{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41705,"rows_kept":41705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311809138,1705421132089,"fUST",-154.9690062,0.00028277,4,"2024-01-16T16:05:32.089",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809139,1705421132115,"fUST",-323.19676634,0.00028278,2,"2024-01-16T16:05:32.115",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809140,1705421132143,"fUST",-165.19538764,0.00028291,2,"2024-01-16T16:05:32.143",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809141,1705421132173,"fUST",-480.21677432,0.00028394,5,"2024-01-16T16:05:32.173",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809142,1705421132199,"fUST",-20882.03797315,0.00028418,2,"2024-01-16T16:05:32.199",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809143,1705421132222,"fUST",-24900.0,0.00028419,2,"2024-01-16T16:05:32.222",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809144,1705421132248,"fUST",-150.0,0.00029,2,"2024-01-16T16:05:32.248",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809145,1705421132275,"fUST",-400.0,0.000297,14,"2024-01-16T16:05:32.275",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809146,1705421132301,"fUST",-14389.17407379,0.00029761,2,"2024-01-16T16:05:32.301",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809147,1705421132326,"fUST",-165.19538763,0.00029763,2,"2024-01-16T16:05:32.326",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809148,1705421132350,"fUST",-4313.05,0.0002979,3,"2024-01-16T16:05:32.350",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809149,1705421132372,"fUST",-28629.48836093,0.000298,2,"2024-01-16T16:05:32.372",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809160,1705421231110,"fUST",-154.9690062,0.00028309,4,"2024-01-16T16:07:11.110",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809161,1705421231133,"fUST",-9110.22573903,0.0002831,4,"2024-01-16T16:07:11.133",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809162,1705421231153,"fUST",-323.19676634,0.00028797,2,"2024-01-16T16:07:11.153",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809163,1705421231173,"fUST",-7995.1019034,0.00029789,2,"2024-01-16T16:07:11.173",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809164,1705421231193,"fUST",-2811.92311989,0.00029789,2,"2024-01-16T16:07:11.193",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809165,1705421231213,"fUST",-1733.32,0.0002979,3,"2024-01-16T16:07:11.213",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809166,1705421231236,"fUST",-3305.32,0.0002979,3,"2024-01-16T16:07:11.236",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809167,1705421231261,"fUST",-13706.10600457,0.00029797,2,"2024-01-16T16:07:11.261",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809168,1705421231283,"fUST",-250.16082593,0.00029797,2,"2024-01-16T16:07:11.283",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809169,1705421231303,"fUST",-688.53642166,0.00029798,2,"2024-01-16T16:07:11.303",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809170,1705421231323,"fUST",-162.94145327,0.00029798,2,"2024-01-16T16:07:11.323",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809171,1705421231343,"fUST",-882.69968757,0.00029799,2,"2024-01-16T16:07:11.343",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809172,1705421231364,"fUST",-20882.03797315,0.00029799,2,"2024-01-16T16:07:11.364",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809173,1705421231386,"fUST",-219257.19304899,0.000298,2,"2024-01-16T16:07:11.386",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809177,1705421253093,"fUST",-5083.50668795,0.0002831,4,"2024-01-16T16:07:33.093",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809178,1705421253114,"fUST",-154.9690062,0.00028798,4,"2024-01-16T16:07:33.114",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809179,1705421253135,"fUST",-154.77896212,0.00029067,2,"2024-01-16T16:07:33.135",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809180,1705421253158,"fUST",-154.41457912,0.00029357,2,"2024-01-16T16:07:33.158",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809181,1705421253180,"fUST",-2754.43,0.0002979,3,"2024-01-16T16:07:33.180",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809182,1705421253203,"fUST",-54382.86787461,0.000298,2,"2024-01-16T16:07:33.203",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809183,1705421254089,"fUST",-29819.57189962,0.000298,2,"2024-01-16T16:07:34.089",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809184,1705421254110,"fUST",-3317.6555251,0.000298,2,"2024-01-16T16:07:34.110",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809185,1705421254130,"fUST",-261.2512567,0.000298,2,"2024-01-16T16:07:34.130",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809186,1705421254153,"fUST",-305.34280228,0.000298,2,"2024-01-16T16:07:34.153",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809187,1705421254172,"fUST",-177.598992,0.00029863,2,"2024-01-16T16:07:34.172",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809188,1705421254192,"fUST",-154.77896212,0.00029931,2,"2024-01-16T16:07:34.192",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809189,1705421254211,"fUST",-168.00002645,0.0003,7,"2024-01-16T16:07:34.211",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809190,1705421254231,"fUST",-154.77896212,0.00030754,7,"2024-01-16T16:07:34.231",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809191,1705421254251,"fUST",-351.0,0.0003091,30,"2024-01-16T16:07:34.251",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809192,1705421254271,"fUST",-351.0,0.0003092,30,"2024-01-16T16:07:34.271",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809193,1705421254290,"fUST",-351.0,0.0003093,30,"2024-01-16T16:07:34.290",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809194,1705421254311,"fUST",-162.0,0.0003097,30,"2024-01-16T16:07:34.311",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809195,1705421254331,"fUST",-162.0,0.0003098,30,"2024-01-16T16:07:34.331",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809196,1705421254350,"fUST",-162.0,0.0003099,30,"2024-01-16T16:07:34.350",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809197,1705421254371,"fUST",-200.0,0.00031259,15,"2024-01-16T16:07:34.371",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809198,1705421254391,"fUST",-154.77896212,0.00031265,7,"2024-01-16T16:07:34.391",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809199,1705421254414,"fUST",-154.77896212,0.00031573,7,"2024-01-16T16:07:34.414",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809200,1705421254436,"fUST",-154.77896212,0.00031785,7,"2024-01-16T16:07:34.436",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809201,1705421254455,"fUST",-421.42910496,0.00031898,2,"2024-01-16T16:07:34.455",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809202,1705421254475,"fUST",-28056.480962,0.00031998,2,"2024-01-16T16:07:34.475",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809203,1705421254496,"fUST",-7991.86031954,0.00031998,4,"2024-01-16T16:07:34.496",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809204,1705421254515,"fUST",-1945.68856948,0.00031998,4,"2024-01-16T16:07:34.515",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809205,1705421254535,"fUST",-434.23749797,0.00031998,4,"2024-01-16T16:07:34.535",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809206,1705421254554,"fUST",-455.81832442,0.00031999,2,"2024-01-16T16:07:34.554",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809207,1705421254574,"fUST",-617.68456265,0.00031999,2,"2024-01-16T16:07:34.574",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809208,1705421254594,"fUST",-480.7676071,0.00031999,2,"2024-01-16T16:07:34.594",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809209,1705421254614,"fUST",-252.88511449,0.00031999,2,"2024-01-16T16:07:34.614",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809210,1705421254637,"fUST",-356.09320464,0.00031999,2,"2024-01-16T16:07:34.637",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809240,1705421432621,"fUST",-154.9690062,0.00028393,4,"2024-01-16T16:10:32.621",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809242,1705421432633,"fUST",-529.6870752,0.00028394,5,"2024-01-16T16:10:32.633",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809244,1705421432645,"fUST",-323.19676634,0.00029862,2,"2024-01-16T16:10:32.645",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809247,1705421432656,"fUST",-177.598992,0.00029863,2,"2024-01-16T16:10:32.656",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809248,1705421432668,"fUST",-168.00002645,0.0003,7,"2024-01-16T16:10:32.668",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809250,1705421432679,"fUST",-28056.480962,0.00030993,2,"2024-01-16T16:10:32.679",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809252,1705421432691,"fUST",-24900.0,0.00030994,2,"2024-01-16T16:10:32.691",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809253,1705421432702,"fUST",-1106.95,0.00031989,3,"2024-01-16T16:10:32.702",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809255,1705421432714,"fUST",-2110.87,0.0003199,3,"2024-01-16T16:10:32.714",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809257,1705421432725,"fUST",-1759.06,0.0003199,3,"2024-01-16T16:10:32.725",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809260,1705421432737,"fUST",-410.24944644,0.00031999,2,"2024-01-16T16:10:32.737",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809262,1705421432749,"fUST",-4061.22129929,0.00031999,4,"2024-01-16T16:10:32.749",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809266,1705421432799,"fUST",-396.28132561,0.00031999,4,"2024-01-16T16:10:32.799",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809269,1705421432809,"fUST",-351.009366,0.00031999,2,"2024-01-16T16:10:32.809",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809271,1705421432820,"fUST",-650.59132824,0.00031999,4,"2024-01-16T16:10:32.820",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809273,1705421432832,"fUST",-154.9690062,0.00031999,2,"2024-01-16T16:10:32.832",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809275,1705421432844,"fUST",-61132.11608395,0.00032,15,"2024-01-16T16:10:32.844",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809314,1705421438720,"fUST",-1341.370018,0.00029463,2,"2024-01-16T16:10:38.720",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809315,1705421438729,"fUST",-1465.88,0.0003199,3,"2024-01-16T16:10:38.729",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809316,1705421438738,"fUST",-44098.36588965,0.00032,15,"2024-01-16T16:10:38.738",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809317,1705421438756,"fUST",-69523.78470301,0.00032,15,"2024-01-16T16:10:38.756",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809318,1705421438764,"fUST",-421.42910495,0.00032024,2,"2024-01-16T16:10:38.764",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809319,1705421438774,"fUST",-421.42910495,0.00032149,2,"2024-01-16T16:10:38.774",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809320,1705421438783,"fUST",-421.42910495,0.00032275,2,"2024-01-16T16:10:38.783",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809321,1705421438796,"fUST",-150.5,0.0003237,30,"2024-01-16T16:10:38.796",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809322,1705421438805,"fUST",-150.5,0.0003238,30,"2024-01-16T16:10:38.805",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809323,1705421438814,"fUST",-150.5,0.0003239,30,"2024-01-16T16:10:38.814",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809324,1705421438823,"fUST",-1000.0,0.00032398,35,"2024-01-16T16:10:38.823",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809325,1705421438833,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.833",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809326,1705421438843,"fUST",-626.44255725,0.00032399,2,"2024-01-16T16:10:38.843",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809327,1705421438852,"fUST",-455.81832443,0.00032399,2,"2024-01-16T16:10:38.852",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809328,1705421438860,"fUST",-206.04326019,0.00032399,2,"2024-01-16T16:10:38.860",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809329,1705421438870,"fUST",-432.37919386,0.00032399,2,"2024-01-16T16:10:38.870",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809330,1705421438879,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.879",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809331,1705421438889,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.889",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809332,1705421438898,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.898",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809333,1705421438907,"fUST",-545.40926248,0.00032399,2,"2024-01-16T16:10:38.907",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809334,1705421438917,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.917",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809335,1705421438927,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.927",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809336,1705421438936,"fUST",-500.0,0.00032399,2,"2024-01-16T16:10:38.936",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809337,1705421438946,"fUST",-276000.0,0.000324,2,"2024-01-16T16:10:38.946",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809338,1705421438955,"fUST",-421.42910495,0.000324,2,"2024-01-16T16:10:38.955",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809339,1705421438964,"fUST",-461.3601619,0.00032499,4,"2024-01-16T16:10:38.964",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809340,1705421438974,"fUST",-213.9659631,0.00032499,4,"2024-01-16T16:10:38.974",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809341,1705421438983,"fUST",-394.96370251,0.00032499,4,"2024-01-16T16:10:38.983",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809342,1705421438994,"fUST",-155.07458334,0.000325,4,"2024-01-16T16:10:38.994",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809343,1705421439003,"fUST",-1822.38176649,0.000325,2,"2024-01-16T16:10:39.003",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809344,1705421439013,"fUST",-241012.49273594,0.000325,20,"2024-01-16T16:10:39.013",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809345,1705421439022,"fUST",-375.86553435,0.00032876,7,"2024-01-16T16:10:39.022",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809346,1705421439031,"fUST",-500.0,0.00032876,7,"2024-01-16T16:10:39.031",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809347,1705421439040,"fUST",-500.0,0.00032876,7,"2024-01-16T16:10:39.040",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809348,1705421439051,"fUST",-500.0,0.00032876,7,"2024-01-16T16:10:39.051",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809349,1705421439061,"fUST",-500.0,0.00032876,7,"2024-01-16T16:10:39.061",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809350,1705421439070,"fUST",-534.05694686,0.00032876,7,"2024-01-16T16:10:39.070",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809351,1705421439079,"fUST",-500.0,0.00032876,7,"2024-01-16T16:10:39.079",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809352,1705421439088,"fUST",-319.33053294,0.00033,15,"2024-01-16T16:10:39.088",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809353,1705421439099,"fUST",-151.2478173,0.00033421,2,"2024-01-16T16:10:39.099",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809354,1705421439109,"fUST",-177.598992,0.0003379,2,"2024-01-16T16:10:39.109",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809355,1705421439119,"fUST",-155.01395126,0.00034,4,"2024-01-16T16:10:39.119",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809356,1705421439130,"fUST",-1000.0,0.00034,7,"2024-01-16T16:10:39.130",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809357,1705421439140,"fUST",-200.0,0.00034092,15,"2024-01-16T16:10:39.140",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809358,1705421439149,"fUST",-151.0,0.00034926,2,"2024-01-16T16:10:39.149",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809359,1705421439160,"fUST",-154.77896219,0.00034927,7,"2024-01-16T16:10:39.160",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809360,1705421439170,"fUST",-154.93802479,0.00035,4,"2024-01-16T16:10:39.170",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809361,1705421439180,"fUST",-6797.08209082,0.00035,45,"2024-01-16T16:10:39.180",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809362,1705421439189,"fUST",-2153.94041184,0.00035,4,"2024-01-16T16:10:39.189",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809363,1705421439200,"fUST",-845.01046306,0.00035,2,"2024-01-16T16:10:39.200",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809364,1705421439209,"fUST",-1493.73141194,0.00035,7,"2024-01-16T16:10:39.209",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809365,1705421439219,"fUST",-6758.53889554,0.00035,4,"2024-01-16T16:10:39.219",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809366,1705421439229,"fUST",-872.47438703,0.00035,5,"2024-01-16T16:10:39.229",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809367,1705421439238,"fUST",-8093.76385301,0.000355,14,"2024-01-16T16:10:39.238",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809368,1705421439248,"fUST",-1083.322116,0.00035616,120,"2024-01-16T16:10:39.248",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809369,1705421439259,"fUST",-230.31267465,0.00036,4,"2024-01-16T16:10:39.259",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809370,1705421439269,"fUST",-151.48485454,0.000369,2,"2024-01-16T16:10:39.269",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809371,1705421439280,"fUST",-151.0,0.00037354,4,"2024-01-16T16:10:39.280",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809372,1705421439290,"fUST",-151.48485454,0.00037638,2,"2024-01-16T16:10:39.290",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809373,1705421439302,"fUST",-389.38816697,0.000377,2,"2024-01-16T16:10:39.302",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809374,1705421439312,"fUST",-177.598992,0.00037717,2,"2024-01-16T16:10:39.312",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809375,1705421439322,"fUST",-17398.0,0.00037777,4,"2024-01-16T16:10:39.322",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809376,1705421439332,"fUST",-497.12734932,0.00037808,5,"2024-01-16T16:10:39.332",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809377,1705421439341,"fUST",-1452.95,0.00038,20,"2024-01-16T16:10:39.341",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809378,1705421439351,"fUST",-151.48485454,0.00038376,2,"2024-01-16T16:10:39.351",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809379,1705421439362,"fUST",-13139.37457175,0.00039,2,"2024-01-16T16:10:39.362",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809380,1705421439373,"fUST",-181.78182545,0.00039114,5,"2024-01-16T16:10:39.373",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809381,1705421439382,"fUST",-5000.0,0.0003927,4,"2024-01-16T16:10:39.382",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809383,1705421439392,"fUST",-2020.62,0.000395,16,"2024-01-16T16:10:39.392",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809385,1705421439402,"fUST",-1515.00935449,0.000396,30,"2024-01-16T16:10:39.402",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809387,1705421439411,"fUST",-1076.15,0.000397,10,"2024-01-16T16:10:39.411",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809389,1705421439420,"fUST",-392.73571615,0.000397,120,"2024-01-16T16:10:39.420",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809390,1705421439431,"fUST",-201.145351,0.00039781,4,"2024-01-16T16:10:39.431",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809392,1705421439442,"fUST",-1818.78230826,0.00039788,2,"2024-01-16T16:10:39.442",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809395,1705421439454,"fUST",-154.9690062,0.00039789,4,"2024-01-16T16:10:39.454",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809397,1705421439463,"fUST",-155.6738997,0.00039789,4,"2024-01-16T16:10:39.463",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809398,1705421439473,"fUST",-155.00310006,0.00039798,2,"2024-01-16T16:10:39.473",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809400,1705421439482,"fUST",-154.9690062,0.00039798,4,"2024-01-16T16:10:39.482",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809402,1705421439491,"fUST",-279.16710384,0.00039798,2,"2024-01-16T16:10:39.491",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809404,1705421439500,"fUST",-8537.24700599,0.00039798,2,"2024-01-16T16:10:39.500",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809406,1705421439511,"fUST",-265.05974209,0.00039798,4,"2024-01-16T16:10:39.511",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809408,1705421439529,"fUST",-213.10093744,0.00039799,4,"2024-01-16T16:10:39.529",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809410,1705421439539,"fUST",-169.27015822,0.00039799,7,"2024-01-16T16:10:39.539",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809412,1705421439550,"fUST",-63412.67387366,0.000398,30,"2024-01-16T16:10:39.550",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809415,1705421439563,"fUST",-350.3925786,0.000398,30,"2024-01-16T16:10:39.563",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809543,1705421441621,"fUST",-77575.26058,0.000398,30,"2024-01-16T16:10:41.621",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809549,1705421441680,"fUST",-2342.58720012,0.000398,30,"2024-01-16T16:10:41.680",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809554,1705421441725,"fUST",-43369.27292348,0.000398,30,"2024-01-16T16:10:41.725",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809620,1705421443694,"fUST",-526.68107856,0.000398,30,"2024-01-16T16:10:43.694",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809621,1705421443706,"fUST",-5172.96511166,0.000398,30,"2024-01-16T16:10:43.706",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809622,1705421443717,"fUST",-541.64725697,0.000398,30,"2024-01-16T16:10:43.717",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809623,1705421443753,"fUST",-25361.63187848,0.000398,30,"2024-01-16T16:10:43.753",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809624,1705421443762,"fUST",-712.64677565,0.000398,7,"2024-01-16T16:10:43.762",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809625,1705421443772,"fUST",-300.0,0.000398,4,"2024-01-16T16:10:43.772",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809626,1705421443782,"fUST",-157.12285579,0.000398,7,"2024-01-16T16:10:43.782",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809627,1705421443791,"fUST",-500.0,0.000398,2,"2024-01-16T16:10:43.791",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809628,1705421443802,"fUST",-500.0,0.000398,2,"2024-01-16T16:10:43.802",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809629,1705421443811,"fUST",-417.9625127,0.000398,10,"2024-01-16T16:10:43.811",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809630,1705421443822,"fUST",-205.807189,0.000398,7,"2024-01-16T16:10:43.822",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809631,1705421443832,"fUST",-213.40093879,0.000398,10,"2024-01-16T16:10:43.832",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809632,1705421443841,"fUST",-251.433409,0.000398,17,"2024-01-16T16:10:43.841",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809633,1705421443851,"fUST",-181.78182545,0.00039852,5,"2024-01-16T16:10:43.851",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809634,1705421443861,"fUST",-351.0,0.00039969,30,"2024-01-16T16:10:43.861",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809635,1705421443870,"fUST",-351.0,0.00039979,30,"2024-01-16T16:10:43.870",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809636,1705421443880,"fUST",-351.0,0.00039989,30,"2024-01-16T16:10:43.880",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809637,1705421443889,"fUST",-5766.12963691,0.0003999,4,"2024-01-16T16:10:43.889",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809638,1705421443899,"fUST",-326.9659131,0.00039998,4,"2024-01-16T16:10:43.899",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809639,1705421443909,"fUST",-155.44928656,0.00039998,4,"2024-01-16T16:10:43.909",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809640,1705421443919,"fUST",-607.85777857,0.00039998,4,"2024-01-16T16:10:43.919",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809663,1705421446749,"fUST",-210.28092951,0.00031999,2,"2024-01-16T16:10:46.749",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809665,1705421446759,"fUST",-351.009366,0.00031999,2,"2024-01-16T16:10:46.759",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809666,1705421446769,"fUST",-275.83888289,0.00039799,4,"2024-01-16T16:10:46.769",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809667,1705421446779,"fUST",-28056.480962,0.00039799,2,"2024-01-16T16:10:46.779",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809668,1705421446788,"fUST",-2273.69260881,0.00039998,4,"2024-01-16T16:10:46.788",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809669,1705421446797,"fUST",-19838.74080195,0.00039998,4,"2024-01-16T16:10:46.797",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809671,1705421446809,"fUST",-521.37403251,0.00039998,4,"2024-01-16T16:10:46.809",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809673,1705421446818,"fUST",-154.93802479,0.0004,4,"2024-01-16T16:10:46.818",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809674,1705421446828,"fUST",-500.0,0.0004,10,"2024-01-16T16:10:46.828",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809676,1705421446837,"fUST",-1919.33525227,0.0004,4,"2024-01-16T16:10:46.837",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809677,1705421446847,"fUST",-238.04660663,0.0004,4,"2024-01-16T16:10:46.847",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809678,1705421446856,"fUST",-50000.0,0.0004,5,"2024-01-16T16:10:46.856",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809680,1705421446866,"fUST",-50000.0,0.0004,10,"2024-01-16T16:10:46.866",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809681,1705421446875,"fUST",-50000.0,0.0004,15,"2024-01-16T16:10:46.875",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809682,1705421446885,"fUST",-500.0,0.0004,10,"2024-01-16T16:10:46.885",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809683,1705421446895,"fUST",-400.0,0.0004,15,"2024-01-16T16:10:46.895",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809684,1705421446905,"fUST",-2292.47313996,0.0004,3,"2024-01-16T16:10:46.905",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809685,1705421446915,"fUST",-290.0,0.0004,4,"2024-01-16T16:10:46.915",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809686,1705421446925,"fUST",-1815.70792445,0.0004,30,"2024-01-16T16:10:46.925",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809687,1705421446935,"fUST",-200.0,0.0004,30,"2024-01-16T16:10:46.935",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809688,1705421446944,"fUST",-1936.89332571,0.0004,120,"2024-01-16T16:10:46.944",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809689,1705421446954,"fUST",-1488.02692767,0.0004,60,"2024-01-16T16:10:46.954",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809690,1705421446964,"fUST",-884.22805085,0.0004,15,"2024-01-16T16:10:46.964",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809691,1705421446973,"fUST",-168.18694152,0.0004,2,"2024-01-16T16:10:46.973",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809692,1705421446983,"fUST",-1000.0,0.0004,30,"2024-01-16T16:10:46.983",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809693,1705421446993,"fUST",-2716.46149718,0.0004,2,"2024-01-16T16:10:46.993",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809694,1705421447003,"fUST",-1117.32490242,0.0004,2,"2024-01-16T16:10:47.003",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809695,1705421447012,"fUST",-6015.71,0.0004,20,"2024-01-16T16:10:47.012",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809696,1705421447022,"fUST",-4000.0,0.0004,30,"2024-01-16T16:10:47.022",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809697,1705421447031,"fUST",-157.73856703,0.0004,7,"2024-01-16T16:10:47.031",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809698,1705421447041,"fUST",-737.87798092,0.0004,2,"2024-01-16T16:10:47.041",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809699,1705421447051,"fUST",-5000.0,0.0004,2,"2024-01-16T16:10:47.051",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809700,1705421447061,"fUST",-719.21909748,0.0004,2,"2024-01-16T16:10:47.061",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809701,1705421447082,"fUST",-301.81412355,0.0004,2,"2024-01-16T16:10:47.082",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809702,1705421447092,"fUST",-3566.887583,0.0004,2,"2024-01-16T16:10:47.092",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809703,1705421447102,"fUST",-864.83297922,0.0004,2,"2024-01-16T16:10:47.102",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809704,1705421447112,"fUST",-1417.11794743,0.0004,7,"2024-01-16T16:10:47.112",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809705,1705421447122,"fUST",-218.32984529,0.0004,10,"2024-01-16T16:10:47.122",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809706,1705421447132,"fUST",-151.0,0.0004,2,"2024-01-16T16:10:47.132",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809707,1705421447143,"fUST",-2000.0,0.0004,27,"2024-01-16T16:10:47.143",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809708,1705421447153,"fUST",-151.0,0.0004,2,"2024-01-16T16:10:47.153",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809709,1705421447163,"fUST",-726.836307,0.0004,2,"2024-01-16T16:10:47.163",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809710,1705421447174,"fUST",-189.17395543,0.0004,7,"2024-01-16T16:10:47.174",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809711,1705421447183,"fUST",-151.0,0.0004,2,"2024-01-16T16:10:47.183",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809712,1705421447193,"fUST",-734.57374323,0.0004,15,"2024-01-16T16:10:47.193",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809713,1705421447202,"fUST",-8943.20657647,0.0004,15,"2024-01-16T16:10:47.202",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809714,1705421447211,"fUST",-797.73680779,0.0004,15,"2024-01-16T16:10:47.211",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809715,1705421447221,"fUST",-2000.0,0.0004001,27,"2024-01-16T16:10:47.221",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809716,1705421447230,"fUST",-2111.646756,0.0004002,27,"2024-01-16T16:10:47.230",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809717,1705421447240,"fUST",-223.564661,0.00040241,2,"2024-01-16T16:10:47.240",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809718,1705421447249,"fUST",-379.838413,0.00040241,2,"2024-01-16T16:10:47.249",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809719,1705421447258,"fUST",-212.07879636,0.0004059,8,"2024-01-16T16:10:47.258",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809720,1705421447267,"fUST",-212.07879636,0.0004059,8,"2024-01-16T16:10:47.267",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809721,1705421447276,"fUST",-2534.22,0.00040648,2,"2024-01-16T16:10:47.276",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809722,1705421447286,"fUST",-223.564661,0.00040738,2,"2024-01-16T16:10:47.286",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809723,1705421447295,"fUST",-379.838413,0.00040738,2,"2024-01-16T16:10:47.295",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809724,1705421447306,"fUST",-160.0,0.00040949,3,"2024-01-16T16:10:47.306",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809725,1705421447317,"fUST",-219.77457894,0.00040996,4,"2024-01-16T16:10:47.317",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809726,1705421447327,"fUST",-3128.91674015,0.00041,90,"2024-01-16T16:10:47.327",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809727,1705421447336,"fUST",-198.47650434,0.00041,5,"2024-01-16T16:10:47.336",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809728,1705421447345,"fUST",-1000.0,0.00041,41,"2024-01-16T16:10:47.345",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809729,1705421447354,"fUST",-1000.0,0.00041,30,"2024-01-16T16:10:47.354",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809730,1705421447364,"fUST",-7299.03789345,0.00041,2,"2024-01-16T16:10:47.364",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809731,1705421447373,"fUST",-734.0,0.00041,15,"2024-01-16T16:10:47.373",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809732,1705421447382,"fUST",-3253.60004544,0.00041,15,"2024-01-16T16:10:47.382",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809733,1705421485061,"fUST",6000.0,0.00018,2,"2024-01-16T16:11:25.061",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809735,1705421549344,"fUST",-338300.33088173,0.00043208,31,"2024-01-16T16:12:29.344",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809736,1705421549367,"fUST",-2089.04683245,0.00043208,30,"2024-01-16T16:12:29.367",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809737,1705421549393,"fUST",-500.0,0.00043208,120,"2024-01-16T16:12:29.393",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809738,1705421549418,"fUST",-2008.47217154,0.00043208,30,"2024-01-16T16:12:29.418",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809739,1705421549440,"fUST",-868.25636797,0.00043208,120,"2024-01-16T16:12:29.440",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809740,1705421549462,"fUST",-3144.05492135,0.00043208,30,"2024-01-16T16:12:29.462",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809741,1705421549486,"fUST",-576.96867868,0.00043208,120,"2024-01-16T16:12:29.486",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809742,1705421549508,"fUST",-2142.13837747,0.00043208,120,"2024-01-16T16:12:29.508",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809743,1705421549532,"fUST",-487.06496966,0.00043208,120,"2024-01-16T16:12:29.532",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809744,1705421549555,"fUST",-539.51830787,0.00043208,120,"2024-01-16T16:12:29.555",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809745,1705421549577,"fUST",-424.79976051,0.00043208,120,"2024-01-16T16:12:29.577",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809746,1705421549602,"fUST",-660.01022631,0.00043208,30,"2024-01-16T16:12:29.602",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809747,1705421549626,"fUST",-816.74835517,0.00043208,120,"2024-01-16T16:12:29.626",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809748,1705421549650,"fUST",-921.96697674,0.00043208,120,"2024-01-16T16:12:29.650",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809749,1705421549672,"fUST",-1140.70798527,0.00043208,30,"2024-01-16T16:12:29.672",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809750,1705421549694,"fUST",-161.89586009,0.00043208,30,"2024-01-16T16:12:29.694",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809751,1705421549716,"fUST",-625.51602724,0.00043208,120,"2024-01-16T16:12:29.716",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809752,1705421549739,"fUST",-2379.06815041,0.00043208,120,"2024-01-16T16:12:29.739",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809753,1705421549773,"fUST",-313.74672745,0.00043208,120,"2024-01-16T16:12:29.773",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809754,1705421549800,"fUST",-150.91865695,0.00043208,30,"2024-01-16T16:12:29.800",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809755,1705421549824,"fUST",-2433.80653939,0.00043208,120,"2024-01-16T16:12:29.824",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809756,1705421549848,"fUST",-549.52282055,0.00043208,30,"2024-01-16T16:12:29.848",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809757,1705421549875,"fUST",-2659.0,0.00043208,60,"2024-01-16T16:12:29.875",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809758,1705421549900,"fUST",-514.39,0.00043208,120,"2024-01-16T16:12:29.900",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809759,1705421549926,"fUST",-5105.57602929,0.00043208,61,"2024-01-16T16:12:29.926",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809760,1705421549951,"fUST",-2020.48,0.00043208,60,"2024-01-16T16:12:29.951",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809761,1705421549982,"fUST",-2000.0,0.00043208,31,"2024-01-16T16:12:29.982",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809762,1705421550006,"fUST",-4666.0,0.00043208,32,"2024-01-16T16:12:30.006",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809763,1705421560995,"fUST",-1815.70792445,0.0004,30,"2024-01-16T16:12:40.995",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809764,1705421561021,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.021",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809765,1705421561044,"fUST",-400.0,0.00041095,30,"2024-01-16T16:12:41.044",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809766,1705421561068,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.068",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809767,1705421561093,"fUST",-502.89799206,0.00041095,30,"2024-01-16T16:12:41.093",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809768,1705421561117,"fUST",-220.73076107,0.00041095,30,"2024-01-16T16:12:41.117",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809769,1705421561146,"fUST",-508.95622634,0.00041095,30,"2024-01-16T16:12:41.146",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809770,1705421561170,"fUST",-151.40506426,0.00041095,30,"2024-01-16T16:12:41.170",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809771,1705421561195,"fUST",-386.11503566,0.00041095,30,"2024-01-16T16:12:41.195",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809772,1705421561222,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.222",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809773,1705421561247,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.247",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809774,1705421561275,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.275",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809775,1705421561300,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.300",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809776,1705421561325,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.325",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809777,1705421561349,"fUST",-343.19826167,0.00041095,30,"2024-01-16T16:12:41.349",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809778,1705421561375,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.375",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809779,1705421561411,"fUST",-500.73120998,0.00041095,30,"2024-01-16T16:12:41.411",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809780,1705421561439,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.439",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809781,1705421561464,"fUST",-573.4,0.00041095,30,"2024-01-16T16:12:41.464",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809782,1705421561488,"fUST",-501.93438759,0.00041095,30,"2024-01-16T16:12:41.488",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809783,1705421561513,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.513",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809784,1705421561538,"fUST",-557.01681763,0.00041095,30,"2024-01-16T16:12:41.538",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809785,1705421561561,"fUST",-519.45523657,0.00041095,30,"2024-01-16T16:12:41.561",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809786,1705421561585,"fUST",-155.14192239,0.00041095,30,"2024-01-16T16:12:41.585",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809787,1705421561608,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.608",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809788,1705421561635,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.635",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809789,1705421561660,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.660",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809790,1705421561684,"fUST",-632.52767945,0.00041095,30,"2024-01-16T16:12:41.684",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809791,1705421561707,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.707",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809792,1705421561730,"fUST",-995.35,0.00041095,30,"2024-01-16T16:12:41.730",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809793,1705421561757,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.757",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809794,1705421561783,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.783",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809795,1705421561822,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.822",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809796,1705421561849,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.849",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809797,1705421561875,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.875",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809798,1705421561908,"fUST",-495.49025751,0.00041095,30,"2024-01-16T16:12:41.908",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809799,1705421561932,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.932",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809800,1705421561958,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.958",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809801,1705421561982,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:41.982",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809802,1705421562006,"fUST",-254.73333895,0.00041095,30,"2024-01-16T16:12:42.006",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809803,1705421562032,"fUST",-570.15,0.00041095,30,"2024-01-16T16:12:42.032",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809804,1705421562056,"fUST",-554.32556193,0.00041095,30,"2024-01-16T16:12:42.056",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809805,1705421562083,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.083",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809806,1705421562107,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.107",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809807,1705421562136,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.136",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809808,1705421562279,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.279",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809809,1705421562304,"fUST",-155.2053861,0.00041095,30,"2024-01-16T16:12:42.304",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809810,1705421562328,"fUST",-510.22549501,0.00041095,30,"2024-01-16T16:12:42.328",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809811,1705421562351,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.351",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809812,1705421562375,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.375",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809813,1705421562405,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.405",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809814,1705421562430,"fUST",-536.62,0.00041095,30,"2024-01-16T16:12:42.430",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809815,1705421562455,"fUST",-500.4137572,0.00041095,30,"2024-01-16T16:12:42.455",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809816,1705421562479,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.479",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809817,1705421562504,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.504",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809818,1705421562528,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.528",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809819,1705421562551,"fUST",-509.82347944,0.00041095,30,"2024-01-16T16:12:42.551",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809820,1705421562573,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.573",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809821,1705421562596,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.596",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809822,1705421562618,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.618",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809823,1705421562643,"fUST",-524.52232068,0.00041095,30,"2024-01-16T16:12:42.643",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809824,1705421562666,"fUST",-155.93861246,0.00041095,30,"2024-01-16T16:12:42.666",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809825,1705421562689,"fUST",-502.71971081,0.00041095,30,"2024-01-16T16:12:42.689",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809826,1705421562711,"fUST",-503.24411305,0.00041095,30,"2024-01-16T16:12:42.711",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809827,1705421562733,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.733",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809828,1705421562758,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.758",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809829,1705421562782,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.782",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809830,1705421562806,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.806",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809831,1705421562829,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.829",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809832,1705421562853,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.853",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809833,1705421562878,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.878",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809834,1705421562902,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.902",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809835,1705421562924,"fUST",-504.42543785,0.00041095,30,"2024-01-16T16:12:42.924",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809836,1705421562947,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.947",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809837,1705421562970,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:42.970",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809838,1705421562994,"fUST",-574.82,0.00041095,30,"2024-01-16T16:12:42.994",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809839,1705421563017,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.017",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809840,1705421563040,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.040",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809841,1705421563076,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.076",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809842,1705421563109,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.109",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809843,1705421563146,"fUST",-500.75449606,0.00041095,30,"2024-01-16T16:12:43.146",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809844,1705421563182,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.182",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809845,1705421563213,"fUST",-604.98,0.00041095,30,"2024-01-16T16:12:43.213",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809846,1705421563244,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.244",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809847,1705421563275,"fUST",-517.84212114,0.00041095,30,"2024-01-16T16:12:43.275",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809848,1705421563305,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.305",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809849,1705421563336,"fUST",-501.83812293,0.00041095,30,"2024-01-16T16:12:43.336",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809850,1705421563368,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.368",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809851,1705421563402,"fUST",-601.06064518,0.00041095,30,"2024-01-16T16:12:43.402",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809852,1705421563436,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.436",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809853,1705421563471,"fUST",-536.6398113,0.00041095,30,"2024-01-16T16:12:43.471",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809854,1705421563501,"fUST",-500.22489338,0.00041095,30,"2024-01-16T16:12:43.501",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809855,1705421563528,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.528",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809856,1705421563560,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.560",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809857,1705421563589,"fUST",-253.24117854,0.00041095,30,"2024-01-16T16:12:43.589",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809858,1705421563620,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.620",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809859,1705421563651,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.651",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809860,1705421563682,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.682",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809861,1705421563714,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.714",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809862,1705421563744,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.744",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809863,1705421563775,"fUST",-409.36031585,0.00041095,30,"2024-01-16T16:12:43.775",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809864,1705421563807,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.807",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809865,1705421563835,"fUST",-1557.43,0.00041095,30,"2024-01-16T16:12:43.835",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809866,1705421563865,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.865",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809867,1705421563898,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.898",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809868,1705421563928,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.928",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809869,1705421563963,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.963",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809870,1705421563996,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:43.996",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809871,1705421564031,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.031",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809872,1705421564064,"fUST",-500.74578859,0.00041095,30,"2024-01-16T16:12:44.064",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809873,1705421564096,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.096",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809874,1705421564239,"fUST",-500.28499619,0.00041095,30,"2024-01-16T16:12:44.239",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809875,1705421564264,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.264",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809876,1705421564292,"fUST",-504.37165104,0.00041095,30,"2024-01-16T16:12:44.292",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809877,1705421564317,"fUST",-7953.13,0.00041095,30,"2024-01-16T16:12:44.317",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809878,1705421564346,"fUST",-500.85643977,0.00041095,30,"2024-01-16T16:12:44.346",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809879,1705421564370,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.370",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809880,1705421564400,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.400",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809881,1705421564425,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.425",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809882,1705421564448,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.448",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809883,1705421564489,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.489",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809884,1705421564517,"fUST",-521.1810761,0.00041095,30,"2024-01-16T16:12:44.517",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809885,1705421564544,"fUST",-451.80013938,0.00041095,30,"2024-01-16T16:12:44.544",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809886,1705421564571,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.571",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809887,1705421564598,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.598",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809888,1705421564626,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.626",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809889,1705421564658,"fUST",-501.90946252,0.00041095,30,"2024-01-16T16:12:44.658",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809890,1705421564686,"fUST",-1159.97,0.00041095,30,"2024-01-16T16:12:44.686",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809891,1705421564711,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.711",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809892,1705421564735,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.735",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809893,1705421564760,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.760",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809894,1705421564788,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.788",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809895,1705421564814,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.814",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809896,1705421564839,"fUST",-500.22522185,0.00041095,30,"2024-01-16T16:12:44.839",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809897,1705421564865,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.865",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809898,1705421564891,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.891",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809899,1705421564915,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.915",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809900,1705421564939,"fUST",-514.67,0.00041095,30,"2024-01-16T16:12:44.939",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809901,1705421564965,"fUST",-500.31587966,0.00041095,30,"2024-01-16T16:12:44.965",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809902,1705421564990,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:44.990",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809903,1705421565014,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.014",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809904,1705421565039,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.039",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809905,1705421565063,"fUST",-168.11506356,0.00041095,30,"2024-01-16T16:12:45.063",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809906,1705421565086,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.086",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809907,1705421565111,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.111",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809908,1705421565138,"fUST",-508.87,0.00041095,30,"2024-01-16T16:12:45.138",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809909,1705421565161,"fUST",-488.51439056,0.00041095,30,"2024-01-16T16:12:45.161",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809910,1705421565186,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.186",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809911,1705421565210,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.210",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809912,1705421565234,"fUST",-225.97871656,0.00041095,30,"2024-01-16T16:12:45.234",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809913,1705421565257,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.257",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809914,1705421565281,"fUST",-501.29941584,0.00041095,30,"2024-01-16T16:12:45.281",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809915,1705421565305,"fUST",-501.42994804,0.00041095,30,"2024-01-16T16:12:45.305",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809916,1705421565330,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.330",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809917,1705421565354,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.354",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809918,1705421565377,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.377",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809919,1705421565404,"fUST",-501.5870556,0.00041095,30,"2024-01-16T16:12:45.404",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809920,1705421565429,"fUST",-501.605338,0.00041095,30,"2024-01-16T16:12:45.429",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809921,1705421565453,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.453",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809922,1705421565477,"fUST",-501.63026354,0.00041095,30,"2024-01-16T16:12:45.477",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809923,1705421565502,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.502",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809924,1705421565526,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.526",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809925,1705421565550,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.550",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809926,1705421565574,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.574",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809927,1705421565598,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.598",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809928,1705421565622,"fUST",-507.72720742,0.00041095,30,"2024-01-16T16:12:45.622",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809929,1705421565651,"fUST",-500.51196504,0.00041095,30,"2024-01-16T16:12:45.651",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809930,1705421565675,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.675",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809931,1705421565699,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.699",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809932,1705421565722,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.722",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809933,1705421565745,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.745",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809934,1705421565771,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.771",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809935,1705421565795,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.795",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809936,1705421565820,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.820",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809937,1705421565844,"fUST",-500.59560856,0.00041095,30,"2024-01-16T16:12:45.844",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809938,1705421565869,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.869",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809939,1705421565895,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.895",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809940,1705421565918,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.918",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809941,1705421565944,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.944",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809942,1705421565970,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:45.970",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809943,1705421565994,"fUST",-378.37155466,0.00041095,30,"2024-01-16T16:12:45.994",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809944,1705421566021,"fUST",-235.15936769,0.00041095,30,"2024-01-16T16:12:46.021",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809945,1705421566054,"fUST",-605.78919628,0.00041095,30,"2024-01-16T16:12:46.054",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809946,1705421566079,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.079",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809947,1705421566108,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.108",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809948,1705421566135,"fUST",-619.09382054,0.00041095,30,"2024-01-16T16:12:46.135",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809949,1705421566161,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.161",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809950,1705421566184,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.184",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809951,1705421566207,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.207",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809952,1705421566230,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.230",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809953,1705421566253,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.253",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809954,1705421566278,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.278",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809955,1705421566302,"fUST",-304.78346241,0.00041095,30,"2024-01-16T16:12:46.302",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809956,1705421566326,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.326",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809957,1705421566449,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.449",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809958,1705421566473,"fUST",-602.19131901,0.00041095,30,"2024-01-16T16:12:46.473",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809959,1705421566497,"fUST",-501.90734656,0.00041095,30,"2024-01-16T16:12:46.497",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809960,1705421566520,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.520",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809961,1705421566545,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.545",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809962,1705421566569,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.569",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809963,1705421566593,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.593",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809964,1705421566616,"fUST",-502.5649991,0.00041095,30,"2024-01-16T16:12:46.616",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809965,1705421566643,"fUST",-1859.39399482,0.00041095,30,"2024-01-16T16:12:46.643",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809966,1705421566668,"fUST",-669.72,0.00041095,30,"2024-01-16T16:12:46.668",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809967,1705421566692,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.692",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809968,1705421566716,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.716",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809969,1705421566741,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.741",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809970,1705421566768,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.768",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809971,1705421566795,"fUST",-1274.64,0.00041095,30,"2024-01-16T16:12:46.795",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809972,1705421566818,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.818",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809973,1705421566842,"fUST",-503.29156879,0.00041095,30,"2024-01-16T16:12:46.842",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809974,1705421566866,"fUST",-501.13933347,0.00041095,30,"2024-01-16T16:12:46.866",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809975,1705421566891,"fUST",-501.95614521,0.00041095,30,"2024-01-16T16:12:46.891",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809976,1705421566914,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.914",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809977,1705421566938,"fUST",-512.04464966,0.00041095,30,"2024-01-16T16:12:46.938",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809978,1705421566962,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.962",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809979,1705421566985,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:46.985",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809980,1705421567008,"fUST",-150.0,0.00041095,30,"2024-01-16T16:12:47.008",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809981,1705421567031,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.031",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809982,1705421567055,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.055",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809983,1705421567078,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.078",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809984,1705421567102,"fUST",-500.52949788,0.00041095,30,"2024-01-16T16:12:47.102",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809985,1705421567126,"fUST",-512.2627489,0.00041095,30,"2024-01-16T16:12:47.126",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809986,1705421567157,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.157",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809987,1705421567182,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.182",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809988,1705421567206,"fUST",-501.13724917,0.00041095,30,"2024-01-16T16:12:47.206",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809989,1705421567229,"fUST",-572.64,0.00041095,30,"2024-01-16T16:12:47.229",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809990,1705421567253,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.253",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809991,1705421567276,"fUST",-545.97310456,0.00041095,30,"2024-01-16T16:12:47.276",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809992,1705421567300,"fUST",-1953.49,0.00041095,30,"2024-01-16T16:12:47.300",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809993,1705421567323,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.323",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809994,1705421567348,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.348",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809995,1705421567372,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.372",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809996,1705421567398,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.398",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809997,1705421567421,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.421",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809998,1705421567445,"fUST",-585.94,0.00041095,30,"2024-01-16T16:12:47.445",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311809999,1705421567469,"fUST",-817.87,0.00041095,30,"2024-01-16T16:12:47.469",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810000,1705421567499,"fUST",-497.09674896,0.00041095,30,"2024-01-16T16:12:47.499",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810001,1705421567524,"fUST",-2856.65,0.00041095,30,"2024-01-16T16:12:47.524",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810002,1705421567547,"fUST",-502.42103495,0.00041095,30,"2024-01-16T16:12:47.547",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810003,1705421567574,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.574",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810004,1705421567601,"fUST",-503.5898328,0.00041095,30,"2024-01-16T16:12:47.601",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810005,1705421567627,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.627",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810006,1705421567656,"fUST",-500.51515572,0.00041095,30,"2024-01-16T16:12:47.656",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810007,1705421567683,"fUST",-502.58769782,0.00041095,30,"2024-01-16T16:12:47.683",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810008,1705421567707,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.707",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810009,1705421567744,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.744",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810010,1705421567772,"fUST",-697.09,0.00041095,30,"2024-01-16T16:12:47.772",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810011,1705421567797,"fUST",-503.28058642,0.00041095,30,"2024-01-16T16:12:47.797",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810012,1705421567823,"fUST",-504.00178137,0.00041095,30,"2024-01-16T16:12:47.823",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810013,1705421567849,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.849",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810014,1705421567876,"fUST",-502.41179207,0.00041095,30,"2024-01-16T16:12:47.876",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810015,1705421567903,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.903",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810016,1705421567930,"fUST",-500.41994784,0.00041095,30,"2024-01-16T16:12:47.930",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810017,1705421567955,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.955",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810018,1705421567980,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:47.980",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810019,1705421568007,"fUST",-733.54,0.00041095,30,"2024-01-16T16:12:48.007",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810020,1705421568032,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.032",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810021,1705421568058,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.058",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810022,1705421568084,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.084",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810023,1705421568109,"fUST",-536.31243287,0.00041095,30,"2024-01-16T16:12:48.109",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810024,1705421568136,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.136",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810025,1705421568162,"fUST",-233.61305802,0.00041095,30,"2024-01-16T16:12:48.162",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810026,1705421568187,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.187",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810027,1705421568211,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.211",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810028,1705421568235,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.235",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810029,1705421568261,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.261",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810030,1705421568290,"fUST",-201.92967821,0.00041095,30,"2024-01-16T16:12:48.290",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810031,1705421568315,"fUST",-4079.73,0.00041095,30,"2024-01-16T16:12:48.315",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810032,1705421568339,"fUST",-501.32189844,0.00041095,30,"2024-01-16T16:12:48.339",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810033,1705421568364,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.364",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810034,1705421568393,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.393",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810035,1705421568420,"fUST",-197.29705846,0.00041095,30,"2024-01-16T16:12:48.420",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810036,1705421568445,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.445",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810037,1705421568470,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.470",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810038,1705421568495,"fUST",-2619.48,0.00041095,30,"2024-01-16T16:12:48.495",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810039,1705421568526,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.526",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810040,1705421568664,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.664",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810041,1705421568691,"fUST",-506.7967264,0.00041095,30,"2024-01-16T16:12:48.691",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810042,1705421568719,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.719",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810043,1705421568744,"fUST",-1195.61,0.00041095,30,"2024-01-16T16:12:48.744",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810044,1705421568774,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.774",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810045,1705421568799,"fUST",-406.7888539,0.00041095,30,"2024-01-16T16:12:48.799",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810046,1705421568822,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.822",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810047,1705421568847,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.847",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810048,1705421568873,"fUST",-501.87620769,0.00041095,30,"2024-01-16T16:12:48.873",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810049,1705421568899,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.899",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810050,1705421568924,"fUST",-985.14,0.00041095,30,"2024-01-16T16:12:48.924",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810051,1705421568950,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.950",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810052,1705421568975,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:48.975",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810053,1705421569000,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.000",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810054,1705421569024,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.024",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810055,1705421569049,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.049",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810056,1705421569073,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.073",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810057,1705421569098,"fUST",-356.66371948,0.00041095,30,"2024-01-16T16:12:49.098",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810058,1705421569122,"fUST",-503.96104617,0.00041095,30,"2024-01-16T16:12:49.122",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810059,1705421569147,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.147",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810060,1705421569171,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.171",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810061,1705421569195,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.195",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810062,1705421569219,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.219",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810063,1705421569243,"fUST",-1599.84,0.00041095,30,"2024-01-16T16:12:49.243",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810064,1705421569268,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.268",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810065,1705421569292,"fUST",-600.79106341,0.00041095,30,"2024-01-16T16:12:49.292",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810066,1705421569315,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.315",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810067,1705421569339,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.339",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810068,1705421569363,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.363",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810069,1705421569387,"fUST",-507.08441608,0.00041095,30,"2024-01-16T16:12:49.387",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810070,1705421569410,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.410",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810071,1705421569434,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.434",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810072,1705421569458,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.458",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810073,1705421569482,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.482",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810074,1705421569508,"fUST",-233.02065512,0.00041095,30,"2024-01-16T16:12:49.508",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810075,1705421569531,"fUST",-726.93,0.00041095,30,"2024-01-16T16:12:49.531",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810076,1705421569554,"fUST",-1009.6,0.00041095,30,"2024-01-16T16:12:49.554",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810077,1705421569580,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.580",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810078,1705421569603,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.603",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810079,1705421569627,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.627",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810080,1705421569655,"fUST",-1341.81,0.00041095,30,"2024-01-16T16:12:49.655",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810081,1705421569679,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.679",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810082,1705421569704,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.704",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810083,1705421569728,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.728",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810084,1705421569752,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.752",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810085,1705421569778,"fUST",-501.14328454,0.00041095,30,"2024-01-16T16:12:49.778",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810086,1705421569805,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.805",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810087,1705421569829,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.829",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810088,1705421569852,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.852",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810089,1705421569877,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:49.877",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810090,1705421569902,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:49.902",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810091,1705421569926,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:49.926",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810092,1705421569950,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:49.950",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810093,1705421569975,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:49.975",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810094,1705421570001,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.001",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810095,1705421570028,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.028",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810096,1705421570054,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.054",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810097,1705421570079,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.079",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810098,1705421570104,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.104",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810099,1705421570131,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.131",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810100,1705421570162,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.162",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810101,1705421570186,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.186",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810102,1705421570223,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.223",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810103,1705421570252,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.252",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810104,1705421570278,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.278",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810105,1705421570303,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.303",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810106,1705421570334,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.334",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810107,1705421570360,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.360",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810108,1705421570388,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.388",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810109,1705421570414,"fUST",-1024.34,0.00041095,30,"2024-01-16T16:12:50.414",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810110,1705421570441,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.441",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810111,1705421570467,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.467",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810112,1705421570491,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.491",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810113,1705421570518,"fUST",-3636.0,0.00041095,30,"2024-01-16T16:12:50.518",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810114,1705421570543,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.543",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810115,1705421570568,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.568",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810116,1705421570593,"fUST",-500.53,0.00041095,30,"2024-01-16T16:12:50.593",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810117,1705421570618,"fUST",-500.5888659,0.00041095,30,"2024-01-16T16:12:50.618",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810118,1705421570644,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.644",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810119,1705421570670,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.670",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810120,1705421570816,"fUST",-222.66607315,0.00041095,30,"2024-01-16T16:12:50.816",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810121,1705421570840,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.840",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810122,1705421570870,"fUST",-500.36116001,0.00041095,30,"2024-01-16T16:12:50.870",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810123,1705421570895,"fUST",-500.0,0.00041095,30,"2024-01-16T16:12:50.895",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810124,1705421570923,"fUST",-150.5,0.0004117,30,"2024-01-16T16:12:50.923",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810125,1705421570947,"fUST",-150.5,0.0004118,30,"2024-01-16T16:12:50.947",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810126,1705421570971,"fUST",-150.5,0.0004119,30,"2024-01-16T16:12:50.971",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810127,1705421570995,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:50.995",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810128,1705421571019,"fUST",-506.61588092,0.00041232,30,"2024-01-16T16:12:51.019",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810129,1705421571044,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.044",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810130,1705421571067,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.067",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810131,1705421571091,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.091",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810132,1705421571115,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.115",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810133,1705421571143,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.143",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810134,1705421571167,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.167",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810135,1705421571191,"fUST",-573.4,0.00041232,30,"2024-01-16T16:12:51.191",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810136,1705421571217,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.217",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810137,1705421571240,"fUST",-554.30799869,0.00041232,30,"2024-01-16T16:12:51.240",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810138,1705421571264,"fUST",-507.02958341,0.00041232,30,"2024-01-16T16:12:51.264",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810139,1705421571287,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.287",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810140,1705421571311,"fUST",-995.35,0.00041232,30,"2024-01-16T16:12:51.311",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810141,1705421571335,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.335",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810142,1705421571359,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.359",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810143,1705421571389,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.389",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810144,1705421571414,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.414",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810145,1705421571438,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.438",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810146,1705421571462,"fUST",-504.18316493,0.00041232,30,"2024-01-16T16:12:51.462",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810147,1705421571486,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.486",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810148,1705421571510,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.510",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810149,1705421571533,"fUST",-570.15,0.00041232,30,"2024-01-16T16:12:51.533",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810150,1705421571557,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.557",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810151,1705421571580,"fUST",-501.17368544,0.00041232,30,"2024-01-16T16:12:51.580",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810152,1705421571603,"fUST",-502.45515726,0.00041232,30,"2024-01-16T16:12:51.603",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810153,1705421571625,"fUST",-234.82386803,0.00041232,30,"2024-01-16T16:12:51.625",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810154,1705421571648,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.648",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810155,1705421571671,"fUST",-536.62,0.00041232,30,"2024-01-16T16:12:51.671",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810156,1705421571694,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.694",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810157,1705421571722,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.722",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810158,1705421571747,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.747",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810159,1705421571774,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.774",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810160,1705421571801,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.801",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810161,1705421571828,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.828",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810162,1705421571852,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.852",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810163,1705421571876,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.876",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810164,1705421571901,"fUST",-550.67156865,0.00041232,30,"2024-01-16T16:12:51.901",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810165,1705421571924,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.924",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810166,1705421571948,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:51.948",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810167,1705421571973,"fUST",-550.0,0.00041232,30,"2024-01-16T16:12:51.973",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810168,1705421572002,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.002",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810169,1705421572026,"fUST",-574.82,0.00041232,30,"2024-01-16T16:12:52.026",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810170,1705421572050,"fUST",-504.59283408,0.00041232,30,"2024-01-16T16:12:52.050",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810171,1705421572075,"fUST",-500.86629979,0.00041232,30,"2024-01-16T16:12:52.075",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810172,1705421572099,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.099",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810173,1705421572123,"fUST",-604.98,0.00041232,30,"2024-01-16T16:12:52.123",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810174,1705421572148,"fUST",-501.22663069,0.00041232,30,"2024-01-16T16:12:52.148",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810175,1705421572172,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.172",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810176,1705421572195,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.195",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810177,1705421572219,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.219",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810178,1705421572244,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.244",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810179,1705421572269,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.269",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810180,1705421572293,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.293",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810181,1705421572317,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.317",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810182,1705421572341,"fUST",-1557.43,0.00041232,30,"2024-01-16T16:12:52.341",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810183,1705421572365,"fUST",-506.82525542,0.00041232,30,"2024-01-16T16:12:52.365",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810184,1705421572391,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.391",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810185,1705421572415,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.415",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810186,1705421572439,"fUST",-186.76567446,0.00041232,30,"2024-01-16T16:12:52.439",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810187,1705421572463,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.463",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810188,1705421572486,"fUST",-470.81914919,0.00041232,30,"2024-01-16T16:12:52.486",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810189,1705421572509,"fUST",-7953.13,0.00041232,30,"2024-01-16T16:12:52.509",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810190,1705421572532,"fUST",-617.98068053,0.00041232,30,"2024-01-16T16:12:52.532",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810191,1705421572555,"fUST",-510.94212336,0.00041232,30,"2024-01-16T16:12:52.555",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810192,1705421572578,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.578",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810193,1705421572602,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.602",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810194,1705421572625,"fUST",-341.42797403,0.00041232,30,"2024-01-16T16:12:52.625",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810195,1705421572651,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.651",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810196,1705421572674,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.674",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810197,1705421572785,"fUST",-1159.97,0.00041232,30,"2024-01-16T16:12:52.785",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810198,1705421572809,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.809",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810199,1705421572833,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.833",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810200,1705421572858,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.858",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810201,1705421572881,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.881",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810202,1705421572907,"fUST",-472.35327518,0.00041232,30,"2024-01-16T16:12:52.907",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810203,1705421572932,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.932",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810204,1705421572956,"fUST",-514.67,0.00041232,30,"2024-01-16T16:12:52.956",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810205,1705421572981,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:52.981",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810206,1705421573004,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.004",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810207,1705421573027,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.027",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810208,1705421573051,"fUST",-508.87,0.00041232,30,"2024-01-16T16:12:53.051",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810209,1705421573074,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.074",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810210,1705421573098,"fUST",-361.94622459,0.00041232,30,"2024-01-16T16:12:53.098",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810211,1705421573121,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.121",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810212,1705421573147,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.147",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810213,1705421573171,"fUST",-504.69559052,0.00041232,30,"2024-01-16T16:12:53.171",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810214,1705421573195,"fUST",-262.80785604,0.00041232,30,"2024-01-16T16:12:53.195",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810215,1705421573219,"fUST",-366.53809015,0.00041232,30,"2024-01-16T16:12:53.219",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810216,1705421573243,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.243",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810217,1705421573268,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.268",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810218,1705421573291,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.291",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810219,1705421573317,"fUST",-218.13816662,0.00041232,30,"2024-01-16T16:12:53.317",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810220,1705421573339,"fUST",-510.710076,0.00041232,30,"2024-01-16T16:12:53.339",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810221,1705421573364,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.364",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810222,1705421573388,"fUST",-504.97146402,0.00041232,30,"2024-01-16T16:12:53.388",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810223,1705421573412,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.412",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810224,1705421573437,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.437",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810225,1705421573460,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.460",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810226,1705421573484,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.484",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810227,1705421573507,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.507",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810228,1705421573531,"fUST",-503.84730976,0.00041232,30,"2024-01-16T16:12:53.531",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810229,1705421573557,"fUST",-337.09729615,0.00041232,30,"2024-01-16T16:12:53.557",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810230,1705421573582,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.582",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810231,1705421573605,"fUST",-206.0511363,0.00041232,30,"2024-01-16T16:12:53.605",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810232,1705421573633,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.633",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810233,1705421573659,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.659",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810234,1705421573682,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.682",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810235,1705421573706,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.706",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810236,1705421573729,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.729",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810237,1705421573754,"fUST",-669.72,0.00041232,30,"2024-01-16T16:12:53.754",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810238,1705421573783,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.783",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810239,1705421573807,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.807",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810240,1705421573830,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.830",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810241,1705421573856,"fUST",-1274.64,0.00041232,30,"2024-01-16T16:12:53.856",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810242,1705421573881,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.881",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810243,1705421573908,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.908",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810244,1705421573932,"fUST",-150.0,0.00041232,30,"2024-01-16T16:12:53.932",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810245,1705421573958,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:53.958",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810246,1705421573982,"fUST",-506.47400644,0.00041232,30,"2024-01-16T16:12:53.982",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810247,1705421574005,"fUST",-512.55578385,0.00041232,30,"2024-01-16T16:12:54.005",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810248,1705421574029,"fUST",-533.71370212,0.00041232,30,"2024-01-16T16:12:54.029",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810249,1705421574052,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.052",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810250,1705421574076,"fUST",-572.64,0.00041232,30,"2024-01-16T16:12:54.076",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810251,1705421574099,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.099",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810252,1705421574122,"fUST",-1953.49,0.00041232,30,"2024-01-16T16:12:54.122",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810253,1705421574147,"fUST",-154.9081689,0.00041232,30,"2024-01-16T16:12:54.147",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810254,1705421574169,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.169",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810255,1705421574193,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.193",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810256,1705421574217,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.217",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810257,1705421574241,"fUST",-585.94,0.00041232,30,"2024-01-16T16:12:54.241",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810258,1705421574264,"fUST",-817.87,0.00041232,30,"2024-01-16T16:12:54.264",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810259,1705421574288,"fUST",-2856.65,0.00041232,30,"2024-01-16T16:12:54.288",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810260,1705421574311,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.311",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810261,1705421574335,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.335",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810262,1705421574358,"fUST",-512.99285901,0.00041232,30,"2024-01-16T16:12:54.358",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810263,1705421574381,"fUST",-505.43791394,0.00041232,30,"2024-01-16T16:12:54.381",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810264,1705421574405,"fUST",-697.09,0.00041232,30,"2024-01-16T16:12:54.405",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810265,1705421574429,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.429",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810266,1705421574453,"fUST",-501.56934598,0.00041232,30,"2024-01-16T16:12:54.453",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810267,1705421574485,"fUST",-733.54,0.00041232,30,"2024-01-16T16:12:54.485",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810268,1705421574508,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.508",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810269,1705421574532,"fUST",-473.06114701,0.00041232,30,"2024-01-16T16:12:54.532",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810270,1705421574555,"fUST",-230.44972601,0.00041232,30,"2024-01-16T16:12:54.555",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810271,1705421574660,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.660",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810272,1705421574684,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.684",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810273,1705421574707,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.707",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810274,1705421574730,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.730",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810275,1705421574753,"fUST",-506.66461923,0.00041232,30,"2024-01-16T16:12:54.753",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810276,1705421574779,"fUST",-4079.73,0.00041232,30,"2024-01-16T16:12:54.779",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810277,1705421574806,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.806",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810278,1705421574831,"fUST",-501.32658207,0.00041232,30,"2024-01-16T16:12:54.831",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810279,1705421574855,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.855",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810280,1705421574882,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.882",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810281,1705421574906,"fUST",-2619.48,0.00041232,30,"2024-01-16T16:12:54.906",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810282,1705421574930,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.930",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810283,1705421574954,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.954",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810284,1705421574978,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:54.978",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810285,1705421575002,"fUST",-1195.61,0.00041232,30,"2024-01-16T16:12:55.002",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810286,1705421575027,"fUST",-205.79562474,0.00041232,30,"2024-01-16T16:12:55.027",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810287,1705421575052,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.052",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810288,1705421575075,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.075",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810289,1705421575099,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.099",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810290,1705421575123,"fUST",-985.14,0.00041232,30,"2024-01-16T16:12:55.123",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810291,1705421575147,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.147",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810292,1705421575171,"fUST",-501.0625085,0.00041232,30,"2024-01-16T16:12:55.171",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810293,1705421575195,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.195",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810294,1705421575218,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.218",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810295,1705421575244,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.244",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810296,1705421575267,"fUST",-501.46614651,0.00041232,30,"2024-01-16T16:12:55.267",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810297,1705421575301,"fUST",-533.4106989,0.00041232,30,"2024-01-16T16:12:55.301",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810298,1705421575331,"fUST",-1599.84,0.00041232,30,"2024-01-16T16:12:55.331",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810299,1705421575357,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.357",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810300,1705421575383,"fUST",-506.18783896,0.00041232,30,"2024-01-16T16:12:55.383",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810301,1705421575408,"fUST",-501.07794884,0.00041232,30,"2024-01-16T16:12:55.408",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810302,1705421575435,"fUST",-509.97078141,0.00041232,30,"2024-01-16T16:12:55.435",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810303,1705421575462,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.462",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810304,1705421575488,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.488",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810305,1705421575513,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.513",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810306,1705421575538,"fUST",-726.93,0.00041232,30,"2024-01-16T16:12:55.538",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810307,1705421575563,"fUST",-1009.6,0.00041232,30,"2024-01-16T16:12:55.563",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810308,1705421575590,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.590",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810309,1705421575616,"fUST",-359.75870711,0.00041232,30,"2024-01-16T16:12:55.616",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810310,1705421575642,"fUST",-1341.81,0.00041232,30,"2024-01-16T16:12:55.642",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810311,1705421575667,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.667",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810312,1705421575694,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.694",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810313,1705421575721,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.721",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810314,1705421575749,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.749",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810315,1705421575776,"fUST",-503.5641367,0.00041232,30,"2024-01-16T16:12:55.776",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810316,1705421575808,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.808",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810317,1705421575839,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.839",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810318,1705421575864,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.864",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810319,1705421575890,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:55.890",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810320,1705421575914,"fUST",-635.28684981,0.00041232,30,"2024-01-16T16:12:55.914",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810321,1705421575946,"fUST",-1024.34,0.00041232,30,"2024-01-16T16:12:55.946",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810322,1705421575971,"fUST",-3636.0,0.00041232,30,"2024-01-16T16:12:55.971",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810323,1705421575996,"fUST",-502.03137256,0.00041232,30,"2024-01-16T16:12:55.996",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810324,1705421576020,"fUST",-500.0,0.00041232,30,"2024-01-16T16:12:56.020",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810325,1705421576045,"fUST",-512.46842454,0.00041232,30,"2024-01-16T16:12:56.045",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810326,1705421576070,"fUST",-503.76180675,0.00041232,30,"2024-01-16T16:12:56.070",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810327,1705421576093,"fUST",-205.26014526,0.00041369,30,"2024-01-16T16:12:56.093",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810328,1705421576117,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.117",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810329,1705421576144,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.144",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810330,1705421576167,"fUST",-503.32428799,0.00041369,30,"2024-01-16T16:12:56.167",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810331,1705421576192,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.192",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810332,1705421576215,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.215",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810333,1705421576244,"fUST",-573.4,0.00041369,30,"2024-01-16T16:12:56.244",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810334,1705421576268,"fUST",-574.81695144,0.00041369,30,"2024-01-16T16:12:56.268",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810335,1705421576294,"fUST",-995.35,0.00041369,30,"2024-01-16T16:12:56.294",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810336,1705421576324,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.324",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810337,1705421576348,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.348",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810338,1705421576373,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.373",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810339,1705421576401,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.401",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810340,1705421576426,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.426",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810341,1705421576451,"fUST",-570.15,0.00041369,30,"2024-01-16T16:12:56.451",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810342,1705421576476,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.476",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810343,1705421576591,"fUST",-629.59813165,0.00041369,30,"2024-01-16T16:12:56.591",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810344,1705421576617,"fUST",-536.62,0.00041369,30,"2024-01-16T16:12:56.617",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810345,1705421576643,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.643",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810346,1705421576666,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.666",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810347,1705421576689,"fUST",-590.48447609,0.00041369,30,"2024-01-16T16:12:56.689",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810348,1705421576714,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.714",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810349,1705421576742,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.742",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810350,1705421576765,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.765",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810351,1705421576792,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.792",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810352,1705421576815,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.815",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810353,1705421576840,"fUST",-574.82,0.00041369,30,"2024-01-16T16:12:56.840",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810354,1705421576866,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.866",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810355,1705421576892,"fUST",-604.98,0.00041369,30,"2024-01-16T16:12:56.892",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810356,1705421576915,"fUST",-504.47013511,0.00041369,30,"2024-01-16T16:12:56.915",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810357,1705421576941,"fUST",-501.32561282,0.00041369,30,"2024-01-16T16:12:56.941",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810358,1705421576966,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:56.966",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810359,1705421576989,"fUST",-591.35751907,0.00041369,30,"2024-01-16T16:12:56.989",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810360,1705421577014,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.014",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810361,1705421577038,"fUST",-1557.43,0.00041369,30,"2024-01-16T16:12:57.038",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810362,1705421577063,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.063",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810363,1705421577087,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.087",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810364,1705421577111,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.111",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810365,1705421577136,"fUST",-7953.13,0.00041369,30,"2024-01-16T16:12:57.136",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810366,1705421577162,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.162",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810367,1705421577185,"fUST",-323.51808271,0.00041369,30,"2024-01-16T16:12:57.185",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810368,1705421577209,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.209",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810369,1705421577233,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.233",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810370,1705421577256,"fUST",-1159.97,0.00041369,30,"2024-01-16T16:12:57.256",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810371,1705421577279,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.279",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810372,1705421577301,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.301",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810373,1705421577325,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.325",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810374,1705421577349,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.349",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810375,1705421577374,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.374",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810376,1705421577399,"fUST",-514.67,0.00041369,30,"2024-01-16T16:12:57.399",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810377,1705421577422,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.422",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810378,1705421577446,"fUST",-508.87,0.00041369,30,"2024-01-16T16:12:57.446",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810379,1705421577470,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.470",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810380,1705421577493,"fUST",-502.07568279,0.00041369,30,"2024-01-16T16:12:57.493",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810381,1705421577517,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.517",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810382,1705421577541,"fUST",-503.80866795,0.00041369,30,"2024-01-16T16:12:57.541",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810383,1705421577565,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.565",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810384,1705421577588,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.588",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810385,1705421577612,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.612",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810386,1705421577635,"fUST",-361.24715792,0.00041369,30,"2024-01-16T16:12:57.635",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810387,1705421577660,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.660",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810388,1705421577683,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.683",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810389,1705421577706,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.706",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810390,1705421577730,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.730",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810391,1705421577754,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.754",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810392,1705421577781,"fUST",-504.97455114,0.00041369,30,"2024-01-16T16:12:57.781",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810393,1705421577804,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.804",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810394,1705421577830,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.830",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810395,1705421577855,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.855",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810396,1705421577879,"fUST",-669.72,0.00041369,30,"2024-01-16T16:12:57.879",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810397,1705421577907,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.907",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810398,1705421577932,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.932",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810399,1705421577958,"fUST",-1274.64,0.00041369,30,"2024-01-16T16:12:57.958",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810400,1705421577983,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:57.983",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810401,1705421578008,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.008",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810402,1705421578032,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.032",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810403,1705421578056,"fUST",-150.0,0.00041369,30,"2024-01-16T16:12:58.056",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810404,1705421578080,"fUST",-507.38053104,0.00041369,30,"2024-01-16T16:12:58.080",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810405,1705421578104,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.104",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810406,1705421578129,"fUST",-572.64,0.00041369,30,"2024-01-16T16:12:58.129",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810407,1705421578158,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.158",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810408,1705421578183,"fUST",-1953.49,0.00041369,30,"2024-01-16T16:12:58.183",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810409,1705421578209,"fUST",-534.96971966,0.00041369,30,"2024-01-16T16:12:58.209",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810410,1705421578233,"fUST",-502.53367144,0.00041369,30,"2024-01-16T16:12:58.233",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810411,1705421578257,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.257",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810412,1705421578280,"fUST",-585.94,0.00041369,30,"2024-01-16T16:12:58.280",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810413,1705421578387,"fUST",-817.87,0.00041369,30,"2024-01-16T16:12:58.387",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810414,1705421578415,"fUST",-2856.65,0.00041369,30,"2024-01-16T16:12:58.415",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810415,1705421578443,"fUST",-498.0,0.00041369,30,"2024-01-16T16:12:58.443",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810416,1705421578469,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.469",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810417,1705421578494,"fUST",-697.09,0.00041369,30,"2024-01-16T16:12:58.494",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810418,1705421578518,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.518",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810419,1705421578544,"fUST",-733.54,0.00041369,30,"2024-01-16T16:12:58.544",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810420,1705421578568,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.568",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810421,1705421578593,"fUST",-502.66618702,0.00041369,30,"2024-01-16T16:12:58.593",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810422,1705421578617,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.617",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810423,1705421578641,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.641",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810424,1705421578669,"fUST",-504.58340469,0.00041369,30,"2024-01-16T16:12:58.669",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810425,1705421578698,"fUST",-4079.73,0.00041369,30,"2024-01-16T16:12:58.698",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810426,1705421578724,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.724",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810427,1705421578748,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.748",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810428,1705421578773,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.773",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810429,1705421578803,"fUST",-2619.48,0.00041369,30,"2024-01-16T16:12:58.803",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810430,1705421578828,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.828",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810431,1705421578852,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.852",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810432,1705421578879,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.879",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810433,1705421578912,"fUST",-1195.61,0.00041369,30,"2024-01-16T16:12:58.912",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810434,1705421578936,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.936",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810435,1705421578962,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:58.962",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810436,1705421578987,"fUST",-985.14,0.00041369,30,"2024-01-16T16:12:58.987",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810437,1705421579013,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.013",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810438,1705421579038,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.038",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810439,1705421579064,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.064",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810440,1705421579088,"fUST",-1599.84,0.00041369,30,"2024-01-16T16:12:59.088",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810441,1705421579114,"fUST",-504.5888047,0.00041369,30,"2024-01-16T16:12:59.114",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810442,1705421579138,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.138",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810443,1705421579167,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.167",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810444,1705421579191,"fUST",-726.93,0.00041369,30,"2024-01-16T16:12:59.191",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810445,1705421579215,"fUST",-1009.6,0.00041369,30,"2024-01-16T16:12:59.215",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810446,1705421579238,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.238",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810447,1705421579263,"fUST",-1341.81,0.00041369,30,"2024-01-16T16:12:59.263",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810448,1705421579288,"fUST",-503.69330106,0.00041369,30,"2024-01-16T16:12:59.288",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810449,1705421579314,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.314",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810450,1705421579339,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.339",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810451,1705421579364,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.364",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810452,1705421579391,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.391",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810453,1705421579421,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.421",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810454,1705421579445,"fUST",-285.12779447,0.00041369,30,"2024-01-16T16:12:59.445",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810455,1705421579471,"fUST",-222.31475296,0.00041369,30,"2024-01-16T16:12:59.471",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810456,1705421579497,"fUST",-1024.34,0.00041369,30,"2024-01-16T16:12:59.497",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810457,1705421579523,"fUST",-3636.0,0.00041369,30,"2024-01-16T16:12:59.523",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810458,1705421579547,"fUST",-500.0,0.00041369,30,"2024-01-16T16:12:59.547",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810459,1705421579571,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.571",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810460,1705421579595,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.595",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810461,1705421579619,"fUST",-267.95179699,0.00041506,30,"2024-01-16T16:12:59.619",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810462,1705421579643,"fUST",-573.4,0.00041506,30,"2024-01-16T16:12:59.643",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810463,1705421579668,"fUST",-995.35,0.00041506,30,"2024-01-16T16:12:59.668",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810464,1705421579693,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.693",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810465,1705421579719,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.719",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810466,1705421579742,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.742",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810467,1705421579770,"fUST",-508.63141029,0.00041506,30,"2024-01-16T16:12:59.770",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810468,1705421579794,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.794",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810469,1705421579818,"fUST",-570.15,0.00041506,30,"2024-01-16T16:12:59.818",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810470,1705421579843,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.843",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810471,1705421579869,"fUST",-536.62,0.00041506,30,"2024-01-16T16:12:59.869",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810472,1705421579893,"fUST",-509.56495537,0.00041506,30,"2024-01-16T16:12:59.893",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810473,1705421579919,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.919",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810474,1705421579943,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.943",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810475,1705421579968,"fUST",-500.0,0.00041506,30,"2024-01-16T16:12:59.968",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810476,1705421579993,"fUST",-447.12345925,0.00041506,30,"2024-01-16T16:12:59.993",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810477,1705421580019,"fUST",-574.82,0.00041506,30,"2024-01-16T16:13:00.019",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810478,1705421580045,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.045",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810479,1705421580070,"fUST",-604.98,0.00041506,30,"2024-01-16T16:13:00.070",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810480,1705421580181,"fUST",-501.88991744,0.00041506,30,"2024-01-16T16:13:00.181",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810481,1705421580206,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.206",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810482,1705421580231,"fUST",-1557.43,0.00041506,30,"2024-01-16T16:13:00.231",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810483,1705421580257,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.257",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810484,1705421580285,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.285",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810485,1705421580314,"fUST",-510.30676782,0.00041506,30,"2024-01-16T16:13:00.314",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810486,1705421580338,"fUST",-7953.13,0.00041506,30,"2024-01-16T16:13:00.338",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810487,1705421580362,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.362",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810488,1705421580386,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.386",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810489,1705421580414,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.414",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810490,1705421580439,"fUST",-1159.97,0.00041506,30,"2024-01-16T16:13:00.439",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810491,1705421580463,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.463",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810492,1705421580489,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.489",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810493,1705421580513,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.513",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810494,1705421580536,"fUST",-508.89384198,0.00041506,30,"2024-01-16T16:13:00.536",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810495,1705421580560,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.560",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810496,1705421580584,"fUST",-514.67,0.00041506,30,"2024-01-16T16:13:00.584",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810497,1705421580608,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.608",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810498,1705421580632,"fUST",-508.87,0.00041506,30,"2024-01-16T16:13:00.632",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810499,1705421580658,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.658",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810500,1705421580681,"fUST",-506.55486658,0.00041506,30,"2024-01-16T16:13:00.681",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810501,1705421580705,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.705",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810502,1705421580728,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.728",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810503,1705421580751,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.751",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810504,1705421580777,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.777",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810505,1705421580801,"fUST",-351.04915465,0.00041506,30,"2024-01-16T16:13:00.801",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810506,1705421580824,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.824",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810507,1705421580849,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.849",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810508,1705421580875,"fUST",-374.75994144,0.00041506,30,"2024-01-16T16:13:00.875",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810509,1705421580899,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.899",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810510,1705421580924,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.924",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810511,1705421580949,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.949",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810512,1705421580975,"fUST",-669.72,0.00041506,30,"2024-01-16T16:13:00.975",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810513,1705421580999,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:00.999",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810514,1705421581024,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.024",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810515,1705421581048,"fUST",-1274.64,0.00041506,30,"2024-01-16T16:13:01.048",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810516,1705421581072,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.072",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810517,1705421581096,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.096",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810518,1705421581119,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.119",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810519,1705421581142,"fUST",-150.0,0.00041506,30,"2024-01-16T16:13:01.142",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810520,1705421581167,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.167",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810521,1705421581190,"fUST",-572.64,0.00041506,30,"2024-01-16T16:13:01.190",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810522,1705421581213,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.213",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810523,1705421581239,"fUST",-1953.49,0.00041506,30,"2024-01-16T16:13:01.239",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810524,1705421581262,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.262",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810525,1705421581286,"fUST",-585.94,0.00041506,30,"2024-01-16T16:13:01.286",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810526,1705421581309,"fUST",-817.87,0.00041506,30,"2024-01-16T16:13:01.309",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810527,1705421581334,"fUST",-2856.65,0.00041506,30,"2024-01-16T16:13:01.334",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810528,1705421581359,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.359",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810529,1705421581387,"fUST",-697.09,0.00041506,30,"2024-01-16T16:13:01.387",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810530,1705421581412,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.412",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810531,1705421581439,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.439",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810532,1705421581465,"fUST",-733.54,0.00041506,30,"2024-01-16T16:13:01.465",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810533,1705421581489,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.489",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810534,1705421581515,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.515",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810535,1705421581541,"fUST",-4079.73,0.00041506,30,"2024-01-16T16:13:01.541",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810536,1705421581566,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.566",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810537,1705421581589,"fUST",-498.48161421,0.00041506,30,"2024-01-16T16:13:01.589",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810538,1705421581613,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.613",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810539,1705421581639,"fUST",-2619.48,0.00041506,30,"2024-01-16T16:13:01.639",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810540,1705421581665,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.665",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810541,1705421581689,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.689",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810542,1705421581712,"fUST",-378.29938284,0.00041506,30,"2024-01-16T16:13:01.712",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810543,1705421581736,"fUST",-1195.61,0.00041506,30,"2024-01-16T16:13:01.736",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810544,1705421581759,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.759",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810545,1705421581861,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.861",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810546,1705421581887,"fUST",-985.14,0.00041506,30,"2024-01-16T16:13:01.887",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810547,1705421581912,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.912",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810548,1705421581936,"fUST",-552.27802625,0.00041506,30,"2024-01-16T16:13:01.936",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810549,1705421581961,"fUST",-1599.84,0.00041506,30,"2024-01-16T16:13:01.961",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810550,1705421581987,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:01.987",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810551,1705421582013,"fUST",-643.54496172,0.00041506,30,"2024-01-16T16:13:02.013",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810552,1705421582037,"fUST",-726.93,0.00041506,30,"2024-01-16T16:13:02.037",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810553,1705421582062,"fUST",-1009.6,0.00041506,30,"2024-01-16T16:13:02.062",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810554,1705421582086,"fUST",-500.0,0.00041506,30,"2024-01-16T16:13:02.086",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810555,1705421582110,"fUST",-497.68628327,0.00041506,30,"2024-01-16T16:13:02.110",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810708,1705422632875,"fUST",-154.95351395,0.00027899,4,"2024-01-16T16:30:32.875",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810709,1705422632885,"fUST",-165.19538764,0.000279,2,"2024-01-16T16:30:32.885",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810710,1705422632895,"fUST",-2336.25252632,0.00028809,2,"2024-01-16T16:30:32.895",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810711,1705422632907,"fUST",-4423.80270105,0.00028809,2,"2024-01-16T16:30:32.907",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810712,1705422632921,"fUST",-1007.35903687,0.00028809,2,"2024-01-16T16:30:32.921",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810713,1705422633003,"fUST",-17132.58573576,0.00028809,2,"2024-01-16T16:30:33.003",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810715,1705422633013,"fUST",-2004.51492018,0.00028836,5,"2024-01-16T16:30:33.013",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810717,1705422633023,"fUST",-1178.7114548,0.00028841,2,"2024-01-16T16:30:33.023",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810718,1705422633032,"fUST",-177.598992,0.00029863,2,"2024-01-16T16:30:33.032",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810720,1705422633042,"fUST",-150.0,0.00030451,7,"2024-01-16T16:30:33.042",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810722,1705422633052,"fUST",-150.0,0.00031644,7,"2024-01-16T16:30:33.052",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810723,1705422633063,"fUST",-46065.05455059,0.000319,2,"2024-01-16T16:30:33.063",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810725,1705422633072,"fUST",-262.11467996,0.00031998,7,"2024-01-16T16:30:33.072",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810727,1705422633082,"fUST",-1993.18581871,0.00031998,4,"2024-01-16T16:30:33.082",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810729,1705422633092,"fUST",-1000.0,0.00034794,7,"2024-01-16T16:30:33.092",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810731,1705422633101,"fUST",-382.0,0.00034795,2,"2024-01-16T16:30:33.101",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810733,1705422633111,"fUST",-382.0,0.00035,2,"2024-01-16T16:30:33.111",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810735,1705422633121,"fUST",-170.0,0.00035,2,"2024-01-16T16:30:33.121",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810737,1705422633131,"fUST",-6758.53889554,0.00035,4,"2024-01-16T16:30:33.131",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810738,1705422633143,"fUST",-1493.73141194,0.00035613,7,"2024-01-16T16:30:33.143",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810740,1705422633152,"fUST",-2153.94041184,0.00035614,4,"2024-01-16T16:30:33.152",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810742,1705422633161,"fUST",-591.50732414,0.00035615,2,"2024-01-16T16:30:33.161",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810744,1705422633170,"fUST",-929.655842,0.00035616,120,"2024-01-16T16:30:33.170",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810746,1705422633180,"fUST",-230.31267465,0.00036246,4,"2024-01-16T16:30:33.180",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810748,1705422633189,"fUST",-382.0,0.00036247,2,"2024-01-16T16:30:33.189",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810750,1705422633198,"fUST",-170.0,0.00036247,2,"2024-01-16T16:30:33.198",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810752,1705422633207,"fUST",-507.1853477,0.00036984,7,"2024-01-16T16:30:33.207",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810755,1705422633218,"fUST",-383.0,0.00038059,2,"2024-01-16T16:30:33.218",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810756,1705422633228,"fUST",-5766.51495852,0.0003999,4,"2024-01-16T16:30:33.228",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810758,1705422633238,"fUST",-154.9690062,0.0004,4,"2024-01-16T16:30:33.238",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810759,1705422633247,"fUST",-500.0,0.0004,10,"2024-01-16T16:30:33.247",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810760,1705422633257,"fUST",-150.0,0.0004,27,"2024-01-16T16:30:33.257",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810761,1705422633266,"fUST",-1919.39570103,0.0004,4,"2024-01-16T16:30:33.266",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810763,1705422633275,"fUST",-1815.70792445,0.0004,30,"2024-01-16T16:30:33.275",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810765,1705422633285,"fUST",-382.0,0.00040596,14,"2024-01-16T16:30:33.285",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810767,1705422633293,"fUST",-2716.24,0.0004099,3,"2024-01-16T16:30:33.293",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810768,1705422633302,"fUST",-2263.54,0.0004099,3,"2024-01-16T16:30:33.302",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810770,1705422633312,"fUST",-3431.97977319,0.00041,15,"2024-01-16T16:30:33.312",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810799,1705422638579,"fUST",-5766.51495852,0.00039999,4,"2024-01-16T16:30:38.579",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810800,1705422638588,"fUST",-2256.42018137,0.00041,15,"2024-01-16T16:30:38.588",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810801,1705422638597,"fUST",-16984.28367361,0.00041,5,"2024-01-16T16:30:38.597",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810802,1705422638608,"fUST",-6864.9420789,0.00041,5,"2024-01-16T16:30:38.608",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810803,1705422638637,"fUST",-693.16914868,0.00041,5,"2024-01-16T16:30:38.637",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810851,1705422641040,"fUST",-6598.52603834,0.00041,5,"2024-01-16T16:30:41.040",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810852,1705422641052,"fUST",-4550.6188457,0.00041,5,"2024-01-16T16:30:41.052",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810853,1705422641062,"fUST",-796.0,0.00041,15,"2024-01-16T16:30:41.062",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810854,1705422641071,"fUST",-615.28699764,0.00041,15,"2024-01-16T16:30:41.071",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810855,1705422641080,"fUST",-150.5,0.00041065,30,"2024-01-16T16:30:41.080",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810856,1705422641090,"fUST",-150.5,0.00041075,30,"2024-01-16T16:30:41.090",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810857,1705422641100,"fUST",-853.00027206,0.0004108,2,"2024-01-16T16:30:41.100",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810858,1705422641109,"fUST",-654.8675193,0.00041083,3,"2024-01-16T16:30:41.109",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311810899,1705422645932,"fUST",-500.0,0.00041083,3,"2024-01-16T16:30:45.932",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811042,1705423762216,"fUST",-166.666666,0.00028118,2,"2024-01-16T16:49:22.216",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811043,1705423762238,"fUST",-1986.17747693,0.00028831,2,"2024-01-16T16:49:22.238",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811044,1705423762261,"fUST",-154.95351395,0.00028832,4,"2024-01-16T16:49:22.261",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811045,1705423762282,"fUST",-20882.03797315,0.00028832,2,"2024-01-16T16:49:22.282",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811046,1705423762307,"fUST",-6038.03087032,0.00028833,2,"2024-01-16T16:49:22.307",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811047,1705423762330,"fUST",-3296.11144003,0.00028836,5,"2024-01-16T16:49:22.330",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811048,1705423762355,"fUST",-601.35447606,0.00028836,5,"2024-01-16T16:49:22.355",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811049,1705423762376,"fUST",-166.666666,0.00029077,2,"2024-01-16T16:49:22.376",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811050,1705423762396,"fUST",-154.77896212,0.00029462,2,"2024-01-16T16:49:22.396",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811051,1705423762416,"fUST",-154.77896212,0.00029767,2,"2024-01-16T16:49:22.416",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811052,1705423762435,"fUST",-177.5989953,0.00029863,2,"2024-01-16T16:49:22.435",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811053,1705423762458,"fUST",-166.666666,0.00030035,2,"2024-01-16T16:49:22.458",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811054,1705423762478,"fUST",-24900.0,0.00030406,2,"2024-01-16T16:49:22.478",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811055,1705423762500,"fUST",-166.666666,0.00030993,2,"2024-01-16T16:49:22.500",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811056,1705423762520,"fUST",-154.77896212,0.00031185,7,"2024-01-16T16:49:22.520",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811057,1705423762543,"fUST",-154.41457912,0.00031593,7,"2024-01-16T16:49:22.543",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811058,1705423762566,"fUST",-200.0,0.00031717,15,"2024-01-16T16:49:22.566",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811059,1705423762588,"fUST",-174.35123932,0.00031906,2,"2024-01-16T16:49:22.588",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811060,1705423762608,"fUST",-166.666666,0.00031951,2,"2024-01-16T16:49:22.608",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811061,1705423762628,"fUST",-154.77896212,0.00032187,7,"2024-01-16T16:49:22.628",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811062,1705423762648,"fUST",-154.77896212,0.00032333,7,"2024-01-16T16:49:22.648",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811063,1705423762671,"fUST",-2992.65,0.0003249,3,"2024-01-16T16:49:22.671",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811064,1705423762691,"fUST",-2493.87,0.0003249,3,"2024-01-16T16:49:22.691",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811065,1705423762716,"fUST",-54780.64880585,0.000325,20,"2024-01-16T16:49:22.716",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811066,1705423762737,"fUST",-154.77896212,0.00033352,7,"2024-01-16T16:49:22.737",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811067,1705423762757,"fUST",-1000.0,0.00034,7,"2024-01-16T16:49:22.757",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811068,1705423762779,"fUST",-280.0,0.00034889,15,"2024-01-16T16:49:22.779",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811069,1705423762802,"fUST",-2848.00044352,0.00035,4,"2024-01-16T16:49:22.802",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811070,1705423764366,"fUST",-154.93802479,0.00035,4,"2024-01-16T16:49:24.366",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811123,1705423832009,"fUST",-11615.7973338,0.0003325,5,"2024-01-16T16:50:32.009",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811125,1705423832021,"fUST",-624.42918697,0.0003325,5,"2024-01-16T16:50:32.021",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811127,1705423832031,"fUST",-1273.14761578,0.0003499,2,"2024-01-16T16:50:32.031",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811129,1705423832040,"fUST",-536.82464688,0.00035,4,"2024-01-16T16:50:32.040",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811192,1705423838148,"fUST",-3920.67797802,0.00035,4,"2024-01-16T16:50:38.148",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811194,1705423838158,"fUST",-3038.57214038,0.00035,4,"2024-01-16T16:50:38.158",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811196,1705423838167,"fUST",-154.95351395,0.00035,7,"2024-01-16T16:50:38.167",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811198,1705423838175,"fUST",-1493.73141194,0.00035,7,"2024-01-16T16:50:38.175",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811200,1705423838185,"fUST",-351.009366,0.00035,4,"2024-01-16T16:50:38.185",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811201,1705423838194,"fUST",-154.95351395,0.00035612,5,"2024-01-16T16:50:38.194",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811202,1705423838204,"fUST",-6758.53889554,0.00035613,4,"2024-01-16T16:50:38.204",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811203,1705423838213,"fUST",-591.50732414,0.00035613,2,"2024-01-16T16:50:38.213",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811204,1705423838222,"fUST",-977.134269,0.00035616,120,"2024-01-16T16:50:38.222",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811205,1705423838233,"fUST",-173.0,0.00036,2,"2024-01-16T16:50:38.233",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811206,1705423838242,"fUST",-230.31267465,0.00036,4,"2024-01-16T16:50:38.242",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811207,1705423838253,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.253",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811208,1705423838266,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.266",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811209,1705423838282,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.282",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811210,1705423838298,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.298",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811211,1705423838310,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.310",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811212,1705423838321,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.321",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811213,1705423838335,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.335",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811214,1705423838349,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.349",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811215,1705423838362,"fUST",-431.45907512,0.000364,2,"2024-01-16T16:50:38.362",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811216,1705423838375,"fUST",-431.45907,0.000364,2,"2024-01-16T16:50:38.375",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811217,1705423838388,"fUST",-173.62782152,0.00036984,7,"2024-01-16T16:50:38.388",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811218,1705423838401,"fUST",-173.0,0.00037397,2,"2024-01-16T16:50:38.401",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811219,1705423838413,"fUST",-882.69968757,0.00038348,2,"2024-01-16T16:50:38.413",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811220,1705423838424,"fUST",-1000.0,0.00038899,7,"2024-01-16T16:50:38.424",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811221,1705423838435,"fUST",-492.17262031,0.000389,2,"2024-01-16T16:50:38.435",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811222,1705423838446,"fUST",-620.01953531,0.00039414,2,"2024-01-16T16:50:38.446",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811223,1705423838458,"fUST",-500.0,0.000398,3,"2024-01-16T16:50:38.458",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811224,1705423838471,"fUST",-4036.56047096,0.0003999,4,"2024-01-16T16:50:38.471",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811225,1705423838482,"fUST",-261.39507829,0.0004,10,"2024-01-16T16:50:38.482",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811226,1705423838497,"fUST",-154.95351395,0.0004,4,"2024-01-16T16:50:38.497",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811227,1705423838509,"fUST",-156.38407037,0.0004,60,"2024-01-16T16:50:38.509",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811228,1705423838521,"fUST",-232.1663,0.00040875,2,"2024-01-16T16:50:38.521",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811229,1705423838531,"fUST",-210.71455248,0.00040895,2,"2024-01-16T16:50:38.531",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811230,1705423838541,"fUST",-2078.23,0.00040984,3,"2024-01-16T16:50:38.541",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811231,1705423838555,"fUST",-250.57702289,0.00040993,2,"2024-01-16T16:50:38.555",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811232,1705423838568,"fUST",-500.0,0.00040993,2,"2024-01-16T16:50:38.568",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811233,1705423838581,"fUST",-185.30536879,0.00040993,2,"2024-01-16T16:50:38.581",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811234,1705423838593,"fUST",-500.0,0.00040993,2,"2024-01-16T16:50:38.593",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811235,1705423838606,"fUST",-213.62277874,0.00040993,2,"2024-01-16T16:50:38.606",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811236,1705423838620,"fUST",-24564.57725237,0.00040994,7,"2024-01-16T16:50:38.620",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811245,1705423840946,"fUST",-650.59132824,0.00035,4,"2024-01-16T16:50:40.946",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811247,1705423840958,"fUST",-396.33818617,0.00040994,7,"2024-01-16T16:50:40.958",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811249,1705423841003,"fUST",-1887.64989921,0.00040994,7,"2024-01-16T16:50:41.003",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811250,1705423841021,"fUST",-3278.65927067,0.00040994,7,"2024-01-16T16:50:41.021",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811251,1705423841040,"fUST",-4550.42497619,0.00040994,7,"2024-01-16T16:50:41.040",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811265,1705423843594,"fUST",-1086.027425,0.00040994,7,"2024-01-16T16:50:43.594",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811279,1705423846268,"fUST",-1731.86,0.00040984,3,"2024-01-16T16:50:46.268",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811280,1705423846280,"fUST",-12486.59271505,0.00040994,7,"2024-01-16T16:50:46.280",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811281,1705423846294,"fUST",-323.87814094,0.00040994,7,"2024-01-16T16:50:46.294",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811282,1705423846309,"fUST",-519.11288423,0.00040994,7,"2024-01-16T16:50:46.309",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811283,1705423846322,"fUST",-445609.08980017,0.00040994,7,"2024-01-16T16:50:46.322",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811284,1705423846332,"fUST",-48646.60914047,0.00040995,2,"2024-01-16T16:50:46.332",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811285,1705423846342,"fUST",-5800.49350909,0.00040995,5,"2024-01-16T16:50:46.342",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811286,1705423846352,"fUST",-171.62496867,0.00041,14,"2024-01-16T16:50:46.352",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811287,1705423846477,"fUST",-216.0,0.00041065,30,"2024-01-16T16:50:46.477",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811288,1705423846489,"fUST",-216.0,0.00041075,30,"2024-01-16T16:50:46.489",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811289,1705423846501,"fUST",-305.34280228,0.00041083,2,"2024-01-16T16:50:46.501",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811290,1705423846510,"fUST",-115.9851258,0.00041085,30,"2024-01-16T16:50:46.510",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811291,1705423846522,"fUST",-100.0148742,0.00041085,30,"2024-01-16T16:50:46.522",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811292,1705423846532,"fUST",-201.89014816,0.00041093,4,"2024-01-16T16:50:46.532",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811293,1705423846541,"fUST",-303.67599195,0.00041093,2,"2024-01-16T16:50:46.541",0.00043069999999999995,29.75,0.8332649632321852,140285120.71933532]
[311811392,1705424950100,"fUST",-162.94145327,0.00019965,2,"2024-01-16T17:09:10.100",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811393,1705424950122,"fUST",-7995.1019034,0.00019965,2,"2024-01-16T17:09:10.122",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811394,1705424950144,"fUST",-7951.66166768,0.00019966,2,"2024-01-16T17:09:10.144",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811395,1705424950182,"fUST",-154.9690062,0.00019966,2,"2024-01-16T17:09:10.182",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811396,1705424950204,"fUST",-2811.92311989,0.00019967,2,"2024-01-16T17:09:10.204",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811397,1705424950227,"fUST",-154.9690062,0.00019967,3,"2024-01-16T17:09:10.227",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811398,1705424950251,"fUST",-154.9690062,0.00019968,2,"2024-01-16T17:09:10.251",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811399,1705424950273,"fUST",-323.19676634,0.00019968,2,"2024-01-16T17:09:10.273",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811400,1705424950297,"fUST",-20882.03797315,0.00019972,2,"2024-01-16T17:09:10.297",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811401,1705424950317,"fUST",-259.83999665,0.00019973,2,"2024-01-16T17:09:10.317",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811402,1705424950352,"fUST",-2992.7707043,0.00019977,2,"2024-01-16T17:09:10.352",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811403,1705424950376,"fUST",-166.15606132,0.00020966,2,"2024-01-16T17:09:10.376",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811404,1705424950398,"fUST",-157.01387924,0.00020968,2,"2024-01-16T17:09:10.398",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811405,1705424950421,"fUST",-154.9690062,0.00020968,2,"2024-01-16T17:09:10.421",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811406,1705424950444,"fUST",-232.7478305,0.00021,2,"2024-01-16T17:09:10.444",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811407,1705424950480,"fUST",-2419.44437303,0.00021,2,"2024-01-16T17:09:10.480",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811408,1705424950505,"fUST",-425.4475257,0.00022,2,"2024-01-16T17:09:10.505",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811409,1705424950526,"fUST",-217.424302,0.00022075,2,"2024-01-16T17:09:10.526",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811410,1705424950550,"fUST",-1052.76829989,0.00023531,7,"2024-01-16T17:09:10.550",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811411,1705424950586,"fUST",-14014.61522884,0.00023531,2,"2024-01-16T17:09:10.586",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811412,1705424951113,"fUST",-4866.40760202,0.00023531,2,"2024-01-16T17:09:11.113",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811413,1705424951135,"fUST",-4875.11409798,0.00023532,2,"2024-01-16T17:09:11.135",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811415,1705424955710,"fUST",-20024.88590202,0.00023532,2,"2024-01-16T17:09:15.710",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811416,1705424955732,"fUST",-1986.17747693,0.00024,2,"2024-01-16T17:09:15.732",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811417,1705424955753,"fUST",-1037.52300518,0.00025,2,"2024-01-16T17:09:15.753",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811418,1705424955774,"fUST",-1005.89378281,0.00025,2,"2024-01-16T17:09:15.774",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811419,1705424955799,"fUST",-4716.82638211,0.00025,2,"2024-01-16T17:09:15.799",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811420,1705424955820,"fUST",-154.9690062,0.00025,2,"2024-01-16T17:09:15.820",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811421,1705424955850,"fUST",-1182.69872574,0.00028836,5,"2024-01-16T17:09:15.850",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811422,1705424955875,"fUST",-1756.5,0.0002979,3,"2024-01-16T17:09:15.875",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811423,1705424955897,"fUST",-1463.75,0.0002979,3,"2024-01-16T17:09:15.897",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811424,1705424955919,"fUST",-275.27096145,0.00029798,2,"2024-01-16T17:09:15.919",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811425,1705424955941,"fUST",-205.15552156,0.00029798,2,"2024-01-16T17:09:15.941",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811426,1705424955963,"fUST",-174.6371477,0.00029798,2,"2024-01-16T17:09:15.963",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811427,1705424955985,"fUST",-168.56703739,0.00029798,2,"2024-01-16T17:09:15.985",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811428,1705424956009,"fUST",-2040.1138294,0.00029798,2,"2024-01-16T17:09:16.009",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811429,1705424956030,"fUST",-198.31121037,0.00029798,2,"2024-01-16T17:09:16.030",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811430,1705424956056,"fUST",-282.37927732,0.00029799,2,"2024-01-16T17:09:16.056",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811431,1705424956079,"fUST",-252.88511449,0.00029799,2,"2024-01-16T17:09:16.079",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811432,1705424956101,"fUST",-480.7676071,0.00029799,2,"2024-01-16T17:09:16.101",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811433,1705424956122,"fUST",-455.81832442,0.00029799,2,"2024-01-16T17:09:16.122",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811434,1705424956143,"fUST",-432.37919386,0.00029799,2,"2024-01-16T17:09:16.143",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811435,1705424956163,"fUST",-500.0,0.00029799,2,"2024-01-16T17:09:16.163",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811436,1705424956183,"fUST",-370.6109491,0.00029799,2,"2024-01-16T17:09:16.183",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811437,1705424956204,"fUST",-185.30536879,0.00029799,2,"2024-01-16T17:09:16.204",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811438,1705424956223,"fUST",-111452.95816932,0.000298,2,"2024-01-16T17:09:16.223",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811440,1705424971101,"fUST",-154.9690062,0.00028798,4,"2024-01-16T17:09:31.101",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811441,1705424971123,"fUST",-1219.79,0.0002979,3,"2024-01-16T17:09:31.123",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811442,1705424971146,"fUST",-1945.68856948,0.00029798,2,"2024-01-16T17:09:31.146",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811443,1705424971167,"fUST",-164.02625171,0.00029798,2,"2024-01-16T17:09:31.167",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811444,1705424971187,"fUST",-155.44812884,0.00029798,2,"2024-01-16T17:09:31.187",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811445,1705424971209,"fUST",-211.50641669,0.00029798,2,"2024-01-16T17:09:31.209",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811446,1705424971233,"fUST",-434.23749797,0.00029799,2,"2024-01-16T17:09:31.233",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811447,1705424971254,"fUST",-155.41830515,0.00029799,2,"2024-01-16T17:09:31.254",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811448,1705424971275,"fUST",-1302.32861834,0.00029799,2,"2024-01-16T17:09:31.275",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811449,1705424971298,"fUST",-71831.84778562,0.000298,2,"2024-01-16T17:09:31.298",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811542,1705425032218,"fUST",-341.60193105,0.00028928,2,"2024-01-16T17:10:32.218",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811576,1705425038230,"fUST",-1445.37884152,0.00028928,2,"2024-01-16T17:10:38.230",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811584,1705425038288,"fUST",-23113.01922743,0.00028928,2,"2024-01-16T17:10:38.288",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811586,1705425038297,"fUST",-425.4475257,0.00029788,2,"2024-01-16T17:10:38.297",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811588,1705425038307,"fUST",-1292.34076145,0.00029789,2,"2024-01-16T17:10:38.307",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811590,1705425038316,"fUST",-490.2,0.0002979,3,"2024-01-16T17:10:38.316",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811592,1705425038324,"fUST",-154.9690062,0.00029799,4,"2024-01-16T17:10:38.324",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811594,1705425038333,"fUST",-50910.87096629,0.000298,2,"2024-01-16T17:10:38.333",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811625,1705425038623,"fUST",-2316.48588874,0.000298,2,"2024-01-16T17:10:38.623",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811647,1705425041175,"fUST",-934.79,0.0002979,3,"2024-01-16T17:10:41.175",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811648,1705425041186,"fUST",-11962.68588505,0.000298,2,"2024-01-16T17:10:41.186",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811669,1705425046325,"fUST",-43200.0,0.000298,2,"2024-01-16T17:10:46.325",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811776,1705426172094,"fUST",-1466.83935074,0.00022349,2,"2024-01-16T17:29:32.094",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811777,1705426172115,"fUST",-154.9690062,0.00025537,4,"2024-01-16T17:29:32.115",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811778,1705426172133,"fUST",-425.4475257,0.00025538,2,"2024-01-16T17:29:32.133",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811779,1705426172156,"fUST",-154.9690062,0.00025538,2,"2024-01-16T17:29:32.156",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811780,1705426172174,"fUST",-167.269157,0.0002554,2,"2024-01-16T17:29:32.174",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811781,1705426172195,"fUST",-1986.17747693,0.00026682,2,"2024-01-16T17:29:32.195",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811782,1705426172214,"fUST",-245.08774822,0.00026717,2,"2024-01-16T17:29:32.214",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811783,1705426172334,"fUST",-323.19676634,0.00026815,2,"2024-01-16T17:29:32.334",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811784,1705426172370,"fUST",-20882.03797315,0.00026816,2,"2024-01-16T17:29:32.370",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811785,1705426172394,"fUST",-2780.38489958,0.00026817,2,"2024-01-16T17:29:32.394",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811786,1705426172416,"fUST",-1073.08922476,0.00026818,2,"2024-01-16T17:29:32.416",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811787,1705426172437,"fUST",-1129.78277875,0.00026818,2,"2024-01-16T17:29:32.437",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811788,1705426172458,"fUST",-15490.19036371,0.00027638,2,"2024-01-16T17:29:32.458",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811873,1705426232385,"fUST",-154.9690062,0.00026818,4,"2024-01-16T17:30:32.385",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811875,1705426232395,"fUST",-236.22782048,0.00027637,2,"2024-01-16T17:30:32.395",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811878,1705426232404,"fUST",-300.0,0.00027638,2,"2024-01-16T17:30:32.404",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811880,1705426232412,"fUST",-378.1150802,0.000277,2,"2024-01-16T17:30:32.412",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811882,1705426232421,"fUST",-24900.0,0.00028395,2,"2024-01-16T17:30:32.421",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811884,1705426232430,"fUST",-936.13184148,0.00028879,5,"2024-01-16T17:30:32.430",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811886,1705426232439,"fUST",-1117.60907725,0.00028902,5,"2024-01-16T17:30:32.439",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811888,1705426232448,"fUST",-153.0,0.00029178,2,"2024-01-16T17:30:32.448",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811890,1705426232457,"fUST",-153.0,0.00029178,2,"2024-01-16T17:30:32.457",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811892,1705426232465,"fUST",-153.0,0.00029178,2,"2024-01-16T17:30:32.465",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811894,1705426232475,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.475",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811896,1705426232483,"fUST",-247.4862076,0.00029315,2,"2024-01-16T17:30:32.483",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811898,1705426232492,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.492",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811900,1705426232502,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.502",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811902,1705426232511,"fUST",-370.7592716,0.00029315,2,"2024-01-16T17:30:32.511",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811904,1705426232521,"fUST",-316.9580511,0.00029315,2,"2024-01-16T17:30:32.521",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811906,1705426232530,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.530",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811908,1705426232539,"fUST",-198.9082381,0.00029315,2,"2024-01-16T17:30:32.539",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811910,1705426232549,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.549",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811912,1705426232558,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.558",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811913,1705426232567,"fUST",-153.0,0.00029315,2,"2024-01-16T17:30:32.567",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811916,1705426232577,"fUST",-198.9082381,0.00029315,2,"2024-01-16T17:30:32.577",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811918,1705426232586,"fUST",-153.0,0.00029589,2,"2024-01-16T17:30:32.586",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811920,1705426232597,"fUST",-153.0,0.00029589,2,"2024-01-16T17:30:32.597",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811922,1705426232606,"fUST",-153.0,0.00029589,2,"2024-01-16T17:30:32.606",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811923,1705426232615,"fUST",-153.87325368,0.00029592,2,"2024-01-16T17:30:32.615",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811924,1705426232624,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.624",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811925,1705426232633,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.633",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811926,1705426232642,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.642",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811927,1705426232651,"fUST",-198.9082381,0.000296,2,"2024-01-16T17:30:32.651",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811928,1705426232661,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.661",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811929,1705426232670,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.670",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811930,1705426232679,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.679",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811931,1705426232688,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.688",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811932,1705426232697,"fUST",-153.0,0.000296,2,"2024-01-16T17:30:32.697",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811933,1705426232707,"fUST",-212.18028483,0.000297,2,"2024-01-16T17:30:32.707",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811934,1705426232716,"fUST",-20882.03797315,0.00029797,2,"2024-01-16T17:30:32.716",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811935,1705426232726,"fUST",-155.68470456,0.00029798,2,"2024-01-16T17:30:32.726",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811936,1705426232736,"fUST",-9546.8176741,0.00029798,2,"2024-01-16T17:30:32.736",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811937,1705426232745,"fUST",-687.23089543,0.00029798,2,"2024-01-16T17:30:32.745",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811938,1705426232754,"fUST",-272.14753769,0.00029798,2,"2024-01-16T17:30:32.754",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811939,1705426232764,"fUST",-616.12530775,0.00029798,2,"2024-01-16T17:30:32.764",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811940,1705426232773,"fUST",-679.38970446,0.00029798,2,"2024-01-16T17:30:32.773",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811941,1705426232782,"fUST",-1823.55087264,0.00029798,2,"2024-01-16T17:30:32.782",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811942,1705426232791,"fUST",-323.51711822,0.00029798,2,"2024-01-16T17:30:32.791",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811943,1705426232800,"fUST",-1052.78607571,0.00029799,2,"2024-01-16T17:30:32.800",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811944,1705426232810,"fUST",-26687.67875629,0.000298,2,"2024-01-16T17:30:32.810",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811945,1705426232991,"fUST",-648.28031264,0.000298,2,"2024-01-16T17:30:32.991",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811952,1705426238554,"fUST",-1608.47,0.0002979,3,"2024-01-16T17:30:38.554",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811953,1705426238565,"fUST",-752.22159448,0.000298,2,"2024-01-16T17:30:38.565",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811954,1705426238577,"fUST",-2835.2031137,0.000298,2,"2024-01-16T17:30:38.577",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811955,1705426238589,"fUST",-1206.22,0.000298,2,"2024-01-16T17:30:38.589",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811977,1705426241337,"fUST",-1023.20486373,0.000298,2,"2024-01-16T17:30:41.337",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811998,1705426243404,"fUST",-261.2512567,0.00027638,2,"2024-01-16T17:30:43.404",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311811999,1705426243414,"fUST",-258.9487433,0.000298,2,"2024-01-16T17:30:43.414",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812000,1705426243427,"fUST",-725.56,0.000298,2,"2024-01-16T17:30:43.427",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812001,1705426243497,"fUST",-4188.23475571,0.000298,2,"2024-01-16T17:30:43.497",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812006,1705426246554,"fUST",-154.9690062,0.00029799,4,"2024-01-16T17:30:46.554",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812007,1705426246564,"fUST",-4163.7189938,0.000298,2,"2024-01-16T17:30:46.564",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812034,1705427366117,"fUST",-157.04728282,0.00026332,2,"2024-01-16T17:49:26.117",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812035,1705427366139,"fUST",-250.16082593,0.00026333,2,"2024-01-16T17:49:26.139",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812036,1705427366161,"fUST",-167.269158,0.00026334,2,"2024-01-16T17:49:26.161",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812037,1705427366183,"fUST",-397.2258584,0.00026594,2,"2024-01-16T17:49:26.183",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812038,1705427366211,"fUST",-154.9690062,0.00026711,2,"2024-01-16T17:49:26.211",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812039,1705427366234,"fUST",-154.9690062,0.00026711,4,"2024-01-16T17:49:26.234",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812040,1705427366256,"fUST",-165.19538763,0.00026715,2,"2024-01-16T17:49:26.256",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812041,1705427366276,"fUST",-5178.14619186,0.00027637,2,"2024-01-16T17:49:26.276",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812042,1705427366298,"fUST",-300.0,0.00027638,2,"2024-01-16T17:49:26.298",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812043,1705427366319,"fUST",-8752.33712952,0.00027661,2,"2024-01-16T17:49:26.319",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812044,1705427366341,"fUST",-283.497635,0.00027665,2,"2024-01-16T17:49:26.341",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812045,1705427366362,"fUST",-252.07672014,0.000277,2,"2024-01-16T17:49:26.362",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812046,1705427366384,"fUST",-1985.5364354,0.00028363,2,"2024-01-16T17:49:26.384",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812047,1705427366406,"fUST",-425.2676334,0.00028364,2,"2024-01-16T17:49:26.406",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812048,1705427366428,"fUST",-24900.0,0.00028365,2,"2024-01-16T17:49:26.428",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812049,1705427366453,"fUST",-1124.404332,0.00028902,5,"2024-01-16T17:49:26.453",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812050,1705427366476,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.476",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812051,1705427366498,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.498",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812052,1705427366518,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.518",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812053,1705427366539,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.539",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812054,1705427366567,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.567",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812055,1705427366591,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.591",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812056,1705427366614,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.614",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812057,1705427366639,"fUST",-153.0,0.00029,2,"2024-01-16T17:49:26.639",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812058,1705427366660,"fUST",-153.0,0.00029252,2,"2024-01-16T17:49:26.660",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812059,1705427366685,"fUST",-153.0,0.00029252,2,"2024-01-16T17:49:26.685",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812060,1705427366706,"fUST",-153.0,0.00029252,2,"2024-01-16T17:49:26.706",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812061,1705427366727,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.727",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812062,1705427366749,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.749",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812063,1705427366772,"fUST",-454.9869902,0.000295,2,"2024-01-16T17:49:26.772",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812064,1705427366796,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.796",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812065,1705427366820,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.820",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812066,1705427366843,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.843",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812067,1705427366864,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.864",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812068,1705427366886,"fUST",-306.0,0.000295,2,"2024-01-16T17:49:26.886",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812069,1705427366909,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.909",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812070,1705427366930,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.930",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812071,1705427366949,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.949",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812072,1705427366968,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.968",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812073,1705427366988,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:26.988",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812074,1705427367007,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.007",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812075,1705427367027,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.027",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812076,1705427367048,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.048",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812077,1705427367072,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.072",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812078,1705427367094,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.094",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812079,1705427367114,"fUST",-153.0,0.000295,2,"2024-01-16T17:49:27.114",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812080,1705427367137,"fUST",-156.16091714,0.0002955,2,"2024-01-16T17:49:27.137",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812081,1705427367156,"fUST",-146.65951492,0.000296,2,"2024-01-16T17:49:27.156",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812089,1705427432546,"fUST",-154.9690062,0.00026818,4,"2024-01-16T17:50:32.546",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812090,1705427432556,"fUST",-3298.25416705,0.00027636,2,"2024-01-16T17:50:32.556",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812091,1705427432568,"fUST",-5454.08296247,0.00027636,2,"2024-01-16T17:50:32.568",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812092,1705427432580,"fUST",-4524.1727615,0.00028079,2,"2024-01-16T17:50:32.580",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812093,1705427432589,"fUST",-1528.5590585,0.00028749,2,"2024-01-16T17:50:32.589",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812094,1705427432598,"fUST",-6.34048508,0.000296,2,"2024-01-16T17:50:32.598",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812095,1705427432608,"fUST",-153.0,0.000296,2,"2024-01-16T17:50:32.608",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812096,1705427432617,"fUST",-153.0,0.000296,2,"2024-01-16T17:50:32.617",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812097,1705427432626,"fUST",-153.0,0.000296,2,"2024-01-16T17:50:32.626",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812098,1705427432635,"fUST",-153.0,0.000296,2,"2024-01-16T17:50:32.635",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812099,1705427432644,"fUST",-2025.71476026,0.000296,2,"2024-01-16T17:50:32.644",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812100,1705427432654,"fUST",-153.0,0.000297,2,"2024-01-16T17:50:32.654",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812101,1705427432663,"fUST",-153.0,0.000297,2,"2024-01-16T17:50:32.663",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812102,1705427432672,"fUST",-153.0,0.000297,2,"2024-01-16T17:50:32.672",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812103,1705427432681,"fUST",-212.18028482,0.000297,2,"2024-01-16T17:50:32.681",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812104,1705427432690,"fUST",-156.16091714,0.00029717,2,"2024-01-16T17:50:32.690",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812105,1705427432699,"fUST",-156.16091714,0.00029787,2,"2024-01-16T17:50:32.699",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812106,1705427432709,"fUST",-219.8115593,0.00029798,2,"2024-01-16T17:50:32.709",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812107,1705427432718,"fUST",-4866.40760202,0.00029798,2,"2024-01-16T17:50:32.718",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812108,1705427432811,"fUST",-1404.40869177,0.00029798,2,"2024-01-16T17:50:32.811",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812109,1705427432838,"fUST",-344.92246123,0.00029798,2,"2024-01-16T17:50:32.838",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812149,1705427438687,"fUST",-3317.6555251,0.000296,2,"2024-01-16T17:50:38.687",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812151,1705427438697,"fUST",-1540.1584688,0.0002979,3,"2024-01-16T17:50:38.697",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812152,1705427438708,"fUST",-1077.8115312,0.0002979,3,"2024-01-16T17:50:38.708",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812154,1705427438717,"fUST",-196.35741648,0.00029798,2,"2024-01-16T17:50:38.717",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812156,1705427438726,"fUST",-211.50641669,0.00029798,2,"2024-01-16T17:50:38.726",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812158,1705427438735,"fUST",-164.02625171,0.00029798,2,"2024-01-16T17:50:38.735",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812160,1705427438744,"fUST",-155.44812884,0.00029798,2,"2024-01-16T17:50:38.744",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812162,1705427438753,"fUST",-434.23749797,0.00029798,2,"2024-01-16T17:50:38.753",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812163,1705427438762,"fUST",-155.41830515,0.00029798,2,"2024-01-16T17:50:38.762",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812165,1705427438771,"fUST",-82.19207206,0.00029798,2,"2024-01-16T17:50:38.771",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812168,1705427438782,"fUST",-1140.06440702,0.00029798,2,"2024-01-16T17:50:38.782",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812239,1705427443573,"fUST",-153.0,0.000297,2,"2024-01-16T17:50:43.573",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812240,1705427443586,"fUST",-80.07213926,0.00029798,2,"2024-01-16T17:50:43.586",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812241,1705427443595,"fUST",-155.54166956,0.00029798,2,"2024-01-16T17:50:43.595",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812242,1705427443605,"fUST",-250.12133287,0.00029798,2,"2024-01-16T17:50:43.605",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812243,1705427443615,"fUST",-156.93754033,0.00029798,2,"2024-01-16T17:50:43.615",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812244,1705427443626,"fUST",-2.99628363,0.00029799,2,"2024-01-16T17:50:43.626",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812245,1705427443638,"fUST",-3543.66068221,0.00029799,2,"2024-01-16T17:50:43.638",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812246,1705427443655,"fUST",-2596.50137826,0.00029799,2,"2024-01-16T17:50:43.655",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812247,1705427443666,"fUST",-303.49862174,0.000298,2,"2024-01-16T17:50:43.666",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812248,1705427443677,"fUST",-8556.37720028,0.000298,2,"2024-01-16T17:50:43.677",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812249,1705427443689,"fUST",-1319.95112855,0.000298,2,"2024-01-16T17:50:43.689",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812250,1705427443702,"fUST",-678.29005975,0.000298,2,"2024-01-16T17:50:43.702",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812474,1705427446633,"fUST",-154.9690062,0.00026818,4,"2024-01-16T17:50:46.633",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812476,1705427446642,"fUST",-153.0,0.000297,2,"2024-01-16T17:50:46.642",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812478,1705427446651,"fUST",-2181.64,0.0002979,3,"2024-01-16T17:50:46.651",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812480,1705427446662,"fUST",-105237.00748594,0.000298,2,"2024-01-16T17:50:46.662",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812482,1705427446672,"fUST",-546.95952545,0.000298,2,"2024-01-16T17:50:46.672",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812484,1705427446680,"fUST",-155.06357607,0.000298,2,"2024-01-16T17:50:46.680",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812486,1705427446689,"fUST",-178.83619526,0.000298,2,"2024-01-16T17:50:46.689",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812490,1705427446706,"fUST",-410.24944644,0.000298,2,"2024-01-16T17:50:46.706",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812493,1705427446720,"fUST",-261.2512567,0.000298,2,"2024-01-16T17:50:46.720",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812495,1705427446729,"fUST",-205.8499845,0.000298,2,"2024-01-16T17:50:46.729",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812497,1705427446738,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.738",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812499,1705427446748,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.748",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812502,1705427446757,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.757",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812505,1705427446766,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.766",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812508,1705427446776,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.776",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812511,1705427446785,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.785",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812514,1705427446795,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.795",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812517,1705427446805,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.805",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812520,1705427446814,"fUST",-153.0,0.000298,2,"2024-01-16T17:50:46.814",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812523,1705427446824,"fUST",-169.327383,0.00029863,2,"2024-01-16T17:50:46.824",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812526,1705427446834,"fUST",-153.0,0.000299,2,"2024-01-16T17:50:46.834",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812529,1705427446843,"fUST",-153.0,0.000299,2,"2024-01-16T17:50:46.843",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812532,1705427446852,"fUST",-282.75607304,0.0003,3,"2024-01-16T17:50:46.852",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812535,1705427446862,"fUST",-317.49900988,0.0003,3,"2024-01-16T17:50:46.862",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812538,1705427446871,"fUST",-168.00002645,0.0003,7,"2024-01-16T17:50:46.871",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812541,1705427446880,"fUST",-400.0,0.0003,14,"2024-01-16T17:50:46.880",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812544,1705427446889,"fUST",-2000.0,0.0003,2,"2024-01-16T17:50:46.889",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812547,1705427446898,"fUST",-2000.0,0.0003001,2,"2024-01-16T17:50:46.898",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812550,1705427446908,"fUST",-2000.0,0.0003002,2,"2024-01-16T17:50:46.908",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812553,1705427446917,"fUST",-2000.0,0.0003003,2,"2024-01-16T17:50:46.917",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812556,1705427446926,"fUST",-156.16091714,0.00030035,7,"2024-01-16T17:50:46.926",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812559,1705427446935,"fUST",-2000.0,0.0003004,2,"2024-01-16T17:50:46.935",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812562,1705427446945,"fUST",-2000.0,0.0003005,2,"2024-01-16T17:50:46.945",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812565,1705427446954,"fUST",-2000.0,0.0003006,2,"2024-01-16T17:50:46.954",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812568,1705427446964,"fUST",-2000.0,0.0003007,2,"2024-01-16T17:50:46.964",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812571,1705427446974,"fUST",-3028.958158,0.0003008,2,"2024-01-16T17:50:46.974",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812574,1705427446983,"fUST",-156.16091714,0.00030218,7,"2024-01-16T17:50:46.983",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812577,1705427446993,"fUST",-156.16091714,0.00030525,7,"2024-01-16T17:50:46.993",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812580,1705427447002,"fUST",-156.16091714,0.00030535,7,"2024-01-16T17:50:47.002",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812583,1705427447012,"fUST",-243.45569948,0.00030805,7,"2024-01-16T17:50:47.012",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812586,1705427447022,"fUST",-156.16091714,0.00031572,7,"2024-01-16T17:50:47.022",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812589,1705427447031,"fUST",-156.16091714,0.00031645,7,"2024-01-16T17:50:47.031",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812592,1705427447040,"fUST",-153.87325368,0.00031696,7,"2024-01-16T17:50:47.040",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812594,1705427447049,"fUST",-919.79475655,0.00031906,2,"2024-01-16T17:50:47.049",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812596,1705427447058,"fUST",-244.50240364,0.00031906,2,"2024-01-16T17:50:47.058",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812598,1705427447067,"fUST",-349.28914806,0.00031906,2,"2024-01-16T17:50:47.067",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812600,1705427447077,"fUST",-411.0,0.0003197,30,"2024-01-16T17:50:47.077",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812602,1705427447086,"fUST",-519.0,0.0003197,30,"2024-01-16T17:50:47.086",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812604,1705427447095,"fUST",-411.0,0.0003198,30,"2024-01-16T17:50:47.095",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812606,1705427447104,"fUST",-519.0,0.0003198,30,"2024-01-16T17:50:47.104",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812608,1705427447114,"fUST",-411.0,0.0003199,30,"2024-01-16T17:50:47.114",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812610,1705427447123,"fUST",-519.0,0.0003199,30,"2024-01-16T17:50:47.123",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812612,1705427447133,"fUST",-8727.39093996,0.00031998,4,"2024-01-16T17:50:47.133",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812614,1705427447144,"fUST",-1934.61212358,0.00031998,3,"2024-01-16T17:50:47.144",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311812616,1705427447153,"fUST",-83592.64009663,0.00032,15,"2024-01-16T17:50:47.153",0.00043069999999999995,29.7,0.8326788559365061,141959137.68507683]
[311813858,1705428552123,"fUST",-166.666666,0.00026363,2,"2024-01-16T18:09:12.123",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813859,1705428552144,"fUST",-1222.43070975,0.00026685,2,"2024-01-16T18:09:12.144",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813860,1705428552164,"fUST",-1577.62749715,0.00026686,2,"2024-01-16T18:09:12.164",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813861,1705428552187,"fUST",-154.9690062,0.00026687,4,"2024-01-16T18:09:12.187",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813862,1705428552207,"fUST",-425.4475257,0.00026688,2,"2024-01-16T18:09:12.207",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813863,1705428552227,"fUST",-185.21723309,0.00026718,2,"2024-01-16T18:09:12.227",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813864,1705428552249,"fUST",-283.497635,0.00026823,2,"2024-01-16T18:09:12.249",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813865,1705428552270,"fUST",-133.95958287,0.00026844,2,"2024-01-16T18:09:12.270",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813867,1705428567084,"fUST",-1044.75187193,0.00026844,2,"2024-01-16T18:09:27.084",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813868,1705428567108,"fUST",-3020.61011509,0.00027557,2,"2024-01-16T18:09:27.108",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813894,1705428631765,"fUST",-154.9690062,0.00024799,4,"2024-01-16T18:10:31.765",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813896,1705428631774,"fUST",-424.370887,0.00027555,2,"2024-01-16T18:10:31.774",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813898,1705428631783,"fUST",-1575.79989041,0.00027556,2,"2024-01-16T18:10:31.783",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813900,1705428631792,"fUST",-420.99236475,0.00027556,2,"2024-01-16T18:10:31.792",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813902,1705428631801,"fUST",-1688.09563355,0.00027557,2,"2024-01-16T18:10:31.801",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813904,1705428631810,"fUST",-24900.0,0.00027716,2,"2024-01-16T18:10:31.810",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813906,1705428631820,"fUST",-616.38380618,0.00028902,5,"2024-01-16T18:10:31.820",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813908,1705428631828,"fUST",-321.07236727,0.00028902,5,"2024-01-16T18:10:31.828",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813910,1705428631837,"fUST",-155.58510255,0.00029777,2,"2024-01-16T18:10:31.837",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813912,1705428631846,"fUST",-1985.5364354,0.00029798,2,"2024-01-16T18:10:31.846",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813914,1705428631855,"fUST",-1030.98234152,0.00029798,2,"2024-01-16T18:10:31.855",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813916,1705428631864,"fUST",-71290.09026061,0.000298,2,"2024-01-16T18:10:31.864",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813918,1705428631875,"fUST",-541.75752501,0.000298,2,"2024-01-16T18:10:31.875",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813920,1705428631884,"fUST",-173.463187,0.00029863,2,"2024-01-16T18:10:31.884",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813922,1705428631897,"fUST",-411.65337465,0.000299,2,"2024-01-16T18:10:31.897",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813924,1705428631907,"fUST",-168.00002645,0.0003,7,"2024-01-16T18:10:31.907",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813926,1705428631917,"fUST",-150.0,0.00030095,7,"2024-01-16T18:10:31.917",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813928,1705428631926,"fUST",-200.0,0.00030312,15,"2024-01-16T18:10:31.926",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813930,1705428631939,"fUST",-150.0,0.00030438,7,"2024-01-16T18:10:31.939",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813932,1705428631948,"fUST",-155.58510255,0.00030621,7,"2024-01-16T18:10:31.948",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813934,1705428631957,"fUST",-155.58510255,0.0003085,7,"2024-01-16T18:10:31.957",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813936,1705428631965,"fUST",-155.58510255,0.00030883,7,"2024-01-16T18:10:31.965",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813938,1705428631975,"fUST",-155.58510255,0.00031008,7,"2024-01-16T18:10:31.975",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813940,1705428631984,"fUST",-155.58510255,0.00031094,7,"2024-01-16T18:10:31.984",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813942,1705428631993,"fUST",-226.83261194,0.00031906,2,"2024-01-16T18:10:31.993",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813944,1705428632002,"fUST",-358.44112665,0.00032,4,"2024-01-16T18:10:32.002",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311813946,1705428632012,"fUST",-1448.32669754,0.00032,4,"2024-01-16T18:10:32.012",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814028,1705428638149,"fUST",-1424.96561769,0.0003199,3,"2024-01-16T18:10:38.149",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814030,1705428638161,"fUST",-1307.48438231,0.0003199,3,"2024-01-16T18:10:38.161",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814032,1705428638170,"fUST",-1259.23471201,0.00032,4,"2024-01-16T18:10:38.170",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814035,1705428638181,"fUST",-1749.94121535,0.00032,4,"2024-01-16T18:10:38.181",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814037,1705428638190,"fUST",-650.59132824,0.00032,4,"2024-01-16T18:10:38.190",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814039,1705428638199,"fUST",-154.9690062,0.00032,2,"2024-01-16T18:10:38.199",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814041,1705428638207,"fUST",-685.92754589,0.00032,15,"2024-01-16T18:10:38.207",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814306,1705428642712,"fUST",-1016.83407551,0.00031999,4,"2024-01-16T18:10:42.712",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814308,1705428642722,"fUST",-130.68202453,0.00032,15,"2024-01-16T18:10:42.722",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814309,1705428642769,"fUST",-352.48389996,0.00032,15,"2024-01-16T18:10:42.769",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814310,1705428642781,"fUST",-717.97801441,0.00032,15,"2024-01-16T18:10:42.781",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814408,1705428645866,"fUST",-1500.0,0.00032,15,"2024-01-16T18:10:45.866",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311814410,1705428645878,"fUST",-1745.09713206,0.00032,15,"2024-01-16T18:10:45.878",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815166,1705429298970,"fUST",213.4947043,0.00028554,120,"2024-01-16T18:21:38.970",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815190,1705429766109,"fUST",-1129.78277875,0.00025576,2,"2024-01-16T18:29:26.109",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815191,1705429766130,"fUST",-1196.44070962,0.00026911,2,"2024-01-16T18:29:26.130",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815192,1705429766150,"fUST",-1341.370018,0.00026912,2,"2024-01-16T18:29:26.150",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815193,1705429766170,"fUST",-245.08774822,0.00027015,2,"2024-01-16T18:29:26.170",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815194,1705429766193,"fUST",-154.9690062,0.00027114,4,"2024-01-16T18:29:26.193",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815195,1705429766213,"fUST",-749.99549464,0.00027115,5,"2024-01-16T18:29:26.213",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815196,1705429766232,"fUST",-2399.94775456,0.00027557,2,"2024-01-16T18:29:26.232",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815197,1705429766253,"fUST",-166.666666,0.00028046,2,"2024-01-16T18:29:26.253",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815198,1705429766273,"fUST",-154.9690062,0.00028418,2,"2024-01-16T18:29:26.273",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815199,1705429766296,"fUST",-3000.0,0.00028418,2,"2024-01-16T18:29:26.296",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815200,1705429766315,"fUST",-323.19676634,0.00028418,2,"2024-01-16T18:29:26.315",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815201,1705429766334,"fUST",-291.84663308,0.00028419,2,"2024-01-16T18:29:26.334",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815202,1705429766356,"fUST",-463.45736214,0.00028419,2,"2024-01-16T18:29:26.356",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815203,1705429766376,"fUST",-168.5896192,0.00028419,2,"2024-01-16T18:29:26.376",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815204,1705429766396,"fUST",-154.95351395,0.00028419,2,"2024-01-16T18:29:26.396",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815205,1705429766415,"fUST",-20882.03797315,0.0002842,2,"2024-01-16T18:29:26.415",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815206,1705429766435,"fUST",-22776.94108296,0.00028422,2,"2024-01-16T18:29:26.435",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815258,1705429837990,"fUST",-1466.83935074,0.00021312,2,"2024-01-16T18:30:37.990",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815259,1705429837999,"fUST",-1817.96468351,0.00028416,2,"2024-01-16T18:30:37.999",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815260,1705429838010,"fUST",-154.95351395,0.00028416,2,"2024-01-16T18:30:38.010",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815261,1705429838019,"fUST",-616.96946013,0.00028416,2,"2024-01-16T18:30:38.019",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815262,1705429838028,"fUST",-208.63448851,0.00028416,2,"2024-01-16T18:30:38.028",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815263,1705429838037,"fUST",-10137.79263349,0.00028416,2,"2024-01-16T18:30:38.037",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815264,1705429838046,"fUST",-154.95351395,0.00028416,2,"2024-01-16T18:30:38.046",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815265,1705429838055,"fUST",-796.76228171,0.00028417,2,"2024-01-16T18:30:38.055",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815266,1705429838064,"fUST",-400.44492458,0.00028417,2,"2024-01-16T18:30:38.064",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815267,1705429838073,"fUST",-1267.73462261,0.00028418,2,"2024-01-16T18:30:38.073",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815268,1705429838084,"fUST",-2383.87810202,0.00028418,2,"2024-01-16T18:30:38.084",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815269,1705429838095,"fUST",-2629.28112864,0.00028418,2,"2024-01-16T18:30:38.095",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815270,1705429838105,"fUST",-365.91072477,0.00028418,2,"2024-01-16T18:30:38.105",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815271,1705429838116,"fUST",-1781.99121682,0.00028418,2,"2024-01-16T18:30:38.116",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815272,1705429838127,"fUST",-6622.12064541,0.00028418,2,"2024-01-16T18:30:38.127",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815499,1705429840862,"fUST",-480.72554363,0.0002558,2,"2024-01-16T18:30:40.862",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815500,1705429840873,"fUST",-1564.82777535,0.00028418,2,"2024-01-16T18:30:40.873",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815501,1705429840884,"fUST",-1664.16668102,0.00028421,2,"2024-01-16T18:30:40.884",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815599,1705429846071,"fUST",-425.4475257,0.00028414,2,"2024-01-16T18:30:46.071",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815601,1705429846080,"fUST",-183.30732011,0.00028414,2,"2024-01-16T18:30:46.080",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815603,1705429846089,"fUST",-7259.5301907,0.00028414,2,"2024-01-16T18:30:46.089",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815605,1705429846098,"fUST",-1986.17747693,0.00028414,2,"2024-01-16T18:30:46.098",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815607,1705429846107,"fUST",-1017.73372416,0.00028415,2,"2024-01-16T18:30:46.107",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815609,1705429846115,"fUST",-308.97157476,0.00028415,2,"2024-01-16T18:30:46.115",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815611,1705429846124,"fUST",-194.56442205,0.00028415,2,"2024-01-16T18:30:46.124",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815612,1705429846133,"fUST",-154.95351395,0.00028415,4,"2024-01-16T18:30:46.133",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815614,1705429846141,"fUST",-2096.65292338,0.00028416,2,"2024-01-16T18:30:46.141",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815615,1705429846150,"fUST",-1064.77683375,0.00028416,2,"2024-01-16T18:30:46.150",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815617,1705429846159,"fUST",-1335.83331898,0.00028421,2,"2024-01-16T18:30:46.159",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815619,1705429846169,"fUST",-2123.05891704,0.00028422,2,"2024-01-16T18:30:46.169",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815621,1705429846177,"fUST",-154.95351395,0.00028422,2,"2024-01-16T18:30:46.177",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815623,1705429846186,"fUST",-2361.82867521,0.00028422,2,"2024-01-16T18:30:46.186",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815624,1705429846195,"fUST",-879.49782508,0.00028422,2,"2024-01-16T18:30:46.195",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815625,1705429846204,"fUST",-1073.08922476,0.00028499,2,"2024-01-16T18:30:46.204",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815626,1705429846213,"fUST",-439.5396063,0.0002989,2,"2024-01-16T18:30:46.213",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815627,1705429846222,"fUST",-166.666666,0.00029958,2,"2024-01-16T18:30:46.222",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815628,1705429846230,"fUST",-649.14724127,0.0003,4,"2024-01-16T18:30:46.230",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815629,1705429846239,"fUST",-168.00002645,0.0003,7,"2024-01-16T18:30:46.239",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815630,1705429846248,"fUST",-627.09365281,0.0003,4,"2024-01-16T18:30:46.248",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815631,1705429846257,"fUST",-155.58510256,0.00030102,7,"2024-01-16T18:30:46.257",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815632,1705429846266,"fUST",-175.531091,0.00030137,2,"2024-01-16T18:30:46.266",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815633,1705429846274,"fUST",-153.87325369,0.00030211,7,"2024-01-16T18:30:46.274",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815634,1705429846283,"fUST",-2371.67,0.00031656,3,"2024-01-16T18:30:46.283",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815635,1705429846293,"fUST",-3702.97,0.00031658,3,"2024-01-16T18:30:46.293",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815636,1705429846304,"fUST",-297.00148427,0.00031666,4,"2024-01-16T18:30:46.304",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815637,1705429846314,"fUST",-154.95351395,0.00031666,4,"2024-01-16T18:30:46.314",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815638,1705429846322,"fUST",-6288.19650503,0.00031666,4,"2024-01-16T18:30:46.322",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815676,1705430974124,"fUST",-154.95351395,0.00024353,4,"2024-01-16T18:49:34.124",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815677,1705430974144,"fUST",-1986.17747693,0.00024353,2,"2024-01-16T18:49:34.144",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815678,1705430974164,"fUST",-154.95351395,0.00024353,2,"2024-01-16T18:49:34.164",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815679,1705430974184,"fUST",-297.00148427,0.00024354,2,"2024-01-16T18:49:34.184",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815680,1705430974204,"fUST",-5488.36107097,0.00024354,2,"2024-01-16T18:49:34.204",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815681,1705430974224,"fUST",-8587.64659321,0.00024354,2,"2024-01-16T18:49:34.224",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815682,1705430974244,"fUST",-3951.89502767,0.00024355,2,"2024-01-16T18:49:34.244",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815683,1705430974263,"fUST",-569.96169424,0.00024355,2,"2024-01-16T18:49:34.263",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815684,1705430974282,"fUST",-425.4475257,0.00024356,2,"2024-01-16T18:49:34.282",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815685,1705430974301,"fUST",-849.80301248,0.00024356,2,"2024-01-16T18:49:34.301",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815686,1705430974319,"fUST",-154.95351395,0.00024357,2,"2024-01-16T18:49:34.319",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815687,1705430974339,"fUST",-1064.77683375,0.00024357,2,"2024-01-16T18:49:34.339",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815688,1705430974359,"fUST",-154.95351395,0.00024357,2,"2024-01-16T18:49:34.359",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815689,1705430974378,"fUST",-2011.82774001,0.00024357,2,"2024-01-16T18:49:34.378",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815690,1705430974397,"fUST",-547.49554247,0.00024358,2,"2024-01-16T18:49:34.397",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815691,1705430974417,"fUST",-11077.16281041,0.00024358,2,"2024-01-16T18:49:34.417",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815692,1705430974436,"fUST",-531.17485447,0.00024359,2,"2024-01-16T18:49:34.436",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815693,1705430974455,"fUST",-400.44492458,0.00024359,2,"2024-01-16T18:49:34.455",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815694,1705430974475,"fUST",-208.63448851,0.00024359,2,"2024-01-16T18:49:34.475",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815695,1705430974495,"fUST",-678.48914944,0.00024359,2,"2024-01-16T18:49:34.495",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815696,1705430974515,"fUST",-1397.76861558,0.00024359,2,"2024-01-16T18:49:34.515",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815697,1705430974534,"fUST",-154.95351395,0.0002436,2,"2024-01-16T18:49:34.534",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815698,1705430974554,"fUST",-411.31297342,0.0002436,2,"2024-01-16T18:49:34.554",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815699,1705430974574,"fUST",-257.4763123,0.00024361,2,"2024-01-16T18:49:34.574",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815700,1705430974595,"fUST",-10347.78167401,0.00024362,2,"2024-01-16T18:49:34.595",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815701,1705430974617,"fUST",-2042.75,0.00024393,3,"2024-01-16T18:49:34.617",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815702,1705430974638,"fUST",-2451.3,0.00024394,3,"2024-01-16T18:49:34.638",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815703,1705430974667,"fUST",-3529.87,0.00024395,3,"2024-01-16T18:49:34.667",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815704,1705430974688,"fUST",-2941.56,0.00024395,3,"2024-01-16T18:49:34.688",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815705,1705430974713,"fUST",-4771.61334198,0.00024397,2,"2024-01-16T18:49:34.713",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815706,1705430974735,"fUST",-679.38970446,0.00024397,2,"2024-01-16T18:49:34.735",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815707,1705430974757,"fUST",-11077.16281041,0.00024403,2,"2024-01-16T18:49:34.757",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815708,1705430974779,"fUST",-4839.6867938,0.00024404,2,"2024-01-16T18:49:34.779",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815709,1705430974799,"fUST",-616.12530775,0.00024404,2,"2024-01-16T18:49:34.799",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815710,1705430974822,"fUST",-20882.03797315,0.00024405,2,"2024-01-16T18:49:34.822",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815711,1705430974845,"fUST",-24900.0,0.00024406,2,"2024-01-16T18:49:34.845",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815712,1705430974865,"fUST",-3000.0,0.00025,2,"2024-01-16T18:49:34.865",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815713,1705430974886,"fUST",-166.867496,0.00025413,2,"2024-01-16T18:49:34.886",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815714,1705430974906,"fUST",-1211.97645567,0.00026,2,"2024-01-16T18:49:34.906",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815715,1705430974927,"fUST",-200.0,0.00026834,15,"2024-01-16T18:49:34.927",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815716,1705430974947,"fUST",-7508.57474133,0.00026861,2,"2024-01-16T18:49:34.947",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815789,1705431033279,"fUST",-320.48369575,0.00024175,2,"2024-01-16T18:50:33.279",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815790,1705431033289,"fUST",-162.13701838,0.00024352,2,"2024-01-16T18:50:33.289",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815792,1705431033298,"fUST",-600.0,0.00024405,2,"2024-01-16T18:50:33.298",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815793,1705431033308,"fUST",-2038.24293277,0.00026861,2,"2024-01-16T18:50:33.308",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815794,1705431033317,"fUST",-272.14753769,0.00027383,2,"2024-01-16T18:50:33.317",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815795,1705431033327,"fUST",-500.0,0.00027397,2,"2024-01-16T18:50:33.327",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815796,1705431033336,"fUST",-155.68470456,0.00027403,2,"2024-01-16T18:50:33.336",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815797,1705431033345,"fUST",-687.23089543,0.00027403,2,"2024-01-16T18:50:33.345",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815799,1705431033354,"fUST",-1052.78607571,0.00027404,2,"2024-01-16T18:50:33.354",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815801,1705431033363,"fUST",-174.6371477,0.0002841,2,"2024-01-16T18:50:33.363",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815803,1705431033373,"fUST",-168.56703739,0.0002841,2,"2024-01-16T18:50:33.373",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815805,1705431033383,"fUST",-176.8543022,0.00028422,2,"2024-01-16T18:50:33.383",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815807,1705431033394,"fUST",-166.867496,0.00028439,2,"2024-01-16T18:50:33.394",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815809,1705431033403,"fUST",-154.95351395,0.00028499,4,"2024-01-16T18:50:33.403",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815810,1705431033411,"fUST",-17747.9549118,0.0002873,2,"2024-01-16T18:50:33.411",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815811,1705431033421,"fUST",-1499.48215431,0.00028902,5,"2024-01-16T18:50:33.421",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815812,1705431033430,"fUST",-293.0264042,0.00029556,2,"2024-01-16T18:50:33.430",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815813,1705431033439,"fUST",-155.45074582,0.00029736,2,"2024-01-16T18:50:33.439",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815814,1705431033448,"fUST",-155.74099856,0.00029988,2,"2024-01-16T18:50:33.448",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815815,1705431033458,"fUST",-418.06243521,0.00030135,4,"2024-01-16T18:50:33.458",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815816,1705431033466,"fUST",-231.64267465,0.00030136,4,"2024-01-16T18:50:33.466",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815817,1705431033476,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.476",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815818,1705431033485,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.485",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815819,1705431033494,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.494",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815820,1705431033503,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.503",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815821,1705431033512,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.512",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815822,1705431033521,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.521",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815823,1705431033530,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.530",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815824,1705431033540,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.540",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815825,1705431033549,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.549",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815826,1705431033558,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.558",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815827,1705431033567,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.567",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815828,1705431033576,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.576",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815829,1705431033585,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.585",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815830,1705431033594,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.594",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815831,1705431033603,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.603",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815832,1705431033612,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.612",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815833,1705431033622,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.622",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815834,1705431033631,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.631",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815835,1705431033640,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.640",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815836,1705431033650,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.650",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815837,1705431033659,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.659",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815838,1705431033668,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.668",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815839,1705431033681,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.681",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815840,1705431033691,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.691",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815841,1705431033700,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.700",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815842,1705431033710,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.710",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815843,1705431033721,"fUST",-153.0,0.00030137,2,"2024-01-16T18:50:33.721",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815844,1705431033730,"fUST",-175.531091,0.00030137,2,"2024-01-16T18:50:33.730",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815845,1705431033740,"fUST",-154.41457912,0.0003037,7,"2024-01-16T18:50:33.740",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815846,1705431033749,"fUST",-155.45074582,0.0003097,7,"2024-01-16T18:50:33.749",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815847,1705431033758,"fUST",-155.0,0.0003141,2,"2024-01-16T18:50:33.758",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815848,1705431033768,"fUST",-153.87325369,0.00031538,7,"2024-01-16T18:50:33.768",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815849,1705431033777,"fUST",-212.18028483,0.00031573,2,"2024-01-16T18:50:33.777",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815850,1705431033787,"fUST",-2806.05406997,0.00031663,4,"2024-01-16T18:50:33.787",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815851,1705431033797,"fUST",-10151.66708855,0.00031664,4,"2024-01-16T18:50:33.797",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815852,1705431033806,"fUST",-273.73919601,0.00031665,4,"2024-01-16T18:50:33.806",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815853,1705431033815,"fUST",-262.11467996,0.00031665,7,"2024-01-16T18:50:33.815",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815854,1705431033824,"fUST",-1574.55245014,0.00031666,4,"2024-01-16T18:50:33.824",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815855,1705431033833,"fUST",-154.95351395,0.00031666,2,"2024-01-16T18:50:33.833",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815856,1705431033940,"fUST",-1181.66694348,0.00031666,4,"2024-01-16T18:50:33.940",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815857,1705431033949,"fUST",-379.97446282,0.00031666,4,"2024-01-16T18:50:33.949",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815858,1705431033959,"fUST",-566.53534165,0.00031666,4,"2024-01-16T18:50:33.959",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815859,1705431033969,"fUST",-2668.56858704,0.00031666,4,"2024-01-16T18:50:33.969",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815860,1705431033978,"fUST",-1676.52311668,0.00031666,4,"2024-01-16T18:50:33.978",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815861,1705431033987,"fUST",-1164.80717965,0.00031666,4,"2024-01-16T18:50:33.987",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815862,1705431033996,"fUST",-538.02581037,0.00031666,4,"2024-01-16T18:50:33.996",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815863,1705431034005,"fUST",-207.90103899,0.00031666,4,"2024-01-16T18:50:34.005",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815864,1705431034014,"fUST",-280.31505175,0.00031666,4,"2024-01-16T18:50:34.014",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815865,1705431034024,"fUST",-154.95351395,0.00031666,4,"2024-01-16T18:50:34.024",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815866,1705431034033,"fUST",-4033.07232816,0.00031666,4,"2024-01-16T18:50:34.033",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815867,1705431034042,"fUST",-3049.08948387,0.00031666,4,"2024-01-16T18:50:34.042",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815868,1705431034051,"fUST",-63.14271134,0.00031666,4,"2024-01-16T18:50:34.051",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815902,1705431038215,"fUST",-6898.52111601,0.0002686,2,"2024-01-16T18:50:38.215",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815904,1705431038225,"fUST",-1574.55245014,0.00026861,2,"2024-01-16T18:50:38.225",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815906,1705431038234,"fUST",-3976.34445165,0.00031664,4,"2024-01-16T18:50:38.234",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815908,1705431038243,"fUST",-682.20107228,0.00031666,4,"2024-01-16T18:50:38.243",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815910,1705431038253,"fUST",-2765.99115646,0.00031666,4,"2024-01-16T18:50:38.253",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815911,1705431038262,"fUST",-154.95351395,0.00031666,4,"2024-01-16T18:50:38.262",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815913,1705431038271,"fUST",-154.95351395,0.00031666,4,"2024-01-16T18:50:38.271",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815915,1705431038281,"fUST",-565.40762454,0.00031666,4,"2024-01-16T18:50:38.281",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815917,1705431038291,"fUST",-5725.09772881,0.00031666,2,"2024-01-16T18:50:38.291",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815919,1705431038300,"fUST",-442.64571206,0.00031666,4,"2024-01-16T18:50:38.300",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815921,1705431038309,"fUST",-323.1938551,0.00031666,2,"2024-01-16T18:50:38.309",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815923,1705431038319,"fUST",-456.24628539,0.00031666,4,"2024-01-16T18:50:38.319",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815925,1705431038328,"fUST",-194.39828485,0.00031666,4,"2024-01-16T18:50:38.328",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815927,1705431038337,"fUST",-180.23341861,0.00031666,4,"2024-01-16T18:50:38.337",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815929,1705431038347,"fUST",-342.76081118,0.00031666,4,"2024-01-16T18:50:38.347",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815930,1705431038356,"fUST",-3000.0,0.00031666,2,"2024-01-16T18:50:38.356",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815932,1705431038365,"fUST",-1009.98037973,0.00031666,4,"2024-01-16T18:50:38.365",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815934,1705431038374,"fUST",-181.83131421,0.00031667,4,"2024-01-16T18:50:38.374",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815936,1705431038384,"fUST",-155.01548915,0.00031667,2,"2024-01-16T18:50:38.384",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815938,1705431038394,"fUST",-6461.67830607,0.00031667,4,"2024-01-16T18:50:38.394",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815939,1705431038403,"fUST",-151.0,0.00031668,2,"2024-01-16T18:50:38.403",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815940,1705431038412,"fUST",-151.0,0.00031668,2,"2024-01-16T18:50:38.412",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815941,1705431038422,"fUST",-50000.0,0.00031668,7,"2024-01-16T18:50:38.422",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815942,1705431038431,"fUST",-155.74099858,0.00031673,7,"2024-01-16T18:50:38.431",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815944,1705431038442,"fUST",-500.96260808,0.0003178,2,"2024-01-16T18:50:38.442",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815945,1705431038451,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.451",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815946,1705431038461,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.461",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815948,1705431038470,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.470",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815950,1705431038480,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.480",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815951,1705431038489,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.489",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815953,1705431038498,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:38.498",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815954,1705431038508,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:38.508",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815955,1705431038517,"fUST",-657.32,0.0003178,2,"2024-01-16T18:50:38.517",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815956,1705431038527,"fUST",-530.67604137,0.0003178,2,"2024-01-16T18:50:38.527",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815957,1705431038536,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.536",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815958,1705431038544,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.544",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815960,1705431038553,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.553",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815961,1705431038564,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:38.564",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815963,1705431038573,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:38.573",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815965,1705431038582,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:38.582",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815967,1705431038592,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.592",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815969,1705431038601,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.601",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815970,1705431038610,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.610",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815971,1705431038620,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.620",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815972,1705431038629,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.629",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815973,1705431038640,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.640",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815974,1705431038649,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.649",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815975,1705431038659,"fUST",-500.24993561,0.0003178,2,"2024-01-16T18:50:38.659",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815976,1705431038669,"fUST",-488.51439056,0.0003178,2,"2024-01-16T18:50:38.669",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815977,1705431038681,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.681",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815978,1705431038691,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.691",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815979,1705431038700,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.700",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815980,1705431038710,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.710",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815981,1705431038719,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.719",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815982,1705431038729,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.729",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815983,1705431038739,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.739",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815984,1705431038749,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.749",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815985,1705431038759,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.759",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815986,1705431038768,"fUST",-501.77608104,0.0003178,2,"2024-01-16T18:50:38.768",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815987,1705431038777,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.777",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815988,1705431038787,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.787",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815989,1705431038797,"fUST",-508.05746334,0.0003178,2,"2024-01-16T18:50:38.797",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815990,1705431038806,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.806",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815991,1705431038815,"fUST",-378.37155466,0.0003178,2,"2024-01-16T18:50:38.815",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815992,1705431038824,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.824",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815993,1705431038833,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.833",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815994,1705431038843,"fUST",-259.09081194,0.0003178,2,"2024-01-16T18:50:38.843",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815995,1705431038852,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.852",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815996,1705431038862,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.862",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815997,1705431038871,"fUST",-1004.58,0.0003178,2,"2024-01-16T18:50:38.871",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815998,1705431038880,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.880",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311815999,1705431038889,"fUST",-304.78346241,0.0003178,2,"2024-01-16T18:50:38.889",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816000,1705431038898,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.898",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816001,1705431038907,"fUST",-502.5649991,0.0003178,2,"2024-01-16T18:50:38.907",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816002,1705431038917,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.917",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816003,1705431038926,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.926",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816004,1705431038935,"fUST",-501.90734656,0.0003178,2,"2024-01-16T18:50:38.935",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816005,1705431038944,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.944",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816006,1705431038954,"fUST",-503.29156879,0.0003178,2,"2024-01-16T18:50:38.954",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816007,1705431038963,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.963",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816008,1705431038973,"fUST",-501.13933347,0.0003178,2,"2024-01-16T18:50:38.973",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816009,1705431038982,"fUST",-501.32189844,0.0003178,2,"2024-01-16T18:50:38.982",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816010,1705431038992,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:38.992",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816011,1705431039001,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.001",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816012,1705431039010,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.010",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816013,1705431039019,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.019",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816014,1705431039029,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.029",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816015,1705431039038,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.038",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816016,1705431039047,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.047",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816017,1705431039056,"fUST",-233.61305802,0.0003178,2,"2024-01-16T18:50:39.056",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816018,1705431039065,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.065",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816019,1705431039074,"fUST",-150.0,0.0003178,2,"2024-01-16T18:50:39.074",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816020,1705431039083,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.083",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816021,1705431039092,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.092",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816022,1705431039101,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.101",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816023,1705431039110,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.110",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816024,1705431039119,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.119",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816025,1705431039128,"fUST",-497.09674896,0.0003178,2,"2024-01-16T18:50:39.128",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816026,1705431039137,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.137",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816027,1705431039147,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.147",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816028,1705431039156,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.156",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816029,1705431039165,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.165",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816030,1705431039174,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.174",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816031,1705431039183,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.183",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816032,1705431039194,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.194",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816033,1705431039202,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.202",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816034,1705431039211,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.211",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816035,1705431039220,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.220",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816036,1705431039230,"fUST",-1177.89,0.0003178,2,"2024-01-16T18:50:39.230",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816037,1705431039240,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:39.240",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816038,1705431039249,"fUST",-500.51515572,0.0003178,2,"2024-01-16T18:50:39.249",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816039,1705431039258,"fUST",-575.29874402,0.0003178,2,"2024-01-16T18:50:39.258",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816040,1705431039266,"fUST",-445.41060137,0.0003178,2,"2024-01-16T18:50:39.266",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816081,1705431041083,"fUST",-58.59118,0.0003178,2,"2024-01-16T18:50:41.083",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816082,1705431041093,"fUST",-672.25,0.0003178,2,"2024-01-16T18:50:41.093",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816083,1705431041103,"fUST",-606.56900353,0.0003178,2,"2024-01-16T18:50:41.103",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816084,1705431041112,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.112",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816086,1705431041121,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.121",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816088,1705431041130,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.130",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816090,1705431041140,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.140",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816092,1705431041149,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.149",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816094,1705431041158,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.158",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816095,1705431041168,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:41.168",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816096,1705431041177,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.177",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816097,1705431041186,"fUST",-598.0,0.0003178,2,"2024-01-16T18:50:41.186",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816098,1705431041196,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.196",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816099,1705431041206,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.206",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816100,1705431041215,"fUST",-674.32,0.0003178,2,"2024-01-16T18:50:41.215",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816101,1705431041224,"fUST",-1001.18344881,0.0003178,5,"2024-01-16T18:50:41.224",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816102,1705431041233,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.233",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816103,1705431041243,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.243",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816105,1705431041252,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.252",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816106,1705431041262,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.262",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816107,1705431041271,"fUST",-501.14328454,0.0003178,2,"2024-01-16T18:50:41.271",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816108,1705431041280,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.280",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816109,1705431041290,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.290",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816110,1705431041299,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.299",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816111,1705431041308,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.308",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816113,1705431041317,"fUST",-280.25356422,0.0003178,2,"2024-01-16T18:50:41.317",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816114,1705431041329,"fUST",-219.74643578,0.0003178,2,"2024-01-16T18:50:41.329",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816115,1705431041338,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.338",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816116,1705431041348,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.348",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816117,1705431041357,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.357",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816118,1705431041366,"fUST",-235.06961644,0.0003178,2,"2024-01-16T18:50:41.366",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816119,1705431041382,"fUST",-264.93038356,0.0003178,2,"2024-01-16T18:50:41.382",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816120,1705431041392,"fUST",-235.06961644,0.0003178,2,"2024-01-16T18:50:41.392",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816121,1705431041403,"fUST",-264.93038356,0.0003178,2,"2024-01-16T18:50:41.403",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816122,1705431041412,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.412",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816123,1705431041421,"fUST",-500.22489338,0.0003178,2,"2024-01-16T18:50:41.421",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816124,1705431041431,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.431",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816125,1705431041440,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:41.440",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816126,1705431041449,"fUST",-399.21472306,0.0003178,2,"2024-01-16T18:50:41.449",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816153,1705431043848,"fUST",-1387.51729941,0.0003177,3,"2024-01-16T18:50:43.848",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816154,1705431043860,"fUST",-314.77270059,0.0003177,3,"2024-01-16T18:50:43.860",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816155,1705431043869,"fUST",-100.78527694,0.0003178,2,"2024-01-16T18:50:43.869",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816156,1705431043878,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.878",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816157,1705431043888,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.888",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816158,1705431043898,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.898",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816159,1705431043907,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.907",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816160,1705431043915,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.915",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816161,1705431043925,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.925",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816162,1705431043936,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:43.936",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816163,1705431043945,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:43.945",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816164,1705431043954,"fUST",-816.5665954,0.0003178,2,"2024-01-16T18:50:43.954",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816165,1705431043966,"fUST",-762.3122926,0.0003178,2,"2024-01-16T18:50:43.966",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816166,1705431043976,"fUST",-459.54307123,0.0003178,2,"2024-01-16T18:50:43.976",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816167,1705431043991,"fUST",-1119.33581677,0.0003178,2,"2024-01-16T18:50:43.991",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816168,1705431044001,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:44.001",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816169,1705431044010,"fUST",-1578.878888,0.0003178,2,"2024-01-16T18:50:44.010",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816170,1705431044019,"fUST",-993.77812589,0.0003178,2,"2024-01-16T18:50:44.019",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816297,1705431046252,"fUST",-316.64538569,0.00031779,4,"2024-01-16T18:50:46.252",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816299,1705431046262,"fUST",-231.64267465,0.00031779,4,"2024-01-16T18:50:46.262",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816301,1705431046272,"fUST",-348.38536267,0.00031779,4,"2024-01-16T18:50:46.272",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816303,1705431046281,"fUST",-1139.87767947,0.00031779,4,"2024-01-16T18:50:46.281",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816305,1705431046291,"fUST",-1164.80717965,0.00031779,4,"2024-01-16T18:50:46.291",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816307,1705431046300,"fUST",-48.39303192,0.0003178,2,"2024-01-16T18:50:46.300",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816308,1705431046311,"fUST",-536.70773019,0.0003178,2,"2024-01-16T18:50:46.311",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816309,1705431046320,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.320",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816310,1705431046329,"fUST",-222.66607315,0.0003178,2,"2024-01-16T18:50:46.329",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816311,1705431046337,"fUST",-500.36116001,0.0003178,2,"2024-01-16T18:50:46.337",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816312,1705431046346,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.346",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816313,1705431046355,"fUST",-502.89799206,0.0003178,2,"2024-01-16T18:50:46.355",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816314,1705431046363,"fUST",-532.96,0.0003178,2,"2024-01-16T18:50:46.363",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816315,1705431046372,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.372",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816316,1705431046381,"fUST",-500.75449606,0.0003178,2,"2024-01-16T18:50:46.381",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816318,1705431046390,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.390",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816320,1705431046399,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.399",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816321,1705431046408,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.408",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816323,1705431046417,"fUST",-600.79106341,0.0003178,2,"2024-01-16T18:50:46.417",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816324,1705431046426,"fUST",-220.73076107,0.0003178,2,"2024-01-16T18:50:46.426",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816325,1705431046434,"fUST",-508.95622634,0.0003178,2,"2024-01-16T18:50:46.434",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816326,1705431046443,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.443",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816327,1705431046452,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.452",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816328,1705431046461,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.461",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816329,1705431046470,"fUST",-233.02065512,0.0003178,2,"2024-01-16T18:50:46.470",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816330,1705431046479,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.479",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816331,1705431046487,"fUST",-500.28499619,0.0003178,2,"2024-01-16T18:50:46.487",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816332,1705431046496,"fUST",-346.06660865,0.0003178,2,"2024-01-16T18:50:46.496",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816333,1705431046513,"fUST",-357.56339135,0.0003178,2,"2024-01-16T18:50:46.513",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816334,1705431046522,"fUST",-504.37165104,0.0003178,2,"2024-01-16T18:50:46.522",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816335,1705431046531,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.531",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816336,1705431046540,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.540",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816337,1705431046550,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.550",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816338,1705431046559,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.559",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816339,1705431046568,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.568",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816340,1705431046578,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.578",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816341,1705431046587,"fUST",-151.0,0.0003178,2,"2024-01-16T18:50:46.587",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816343,1705431046596,"fUST",-173.6904,0.0003178,2,"2024-01-16T18:50:46.596",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816345,1705431046605,"fUST",-500.73120998,0.0003178,2,"2024-01-16T18:50:46.605",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816346,1705431046615,"fUST",-500.0,0.0003178,2,"2024-01-16T18:50:46.615",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816347,1705431046624,"fUST",-412.84208928,0.0003178,2,"2024-01-16T18:50:46.624",0.00043069999999999995,29.84,0.8329124298359205,141772647.17398652]
[311816383,1705432023286,"fUST",607.85777857,0.00027,19,"2024-01-16T19:07:03.286",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816386,1705432050100,"fUST",-606.8645406,0.0002266,2,"2024-01-16T19:07:30.100",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816387,1705432050122,"fUST",-154.9690062,0.0002266,2,"2024-01-16T19:07:30.122",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816388,1705432050144,"fUST",-456.24628539,0.00022661,2,"2024-01-16T19:07:30.144",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816389,1705432050164,"fUST",-154.9690062,0.00022661,2,"2024-01-16T19:07:30.164",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816390,1705432050185,"fUST",-154.9690062,0.00022661,4,"2024-01-16T19:07:30.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816391,1705432050204,"fUST",-154.9690062,0.00022662,2,"2024-01-16T19:07:30.204",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816392,1705432050224,"fUST",-154.9690062,0.00022662,2,"2024-01-16T19:07:30.224",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816393,1705432050244,"fUST",-1240.85999877,0.00022662,2,"2024-01-16T19:07:30.244",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816440,1705432171106,"fUST",-554.74873038,0.00020389,2,"2024-01-16T19:09:31.106",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816441,1705432171128,"fUST",-342.76081118,0.0002039,2,"2024-01-16T19:09:31.128",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816442,1705432171149,"fUST",-230.61841598,0.00020391,2,"2024-01-16T19:09:31.149",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816443,1705432171169,"fUST",-472.11278471,0.00020392,2,"2024-01-16T19:09:31.169",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816444,1705432171190,"fUST",-164.97224594,0.00020392,2,"2024-01-16T19:09:31.190",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816445,1705432171211,"fUST",-565.40762454,0.00020393,2,"2024-01-16T19:09:31.211",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816446,1705432171232,"fUST",-5748.76759667,0.00020393,2,"2024-01-16T19:09:31.232",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816448,1705432171254,"fUST",-4770.91477401,0.00020393,2,"2024-01-16T19:09:31.254",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816449,1705432171275,"fUST",-154.9690062,0.00020394,2,"2024-01-16T19:09:31.275",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816450,1705432171295,"fUST",-4809.33485352,0.00020394,2,"2024-01-16T19:09:31.295",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816451,1705432171316,"fUST",-154.9690062,0.00020395,4,"2024-01-16T19:09:31.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816452,1705432171338,"fUST",-267.06974646,0.00020396,2,"2024-01-16T19:09:31.338",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816453,1705432171358,"fUST",-208.63448851,0.00021649,2,"2024-01-16T19:09:31.358",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816454,1705432171377,"fUST",-3049.08948387,0.00022652,2,"2024-01-16T19:09:31.377",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816455,1705432171397,"fUST",-154.9690062,0.00022653,2,"2024-01-16T19:09:31.397",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816456,1705432171417,"fUST",-606.8645406,0.00022653,2,"2024-01-16T19:09:31.417",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816457,1705432171437,"fUST",-237.70431469,0.00022653,2,"2024-01-16T19:09:31.437",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816458,1705432171457,"fUST",-154.9690062,0.00022653,2,"2024-01-16T19:09:31.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816459,1705432171476,"fUST",-154.9690062,0.00022654,2,"2024-01-16T19:09:31.476",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816460,1705432171497,"fUST",-1274.86341873,0.00022662,2,"2024-01-16T19:09:31.497",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816461,1705432171516,"fUST",-879.49782508,0.00022662,2,"2024-01-16T19:09:31.516",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816462,1705432171535,"fUST",-154.9690062,0.00022662,2,"2024-01-16T19:09:31.535",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816463,1705432171555,"fUST",-683.61818877,0.00022662,2,"2024-01-16T19:09:31.555",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816464,1705432171575,"fUST",-166.867496,0.00022667,2,"2024-01-16T19:09:31.575",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816465,1705432171595,"fUST",-3976.34445165,0.00024059,2,"2024-01-16T19:09:31.595",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816466,1705432171616,"fUST",-2101.23068297,0.00024059,2,"2024-01-16T19:09:31.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816467,1705432171636,"fUST",-24900.0,0.00024061,2,"2024-01-16T19:09:31.636",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816468,1705432171655,"fUST",-3000.0,0.00025,2,"2024-01-16T19:09:31.655",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816469,1705432171681,"fUST",-154.95351395,0.00025042,2,"2024-01-16T19:09:31.681",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816470,1705432171700,"fUST",-7193.15698043,0.00025297,2,"2024-01-16T19:09:31.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816471,1705432171721,"fUST",-1470.81,0.0002598,3,"2024-01-16T19:09:31.721",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816472,1705432171742,"fUST",-1764.98,0.0002599,3,"2024-01-16T19:09:31.742",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816473,1705432171762,"fUST",-240.99063108,0.00026,2,"2024-01-16T19:09:31.762",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816474,1705432171782,"fUST",-282.96126979,0.00026,2,"2024-01-16T19:09:31.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816475,1705432174091,"fUST",-154.9690062,0.00020389,2,"2024-01-16T19:09:34.091",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816476,1705432174114,"fUST",-897.79929369,0.00020389,2,"2024-01-16T19:09:34.114",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816483,1705432208243,"fUST",154.9690062,0.0001835,2,"2024-01-16T19:10:08.243",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816489,1705432224241,"fUST",154.9690062,0.0001835,2,"2024-01-16T19:10:24.241",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816578,1705432238471,"fUST",-778.72382299,0.00020389,2,"2024-01-16T19:10:38.471",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816580,1705432238482,"fUST",-208.63448851,0.00020389,2,"2024-01-16T19:10:38.482",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816582,1705432238493,"fUST",-1274.86341873,0.00020389,2,"2024-01-16T19:10:38.493",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816584,1705432238504,"fUST",-683.61818877,0.00020389,2,"2024-01-16T19:10:38.504",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816586,1705432238515,"fUST",-879.49782508,0.00020389,2,"2024-01-16T19:10:38.515",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816588,1705432238526,"fUST",-154.9690062,0.00022661,2,"2024-01-16T19:10:38.526",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816590,1705432238537,"fUST",-253.43700046,0.00022662,2,"2024-01-16T19:10:38.537",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816592,1705432238546,"fUST",-294.57737238,0.00025999,2,"2024-01-16T19:10:38.546",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816594,1705432238556,"fUST",-178.57838263,0.00025999,2,"2024-01-16T19:10:38.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816596,1705432238566,"fUST",-606.8645406,0.00025999,2,"2024-01-16T19:10:38.566",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816598,1705432238576,"fUST",-243.23850805,0.00026,2,"2024-01-16T19:10:38.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816600,1705432238587,"fUST",-154.9690062,0.00026818,4,"2024-01-16T19:10:38.587",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816602,1705432238596,"fUST",-1588.5756211,0.0002686,2,"2024-01-16T19:10:38.596",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816604,1705432238606,"fUST",-4809.33485352,0.0002686,2,"2024-01-16T19:10:38.606",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816606,1705432238616,"fUST",-660.15007955,0.00026861,2,"2024-01-16T19:10:38.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816608,1705432238625,"fUST",-155.83548955,0.00026861,2,"2024-01-16T19:10:38.625",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816610,1705432238635,"fUST",-166.11653216,0.00026861,2,"2024-01-16T19:10:38.635",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816612,1705432238644,"fUST",-229.07005926,0.00028923,3,"2024-01-16T19:10:38.644",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816614,1705432238654,"fUST",-153.0,0.00029178,2,"2024-01-16T19:10:38.654",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816616,1705432238664,"fUST",-198.9082381,0.00029315,2,"2024-01-16T19:10:38.664",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816618,1705432238681,"fUST",-168.6549387,0.00029315,2,"2024-01-16T19:10:38.681",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816620,1705432238691,"fUST",-268.730502,0.0002968,2,"2024-01-16T19:10:38.691",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816622,1705432238700,"fUST",-1578.67,0.0002979,3,"2024-01-16T19:10:38.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816624,1705432238710,"fUST",-4005.39956635,0.00029798,2,"2024-01-16T19:10:38.710",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816626,1705432238719,"fUST",-154.9690062,0.00029798,2,"2024-01-16T19:10:38.719",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816628,1705432238729,"fUST",-2101.23068297,0.00029798,2,"2024-01-16T19:10:38.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816630,1705432238739,"fUST",-154.9690062,0.00029799,2,"2024-01-16T19:10:38.739",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816632,1705432238749,"fUST",-2485.64659726,0.00029799,2,"2024-01-16T19:10:38.749",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816634,1705432238759,"fUST",-215.22164021,0.00029799,2,"2024-01-16T19:10:38.759",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816636,1705432238769,"fUST",-154.9690062,0.00029799,2,"2024-01-16T19:10:38.769",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816638,1705432238779,"fUST",-5748.76759667,0.00029799,2,"2024-01-16T19:10:38.779",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816640,1705432238789,"fUST",-2071.67545931,0.00029799,2,"2024-01-16T19:10:38.789",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816642,1705432238799,"fUST",-164.97224594,0.00029799,2,"2024-01-16T19:10:38.799",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816643,1705432238808,"fUST",-472.11278471,0.00029799,2,"2024-01-16T19:10:38.808",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816644,1705432238818,"fUST",-154.9690062,0.00029799,2,"2024-01-16T19:10:38.818",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816645,1705432238827,"fUST",-237.70431469,0.00029799,2,"2024-01-16T19:10:38.827",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816647,1705432238836,"fUST",-230.61841598,0.00029799,2,"2024-01-16T19:10:38.836",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816649,1705432238846,"fUST",-2823.90332019,0.000298,2,"2024-01-16T19:10:38.846",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816670,1705432241296,"fUST",-554.74873038,0.00028922,2,"2024-01-16T19:10:41.296",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816671,1705432241306,"fUST",-3000.0,0.00029314,2,"2024-01-16T19:10:41.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816672,1705432241315,"fUST",-3135.84401498,0.000298,2,"2024-01-16T19:10:41.315",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816673,1705432241326,"fUST",-14213.97031401,0.000298,2,"2024-01-16T19:10:41.326",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816714,1705432243369,"fUST",-1188.0919417,0.000298,2,"2024-01-16T19:10:43.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816715,1705432243381,"fUST",-2712.46890116,0.000298,2,"2024-01-16T19:10:43.381",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816744,1705432246517,"fUST",-1315.56,0.0002979,3,"2024-01-16T19:10:46.517",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816746,1705432246527,"fUST",-2230.27870836,0.000298,2,"2024-01-16T19:10:46.527",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816838,1705432250260,"fUST",154.9690062,0.0001835,2,"2024-01-16T19:10:50.260",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816844,1705432308746,"fUST",154.9690062,0.00016515,2,"2024-01-16T19:11:48.746",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816845,1705432308907,"fUST",879.49782508,0.0001835,2,"2024-01-16T19:11:48.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816846,1705432316842,"fUST",683.61818877,0.0001835,2,"2024-01-16T19:11:56.842",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816847,1705432328863,"fUST",154.9690062,0.00016515,2,"2024-01-16T19:12:08.863",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816848,1705432330840,"fUST",162.03895515,0.0001835,2,"2024-01-16T19:12:10.840",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816849,1705432330869,"fUST",521.57923362,0.0001835,2,"2024-01-16T19:12:10.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816850,1705432332913,"fUST",879.49782508,0.0001835,2,"2024-01-16T19:12:12.913",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816851,1705432346751,"fUST",154.9690062,0.00016515,2,"2024-01-16T19:12:26.751",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816852,1705432350850,"fUST",683.61818877,0.0001835,2,"2024-01-16T19:12:30.850",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816853,1705432350906,"fUST",879.49782508,0.0001835,2,"2024-01-16T19:12:30.906",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816854,1705432368858,"fUST",154.9690062,0.00014864,2,"2024-01-16T19:12:48.858",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816855,1705432368913,"fUST",879.49782508,0.00016515,2,"2024-01-16T19:12:48.913",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816856,1705432370862,"fUST",683.61818877,0.00016515,2,"2024-01-16T19:12:50.862",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816857,1705432386759,"fUST",154.9690062,0.00014864,2,"2024-01-16T19:13:06.759",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816858,1705432386860,"fUST",7.783895,0.00016515,2,"2024-01-16T19:13:06.860",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816859,1705432386890,"fUST",675.83429377,0.00016515,2,"2024-01-16T19:13:06.890",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816860,1705432388917,"fUST",879.49782508,0.00016515,2,"2024-01-16T19:13:08.917",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816861,1705432404916,"fUST",879.49782508,0.00016515,2,"2024-01-16T19:13:24.916",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816862,1705432406943,"fUST",683.61818877,0.00016515,2,"2024-01-16T19:13:26.943",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816863,1705432408756,"fUST",154.9690062,0.00014864,2,"2024-01-16T19:13:28.756",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816864,1705432422916,"fUST",1031.42643207,0.00016515,2,"2024-01-16T19:13:42.916",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816865,1705432428849,"fUST",683.61818877,0.00016515,2,"2024-01-16T19:13:48.849",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816866,1705432432877,"fUST",155.80059182,0.00016515,2,"2024-01-16T19:13:52.877",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816867,1705432434763,"fUST",207.69742296,0.00014864,2,"2024-01-16T19:13:54.763",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816868,1705432436725,"fUST",414.17844998,0.00016515,2,"2024-01-16T19:13:56.725",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816869,1705432437699,"fUST",268.46914433,0.00016515,2,"2024-01-16T19:13:57.699",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816871,1705432450862,"fUST",683.61818877,0.00016515,2,"2024-01-16T19:14:10.862",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816873,1705432468863,"fUST",774.15495463,0.00016515,2,"2024-01-16T19:14:28.863",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816874,1705432660076,"fUST",-154.9690062,0.00019897,2,"2024-01-16T19:17:40.076",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816875,1705432660103,"fUST",-688.53642166,0.00019898,2,"2024-01-16T19:17:40.103",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816876,1705432660141,"fUST",-154.9690062,0.00019899,3,"2024-01-16T19:17:40.141",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816877,1705432660190,"fUST",-165.19538763,0.000199,2,"2024-01-16T19:17:40.190",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816878,1705432660253,"fUST",-1919.33017831,0.00019998,2,"2024-01-16T19:17:40.253",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816880,1705432777958,"fUST",200.0,0.00021875,7,"2024-01-16T19:19:37.958",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816881,1705432791102,"fUST",2507.61948777,0.00018888,2,"2024-01-16T19:19:51.102",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816887,1705432847077,"fUST",-554.74873038,0.00018882,2,"2024-01-16T19:20:47.077",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816888,1705432847104,"fUST",-154.9690062,0.00018882,2,"2024-01-16T19:20:47.104",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816889,1705432847134,"fUST",-154.9690062,0.00018883,2,"2024-01-16T19:20:47.134",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816890,1705432847160,"fUST",-154.9690062,0.00018884,2,"2024-01-16T19:20:47.160",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816891,1705432847186,"fUST",-873.46854379,0.00018884,2,"2024-01-16T19:20:47.186",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816892,1705432847213,"fUST",-154.9690062,0.00018884,2,"2024-01-16T19:20:47.213",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816893,1705432847239,"fUST",-154.9690062,0.00018885,2,"2024-01-16T19:20:47.239",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816894,1705432847265,"fUST",-1588.5756211,0.00018885,2,"2024-01-16T19:20:47.265",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816895,1705432847290,"fUST",-208.63448851,0.00018886,2,"2024-01-16T19:20:47.290",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816896,1705432847316,"fUST",-154.9690062,0.00018886,2,"2024-01-16T19:20:47.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816897,1705432847343,"fUST",-1523.75857902,0.00018886,2,"2024-01-16T19:20:47.343",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816899,1705432876443,"fUST",-294.57737238,0.00018879,2,"2024-01-16T19:21:16.443",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816900,1705432876470,"fUST",-4205.42262762,0.00018879,2,"2024-01-16T19:21:16.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816901,1705432901979,"fUST",3195.1196303,0.00018363,2,"2024-01-16T19:21:41.979",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816903,1705432924152,"fUST",-178.57838263,0.00018577,2,"2024-01-16T19:22:04.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816904,1705432924179,"fUST",-401.940185,0.00018578,2,"2024-01-16T19:22:04.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816905,1705432924207,"fUST",-164.97224594,0.00018876,2,"2024-01-16T19:22:04.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816906,1705432924235,"fUST",-230.61841598,0.00018877,2,"2024-01-16T19:22:04.235",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816907,1705432924263,"fUST",-561.04928644,0.00018877,2,"2024-01-16T19:22:04.263",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816908,1705432924305,"fUST",-218.84148401,0.00018877,2,"2024-01-16T19:22:04.305",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816917,1705433061702,"fUST",397.2258584,0.00017883,2,"2024-01-16T19:24:21.702",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816918,1705433079261,"fUST",280.0,0.0002285,7,"2024-01-16T19:24:39.261",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816922,1705433249901,"fUST",3659.2469207,0.0001788,2,"2024-01-16T19:27:29.901",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816923,1705433353095,"fUST",-154.9690062,0.00018854,2,"2024-01-16T19:29:13.095",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816924,1705433353117,"fUST",-208.63448851,0.00018855,2,"2024-01-16T19:29:13.117",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816925,1705433353138,"fUST",-554.74873038,0.00018855,2,"2024-01-16T19:29:13.138",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816926,1705433353157,"fUST",-154.9690062,0.00018856,2,"2024-01-16T19:29:13.157",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816927,1705433353178,"fUST",-154.9690062,0.00018856,2,"2024-01-16T19:29:13.178",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816928,1705433353199,"fUST",-154.9690062,0.00018856,2,"2024-01-16T19:29:13.199",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816929,1705433353218,"fUST",-873.46854379,0.00018856,2,"2024-01-16T19:29:13.218",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816930,1705433353238,"fUST",-759.81074337,0.00018857,2,"2024-01-16T19:29:13.238",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816931,1705433353257,"fUST",-245.97076083,0.00018857,2,"2024-01-16T19:29:13.257",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816932,1705433353277,"fUST",-606.8645406,0.00018857,2,"2024-01-16T19:29:13.277",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816933,1705433353297,"fUST",-154.9690062,0.00018857,3,"2024-01-16T19:29:13.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816934,1705433353318,"fUST",-1588.5756211,0.00018858,2,"2024-01-16T19:29:13.318",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816935,1705433353337,"fUST",-4809.33485352,0.00018859,2,"2024-01-16T19:29:13.337",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816936,1705433353358,"fUST",-7365.56489373,0.00018862,2,"2024-01-16T19:29:13.358",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816937,1705433373111,"fUST",-178.57838263,0.00018853,2,"2024-01-16T19:29:33.111",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816938,1705433373131,"fUST",-164.97224594,0.00018853,2,"2024-01-16T19:29:33.131",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816939,1705433373152,"fUST",-19846.52895814,0.00018853,2,"2024-01-16T19:29:33.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816940,1705433373173,"fUST",-294.57737238,0.00018854,2,"2024-01-16T19:29:33.173",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816941,1705433373193,"fUST",-230.61841598,0.00018854,2,"2024-01-16T19:29:33.193",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816942,1705433373213,"fUST",-2485.64659726,0.00018854,2,"2024-01-16T19:29:33.213",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816943,1705433373233,"fUST",-13706.10600457,0.00018856,2,"2024-01-16T19:29:33.233",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816944,1705433373252,"fUST",-13516.47307942,0.00018862,2,"2024-01-16T19:29:33.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816945,1705433373272,"fUST",-550.92649178,0.00018879,2,"2024-01-16T19:29:33.272",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816946,1705433373292,"fUST",-305.70378365,0.00018879,2,"2024-01-16T19:29:33.292",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816947,1705433373312,"fUST",-2466.89249344,0.00018888,2,"2024-01-16T19:29:33.312",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816948,1705433373333,"fUST",-6413.20410918,0.00019999,2,"2024-01-16T19:29:33.333",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816949,1705433373354,"fUST",-300.0,0.0002,2,"2024-01-16T19:29:33.354",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816950,1705433373377,"fUST",-154.9690062,0.0002,2,"2024-01-16T19:29:33.377",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816951,1705433373396,"fUST",-677.75248963,0.0002,2,"2024-01-16T19:29:33.396",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816952,1705433373416,"fUST",-237.70431469,0.00020385,2,"2024-01-16T19:29:33.416",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816953,1705433373436,"fUST",-2995.10791787,0.00020386,2,"2024-01-16T19:29:33.436",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816954,1705433373460,"fUST",-1471.94744103,0.00020387,2,"2024-01-16T19:29:33.460",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816955,1705433373481,"fUST",-1062.81244701,0.00020388,2,"2024-01-16T19:29:33.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816956,1705433373502,"fUST",-200.0,0.00020773,2,"2024-01-16T19:29:33.502",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816957,1705433373523,"fUST",-166.867497,0.00021918,2,"2024-01-16T19:29:33.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816958,1705433373543,"fUST",-425.4475257,0.00022,2,"2024-01-16T19:29:33.543",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816959,1705433373563,"fUST",-1823.92205861,0.0002285,2,"2024-01-16T19:29:33.563",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816960,1705433373583,"fUST",-166.867497,0.000232,2,"2024-01-16T19:29:33.583",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816961,1705433373604,"fUST",-2945.68,0.00024472,3,"2024-01-16T19:29:33.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816962,1705433373625,"fUST",-166.867497,0.00024482,2,"2024-01-16T19:29:33.625",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816963,1705433373645,"fUST",-1986.17747693,0.00024999,2,"2024-01-16T19:29:33.645",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816964,1705433373664,"fUST",-3000.0,0.00025,2,"2024-01-16T19:29:33.664",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816965,1705433373684,"fUST",-4716.82638211,0.00025,2,"2024-01-16T19:29:33.684",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816966,1705433373704,"fUST",-154.9690062,0.00025,2,"2024-01-16T19:29:33.704",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311816967,1705433373724,"fUST",-346.74894561,0.00025135,7,"2024-01-16T19:29:33.724",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817002,1705433432547,"fUST",-395.42707471,0.00021,2,"2024-01-16T19:30:32.547",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817004,1705433432558,"fUST",-154.9690062,0.00026033,4,"2024-01-16T19:30:32.558",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817005,1705433432567,"fUST",-526.19977784,0.00026034,2,"2024-01-16T19:30:32.567",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817006,1705433432576,"fUST",-1129.78277875,0.00026035,2,"2024-01-16T19:30:32.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817007,1705433432586,"fUST",-746.87858629,0.00026035,5,"2024-01-16T19:30:32.586",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817008,1705433432595,"fUST",-200.970092,0.00026875,2,"2024-01-16T19:30:32.595",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817009,1705433432604,"fUST",-2399.94775456,0.00027,2,"2024-01-16T19:30:32.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817010,1705433432613,"fUST",-1588.5756211,0.00027698,2,"2024-01-16T19:30:32.613",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817011,1705433432623,"fUST",-554.74873038,0.00027699,2,"2024-01-16T19:30:32.623",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817012,1705433432632,"fUST",-154.9690062,0.00027699,2,"2024-01-16T19:30:32.632",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817013,1705433432641,"fUST",-208.63448851,0.00027699,2,"2024-01-16T19:30:32.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817014,1705433432650,"fUST",-263.17924138,0.000277,2,"2024-01-16T19:30:32.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817015,1705433432660,"fUST",-971.76523249,0.00028639,2,"2024-01-16T19:30:32.660",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817016,1705433432669,"fUST",-3000.0,0.00028927,2,"2024-01-16T19:30:32.669",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817017,1705433432678,"fUST",-1054.48707625,0.00028928,7,"2024-01-16T19:30:32.678",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817018,1705433432688,"fUST",-183.90432024,0.00028928,2,"2024-01-16T19:30:32.688",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817019,1705433432698,"fUST",-2071.67545931,0.00028928,2,"2024-01-16T19:30:32.698",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817020,1705433432707,"fUST",-302.75545275,0.00028928,2,"2024-01-16T19:30:32.707",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817021,1705433432716,"fUST",-2101.23068297,0.00028928,2,"2024-01-16T19:30:32.716",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817022,1705433432726,"fUST",-563.84885477,0.00028928,2,"2024-01-16T19:30:32.726",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817023,1705433432737,"fUST",-155.0,0.00028928,2,"2024-01-16T19:30:32.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817024,1705433432746,"fUST",-231.565,0.00028928,2,"2024-01-16T19:30:32.746",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817025,1705433432755,"fUST",-260.31082637,0.00028928,2,"2024-01-16T19:30:32.755",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817026,1705433432765,"fUST",-156.97486621,0.00028928,2,"2024-01-16T19:30:32.765",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817027,1705433432775,"fUST",-323.19676634,0.00028928,2,"2024-01-16T19:30:32.775",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817028,1705433432785,"fUST",-154.9690062,0.00028928,2,"2024-01-16T19:30:32.785",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817029,1705433432794,"fUST",-168.5896192,0.00028928,2,"2024-01-16T19:30:32.794",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817030,1705433432804,"fUST",-1196.44070962,0.00028928,2,"2024-01-16T19:30:32.804",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817031,1705433432813,"fUST",-156.1040145,0.00028928,2,"2024-01-16T19:30:32.813",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817032,1705433432822,"fUST",-209.06197141,0.00028928,2,"2024-01-16T19:30:32.822",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817033,1705433432832,"fUST",-245.97076083,0.00028928,2,"2024-01-16T19:30:32.832",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817034,1705433432841,"fUST",-155.13393166,0.00028928,2,"2024-01-16T19:30:32.841",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817035,1705433432851,"fUST",-230.61841598,0.00028928,2,"2024-01-16T19:30:32.851",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817036,1705433432860,"fUST",-178.57838263,0.00028928,2,"2024-01-16T19:30:32.860",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817037,1705433432869,"fUST",-294.57737238,0.00028928,2,"2024-01-16T19:30:32.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817038,1705433432879,"fUST",-1986.17747693,0.00028928,2,"2024-01-16T19:30:32.879",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817039,1705433432888,"fUST",-10097.94736605,0.00028928,2,"2024-01-16T19:30:32.888",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817040,1705433432897,"fUST",-294.46718422,0.00028928,2,"2024-01-16T19:30:32.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817041,1705433432907,"fUST",-4716.82638211,0.00028928,2,"2024-01-16T19:30:32.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817042,1705433432916,"fUST",-6683.17586023,0.00028928,2,"2024-01-16T19:30:32.916",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817043,1705433432926,"fUST",-20882.03797315,0.00028928,2,"2024-01-16T19:30:32.926",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817044,1705433432936,"fUST",-425.2676334,0.00028928,2,"2024-01-16T19:30:32.936",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817045,1705433432945,"fUST",-423.63731533,0.00028928,2,"2024-01-16T19:30:32.945",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817046,1705433432955,"fUST",-237.70431469,0.00028928,2,"2024-01-16T19:30:32.955",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817047,1705433432964,"fUST",-164.97224594,0.00028928,2,"2024-01-16T19:30:32.964",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817048,1705433432974,"fUST",-2485.64659726,0.00028928,2,"2024-01-16T19:30:32.974",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817049,1705433432986,"fUST",-154.9690062,0.00028928,2,"2024-01-16T19:30:32.986",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817050,1705433432996,"fUST",-2995.10791787,0.00028928,2,"2024-01-16T19:30:32.996",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817051,1705433433006,"fUST",-155.1488772,0.00028929,2,"2024-01-16T19:30:33.006",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817052,1705433433018,"fUST",-155.28156913,0.00028929,2,"2024-01-16T19:30:33.018",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817053,1705433433027,"fUST",-5542.45219581,0.0002893,5,"2024-01-16T19:30:33.027",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817054,1705433433036,"fUST",-24937.5,0.0002893,5,"2024-01-16T19:30:33.036",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817055,1705433433045,"fUST",-1448.1510349,0.0002893,5,"2024-01-16T19:30:33.045",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817064,1705433438674,"fUST",-245.97076083,0.00027697,2,"2024-01-16T19:30:38.674",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817065,1705433438683,"fUST",-4809.33485352,0.00027698,2,"2024-01-16T19:30:38.683",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817066,1705433438693,"fUST",-606.8645406,0.00027698,2,"2024-01-16T19:30:38.693",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817067,1705433438703,"fUST",-154.9690062,0.00027698,2,"2024-01-16T19:30:38.703",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817068,1705433438713,"fUST",-873.46854379,0.00027698,2,"2024-01-16T19:30:38.713",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817069,1705433438722,"fUST",-6033.0989651,0.0002893,5,"2024-01-16T19:30:38.722",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817071,1705433438732,"fUST",-1776.20066462,0.00028938,5,"2024-01-16T19:30:38.732",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817073,1705433438741,"fUST",-153.0,0.00028978,2,"2024-01-16T19:30:38.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817075,1705433438750,"fUST",-2454.74382412,0.00029,2,"2024-01-16T19:30:38.750",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817077,1705433438760,"fUST",-153.0,0.00029041,2,"2024-01-16T19:30:38.760",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817079,1705433438769,"fUST",-153.0,0.00029178,2,"2024-01-16T19:30:38.769",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817081,1705433438778,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.778",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817083,1705433438788,"fUST",-247.4862076,0.00029315,2,"2024-01-16T19:30:38.788",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817085,1705433438797,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.797",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817087,1705433438806,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.806",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817089,1705433438815,"fUST",-370.7592716,0.00029315,2,"2024-01-16T19:30:38.815",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817091,1705433438824,"fUST",-316.9580511,0.00029315,2,"2024-01-16T19:30:38.824",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817093,1705433438833,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.833",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817095,1705433438842,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.842",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817097,1705433438852,"fUST",-279.9915665,0.00029315,2,"2024-01-16T19:30:38.852",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817099,1705433438861,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.861",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817101,1705433438870,"fUST",-198.9082381,0.00029315,2,"2024-01-16T19:30:38.870",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817103,1705433438879,"fUST",-306.0,0.00029315,2,"2024-01-16T19:30:38.879",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817104,1705433438889,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.889",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817106,1705433438899,"fUST",-153.0,0.00029315,2,"2024-01-16T19:30:38.899",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817108,1705433438910,"fUST",-153.0,0.00029378,2,"2024-01-16T19:30:38.910",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817111,1705433438920,"fUST",-153.0,0.00029452,2,"2024-01-16T19:30:38.920",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817112,1705433438929,"fUST",-154.96656433,0.00029554,2,"2024-01-16T19:30:38.929",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817114,1705433438938,"fUST",-153.0,0.00029589,2,"2024-01-16T19:30:38.938",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817116,1705433438948,"fUST",-153.0,0.00029589,2,"2024-01-16T19:30:38.948",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817118,1705433438957,"fUST",-245.01009611,0.00029615,2,"2024-01-16T19:30:38.957",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817121,1705433438967,"fUST",-245.01009611,0.00029644,2,"2024-01-16T19:30:38.967",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817123,1705433438976,"fUST",-245.01009611,0.00029645,2,"2024-01-16T19:30:38.976",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817124,1705433438985,"fUST",-48753.07193625,0.000297,2,"2024-01-16T19:30:38.985",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817127,1705433438995,"fUST",-151.0,0.000297,2,"2024-01-16T19:30:38.995",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817129,1705433439004,"fUST",-151.0,0.000297,2,"2024-01-16T19:30:39.004",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817138,1705433439014,"fUST",-3750.84,0.00029789,3,"2024-01-16T19:30:39.014",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817140,1705433439096,"fUST",-218.36021039,0.00029797,2,"2024-01-16T19:30:39.096",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817142,1705433439105,"fUST",-154.9690062,0.00029798,2,"2024-01-16T19:30:39.105",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817144,1705433439114,"fUST",-1055.33949179,0.00029798,2,"2024-01-16T19:30:39.114",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817146,1705433439123,"fUST",-251.60797617,0.00029798,2,"2024-01-16T19:30:39.123",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817148,1705433439132,"fUST",-525.36696182,0.00029798,2,"2024-01-16T19:30:39.132",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817150,1705433439141,"fUST",-687.75702701,0.00029798,2,"2024-01-16T19:30:39.141",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817152,1705433439150,"fUST",-154.98450155,0.00029798,2,"2024-01-16T19:30:39.150",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817154,1705433439159,"fUST",-271.96235488,0.00029798,2,"2024-01-16T19:30:39.159",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817156,1705433439168,"fUST",-293.94213474,0.00029798,2,"2024-01-16T19:30:39.168",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817158,1705433439177,"fUST",-155.39541839,0.00029798,2,"2024-01-16T19:30:39.177",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817160,1705433439186,"fUST",-1030.98234152,0.00029798,2,"2024-01-16T19:30:39.186",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817162,1705433439195,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.195",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817164,1705433439203,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.203",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817166,1705433439212,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.212",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817168,1705433439221,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.221",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817170,1705433439230,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.230",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817172,1705433439242,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.242",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817174,1705433439251,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.251",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817176,1705433439259,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.259",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817178,1705433439268,"fUST",-240.53,0.00029799,2,"2024-01-16T19:30:39.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817180,1705433439277,"fUST",-140465.56808614,0.000298,2,"2024-01-16T19:30:39.277",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817182,1705433439285,"fUST",-305.18841791,0.000298,2,"2024-01-16T19:30:39.285",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817184,1705433439294,"fUST",-669.848298,0.000298,2,"2024-01-16T19:30:39.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817186,1705433439303,"fUST",-669.848298,0.000298,2,"2024-01-16T19:30:39.303",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817188,1705433439313,"fUST",-657.638535,0.000298,2,"2024-01-16T19:30:39.313",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817190,1705433439322,"fUST",-657.638535,0.000298,2,"2024-01-16T19:30:39.322",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817192,1705433439331,"fUST",-151.0,0.000298,2,"2024-01-16T19:30:39.331",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817194,1705433439340,"fUST",-151.0,0.000298,2,"2024-01-16T19:30:39.340",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817196,1705433439351,"fUST",-151.0,0.000298,2,"2024-01-16T19:30:39.351",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817198,1705433439360,"fUST",-257.5180873,0.00029857,2,"2024-01-16T19:30:39.360",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817200,1705433439369,"fUST",-153.0,0.00029882,2,"2024-01-16T19:30:39.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817202,1705433439380,"fUST",-243.86975387,0.0003,4,"2024-01-16T19:30:39.380",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817204,1705433439393,"fUST",-252.82007553,0.0003,2,"2024-01-16T19:30:39.393",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817206,1705433439402,"fUST",-2000.0,0.0003,2,"2024-01-16T19:30:39.402",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817208,1705433439411,"fUST",-688.6762337,0.0003,4,"2024-01-16T19:30:39.411",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817210,1705433439422,"fUST",-641.54247479,0.0003,4,"2024-01-16T19:30:39.422",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817212,1705433439431,"fUST",-275.13071022,0.0003,5,"2024-01-16T19:30:39.431",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817214,1705433439440,"fUST",-232.0,0.0003,2,"2024-01-16T19:30:39.440",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817217,1705433439450,"fUST",-195.57320503,0.0003,4,"2024-01-16T19:30:39.450",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817218,1705433439460,"fUST",-863.55,0.0003,2,"2024-01-16T19:30:39.460",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817220,1705433439469,"fUST",-168.00002645,0.0003,7,"2024-01-16T19:30:39.469",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817222,1705433439479,"fUST",-154.9690062,0.0003,2,"2024-01-16T19:30:39.479",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817225,1705433439491,"fUST",-681.93949513,0.0003,3,"2024-01-16T19:30:39.491",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817227,1705433439502,"fUST",-2000.0,0.0003001,2,"2024-01-16T19:30:39.502",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817229,1705433439511,"fUST",-2000.0,0.0003002,2,"2024-01-16T19:30:39.511",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817231,1705433439520,"fUST",-2000.0,0.0003003,2,"2024-01-16T19:30:39.520",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817233,1705433439529,"fUST",-2000.0,0.0003004,2,"2024-01-16T19:30:39.529",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817235,1705433439538,"fUST",-2000.0,0.0003005,2,"2024-01-16T19:30:39.538",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817236,1705433439549,"fUST",-2000.0,0.0003006,2,"2024-01-16T19:30:39.549",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817239,1705433439560,"fUST",-245.01009611,0.00030062,7,"2024-01-16T19:30:39.560",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817240,1705433439570,"fUST",-3356.894044,0.0003007,2,"2024-01-16T19:30:39.570",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817242,1705433439580,"fUST",-153.0,0.00030137,2,"2024-01-16T19:30:39.580",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817244,1705433439589,"fUST",-153.0,0.00030137,2,"2024-01-16T19:30:39.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817246,1705433439598,"fUST",-198.9082381,0.00030137,2,"2024-01-16T19:30:39.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817247,1705433439607,"fUST",-153.0,0.00030137,2,"2024-01-16T19:30:39.607",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817249,1705433439618,"fUST",-153.0,0.00030137,2,"2024-01-16T19:30:39.618",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817250,1705433439627,"fUST",-153.0,0.00030137,2,"2024-01-16T19:30:39.627",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817251,1705433439636,"fUST",-176.2040683,0.00030137,2,"2024-01-16T19:30:39.636",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817252,1705433439645,"fUST",-150.68547709,0.00030137,7,"2024-01-16T19:30:39.645",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817253,1705433439654,"fUST",-245.01009611,0.00030349,7,"2024-01-16T19:30:39.654",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817254,1705433439663,"fUST",-153.0,0.00030356,2,"2024-01-16T19:30:39.663",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817255,1705433439673,"fUST",-154.96656433,0.00030357,7,"2024-01-16T19:30:39.673",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817256,1705433439682,"fUST",-200.04126132,0.00030556,7,"2024-01-16T19:30:39.682",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817257,1705433439691,"fUST",-245.01009611,0.00030624,7,"2024-01-16T19:30:39.691",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817258,1705433439700,"fUST",-245.01009611,0.00030637,7,"2024-01-16T19:30:39.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817259,1705433439709,"fUST",-1378.0,0.0003066,30,"2024-01-16T19:30:39.709",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817260,1705433439718,"fUST",-4829.0,0.0003066,30,"2024-01-16T19:30:39.718",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817261,1705433439727,"fUST",-1378.0,0.0003067,30,"2024-01-16T19:30:39.727",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817262,1705433439736,"fUST",-4829.0,0.0003067,30,"2024-01-16T19:30:39.736",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817263,1705433439745,"fUST",-241.97,0.0003068,30,"2024-01-16T19:30:39.745",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817264,1705433439754,"fUST",-1378.0,0.0003068,30,"2024-01-16T19:30:39.754",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817265,1705433439763,"fUST",-4829.0,0.0003068,30,"2024-01-16T19:30:39.763",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817267,1705433439773,"fUST",-657.638535,0.00030694,2,"2024-01-16T19:30:39.773",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817269,1705433439782,"fUST",-657.638535,0.00030694,2,"2024-01-16T19:30:39.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817271,1705433439791,"fUST",-151.0,0.00030694,2,"2024-01-16T19:30:39.791",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817272,1705433439800,"fUST",-151.0,0.00030694,2,"2024-01-16T19:30:39.800",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817273,1705433439809,"fUST",-151.0,0.00030694,2,"2024-01-16T19:30:39.809",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817275,1705433439819,"fUST",-153.0,0.00030704,2,"2024-01-16T19:30:39.819",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817277,1705433439828,"fUST",-168.34,0.0003077,30,"2024-01-16T19:30:39.828",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817278,1705433439837,"fUST",-150.5,0.0003078,30,"2024-01-16T19:30:39.837",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817279,1705433439846,"fUST",-150.5,0.0003079,30,"2024-01-16T19:30:39.846",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817280,1705433439855,"fUST",-153.97418014,0.00030808,7,"2024-01-16T19:30:39.855",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817281,1705433439864,"fUST",-154.96656433,0.00030955,7,"2024-01-16T19:30:39.864",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817282,1705433439873,"fUST",-245.01009611,0.00030996,7,"2024-01-16T19:30:39.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817283,1705433439882,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817284,1705433439892,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.892",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817285,1705433439901,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.901",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817286,1705433439910,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.910",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817287,1705433439919,"fUST",-573.40830008,0.00030999,2,"2024-01-16T19:30:39.919",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817288,1705433439928,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.928",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817289,1705433439937,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.937",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817290,1705433439946,"fUST",-355.4937729,0.00030999,2,"2024-01-16T19:30:39.946",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817291,1705433439955,"fUST",-650.97121198,0.00030999,2,"2024-01-16T19:30:39.955",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817292,1705433439965,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.965",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817293,1705433439974,"fUST",-328.20420916,0.00030999,2,"2024-01-16T19:30:39.974",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817294,1705433439983,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.983",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817295,1705433439992,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:39.992",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817296,1705433440001,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.001",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817297,1705433440010,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.010",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817298,1705433440019,"fUST",-392.17608572,0.00030999,2,"2024-01-16T19:30:40.019",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817299,1705433440028,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.028",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817300,1705433440038,"fUST",-358.52331453,0.00030999,2,"2024-01-16T19:30:40.038",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817301,1705433440047,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.047",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817302,1705433440057,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.057",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817303,1705433440066,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.066",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817304,1705433440075,"fUST",-505.45436237,0.00030999,2,"2024-01-16T19:30:40.075",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817305,1705433440084,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.084",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817306,1705433440093,"fUST",-270.64751282,0.00030999,2,"2024-01-16T19:30:40.093",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817307,1705433440102,"fUST",-207.05105228,0.00030999,2,"2024-01-16T19:30:40.102",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817308,1705433440112,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817309,1705433440122,"fUST",-204.23150126,0.00030999,2,"2024-01-16T19:30:40.122",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817310,1705433440131,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.131",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817311,1705433440141,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.141",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817312,1705433440150,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.150",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817313,1705433440159,"fUST",-358.86063069,0.00030999,2,"2024-01-16T19:30:40.159",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817314,1705433440168,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.168",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817315,1705433440178,"fUST",-404.2943544,0.00030999,2,"2024-01-16T19:30:40.178",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817316,1705433440187,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.187",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817317,1705433440197,"fUST",-401.93674643,0.00030999,2,"2024-01-16T19:30:40.197",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817318,1705433440206,"fUST",-162.79485728,0.00030999,2,"2024-01-16T19:30:40.206",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817319,1705433440215,"fUST",-257.4276674,0.00030999,2,"2024-01-16T19:30:40.215",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817320,1705433440225,"fUST",-549.68878866,0.00030999,2,"2024-01-16T19:30:40.225",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817321,1705433440234,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.234",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817322,1705433440243,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.243",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817323,1705433440252,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817324,1705433440261,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.261",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817325,1705433440270,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.270",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817326,1705433440279,"fUST",-191.03864205,0.00030999,2,"2024-01-16T19:30:40.279",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817327,1705433440288,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817328,1705433440297,"fUST",-500.0,0.00030999,2,"2024-01-16T19:30:40.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817329,1705433440306,"fUST",-71269.37365793,0.00031,4,"2024-01-16T19:30:40.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817330,1705433440315,"fUST",-301.0,0.00031,2,"2024-01-16T19:30:40.315",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817331,1705433440324,"fUST",-669.848298,0.00031,2,"2024-01-16T19:30:40.324",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817332,1705433440334,"fUST",-669.848298,0.00031,2,"2024-01-16T19:30:40.334",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817333,1705433440343,"fUST",-657.638535,0.00031,2,"2024-01-16T19:30:40.343",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817334,1705433440352,"fUST",-657.638535,0.00031,2,"2024-01-16T19:30:40.352",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817335,1705433440361,"fUST",-151.0,0.00031,2,"2024-01-16T19:30:40.361",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817336,1705433440370,"fUST",-235.0,0.00031,2,"2024-01-16T19:30:40.370",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817337,1705433440379,"fUST",-151.0,0.00031,2,"2024-01-16T19:30:40.379",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817338,1705433440392,"fUST",-245.01009611,0.00031029,7,"2024-01-16T19:30:40.392",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817339,1705433440401,"fUST",-153.0,0.00031081,2,"2024-01-16T19:30:40.401",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817340,1705433440410,"fUST",-2266.81827,0.000311,3,"2024-01-16T19:30:40.410",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817341,1705433440420,"fUST",-155.0,0.000311,2,"2024-01-16T19:30:40.420",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817342,1705433440492,"fUST",-245.01009611,0.00031252,7,"2024-01-16T19:30:40.492",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817343,1705433440501,"fUST",-245.01009611,0.00031559,7,"2024-01-16T19:30:40.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817344,1705433440511,"fUST",-245.01009611,0.00031678,7,"2024-01-16T19:30:40.511",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817346,1705433440520,"fUST",-153.97418014,0.00031726,7,"2024-01-16T19:30:40.520",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817347,1705433440529,"fUST",-150.5,0.00031748,30,"2024-01-16T19:30:40.529",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817348,1705433440538,"fUST",-150.5,0.00031758,30,"2024-01-16T19:30:40.538",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817349,1705433440548,"fUST",-150.5,0.00031768,30,"2024-01-16T19:30:40.548",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817350,1705433440559,"fUST",-151.0,0.00031774,2,"2024-01-16T19:30:40.559",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817351,1705433440568,"fUST",-264.515645,0.00031774,2,"2024-01-16T19:30:40.568",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817352,1705433440578,"fUST",-2040.1138294,0.00031774,4,"2024-01-16T19:30:40.578",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817353,1705433440588,"fUST",-532.73969854,0.00031777,4,"2024-01-16T19:30:40.588",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817354,1705433440597,"fUST",-466.95348561,0.00031778,4,"2024-01-16T19:30:40.597",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817355,1705433440606,"fUST",-365.43425783,0.00031778,4,"2024-01-16T19:30:40.606",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817356,1705433440616,"fUST",-282.61552771,0.00031778,4,"2024-01-16T19:30:40.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817357,1705433440626,"fUST",-239.79229807,0.00031778,4,"2024-01-16T19:30:40.626",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817358,1705433440634,"fUST",-669.848298,0.00031779,2,"2024-01-16T19:30:40.634",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817359,1705433440644,"fUST",-669.848298,0.00031779,2,"2024-01-16T19:30:40.644",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817360,1705433440653,"fUST",-240.53,0.00031779,2,"2024-01-16T19:30:40.653",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817361,1705433440662,"fUST",-355.8587947,0.00031779,4,"2024-01-16T19:30:40.662",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817362,1705433440671,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.671",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817363,1705433440680,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.680",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817364,1705433440689,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.689",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817365,1705433440698,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.698",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817366,1705433440707,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.707",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817367,1705433440717,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.717",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817368,1705433440726,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.726",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817369,1705433440736,"fUST",-455.97859116,0.00031779,4,"2024-01-16T19:30:40.736",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817371,1705433440746,"fUST",-161.20425063,0.00031779,4,"2024-01-16T19:30:40.746",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817372,1705433440755,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.755",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817374,1705433440764,"fUST",-369.55054705,0.00031779,4,"2024-01-16T19:30:40.764",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817375,1705433440774,"fUST",-158.68779923,0.00031779,4,"2024-01-16T19:30:40.774",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817376,1705433440783,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.783",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817377,1705433440792,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.792",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817378,1705433440801,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817379,1705433440810,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.810",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817380,1705433440819,"fUST",-500.0,0.00031779,4,"2024-01-16T19:30:40.819",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817381,1705433440829,"fUST",-216.98394336,0.00031779,4,"2024-01-16T19:30:40.829",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817382,1705433440838,"fUST",-4168.01043791,0.0003178,3,"2024-01-16T19:30:40.838",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817383,1705433440847,"fUST",-403.9372472,0.0003178,3,"2024-01-16T19:30:40.847",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817384,1705433440856,"fUST",-154.95351395,0.0003178,2,"2024-01-16T19:30:40.856",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817385,1705433440866,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.866",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817386,1705433440875,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.875",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817387,1705433440885,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.885",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817388,1705433440894,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.894",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817389,1705433440904,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.904",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817390,1705433440914,"fUST",-625.17,0.0003178,2,"2024-01-16T19:30:40.914",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817391,1705433440923,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.923",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817392,1705433440932,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.932",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817393,1705433440942,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.942",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817394,1705433440951,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.951",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817395,1705433440961,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.961",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817396,1705433440970,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.970",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817397,1705433440980,"fUST",-605.78919628,0.0003178,2,"2024-01-16T19:30:40.980",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817398,1705433440989,"fUST",-235.15936769,0.0003178,2,"2024-01-16T19:30:40.989",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817399,1705433440999,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:40.999",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817400,1705433441008,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.008",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817401,1705433441018,"fUST",-536.6398113,0.0003178,2,"2024-01-16T19:30:41.018",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817402,1705433441028,"fUST",-619.09382054,0.0003178,2,"2024-01-16T19:30:41.028",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817403,1705433441037,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.037",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817404,1705433441047,"fUST",-501.7952298,0.0003178,2,"2024-01-16T19:30:41.047",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817405,1705433441056,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.056",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817406,1705433441065,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.065",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817407,1705433441074,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.074",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817408,1705433441084,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.084",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817409,1705433441093,"fUST",-205.50353412,0.0003178,2,"2024-01-16T19:30:41.093",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817410,1705433441102,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.102",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817411,1705433441111,"fUST",-602.19131901,0.0003178,2,"2024-01-16T19:30:41.111",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817412,1705433441120,"fUST",-501.67392766,0.0003178,2,"2024-01-16T19:30:41.120",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817413,1705433441130,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817414,1705433441139,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.139",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817415,1705433441148,"fUST",-519.46116191,0.0003178,2,"2024-01-16T19:30:41.148",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817416,1705433441157,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.157",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817417,1705433441166,"fUST",-502.13701949,0.0003178,2,"2024-01-16T19:30:41.166",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817418,1705433441175,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.175",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817419,1705433441184,"fUST",-500.53263764,0.0003178,2,"2024-01-16T19:30:41.184",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817420,1705433441193,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.193",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817421,1705433441203,"fUST",-386.11503566,0.0003178,2,"2024-01-16T19:30:41.203",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817422,1705433441213,"fUST",-500.95576541,0.0003178,2,"2024-01-16T19:30:41.213",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817423,1705433441222,"fUST",-423.40786331,0.0003178,2,"2024-01-16T19:30:41.222",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817424,1705433441230,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.230",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817425,1705433441241,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.241",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817426,1705433441250,"fUST",-1476.62,0.0003178,2,"2024-01-16T19:30:41.250",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817427,1705433441259,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.259",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817428,1705433441268,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817430,1705433441278,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.278",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817431,1705433441287,"fUST",-505.51268536,0.0003178,2,"2024-01-16T19:30:41.287",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817432,1705433441297,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817433,1705433441306,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817434,1705433441316,"fUST",-573.4,0.0003178,2,"2024-01-16T19:30:41.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817435,1705433441325,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817437,1705433441335,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.335",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817438,1705433441344,"fUST",-500.52949788,0.0003178,2,"2024-01-16T19:30:41.344",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817439,1705433441354,"fUST",-578.68468193,0.0003178,2,"2024-01-16T19:30:41.354",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817440,1705433441363,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.363",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817441,1705433441372,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.372",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817442,1705433441382,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.382",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817443,1705433441395,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.395",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817444,1705433441405,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.405",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817445,1705433441415,"fUST",-364.51384992,0.0003178,2,"2024-01-16T19:30:41.415",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817446,1705433441426,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.426",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817447,1705433441435,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.435",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817448,1705433441445,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.445",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817449,1705433441454,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.454",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817450,1705433441464,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.464",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817451,1705433441475,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.475",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817452,1705433441485,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.485",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817453,1705433441494,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.494",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817454,1705433441504,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.504",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817455,1705433441513,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.513",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817456,1705433441523,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817457,1705433441532,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.532",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817458,1705433441541,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.541",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817459,1705433441550,"fUST",-343.19826167,0.0003178,2,"2024-01-16T19:30:41.550",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817460,1705433441560,"fUST",-500.94119755,0.0003178,2,"2024-01-16T19:30:41.560",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817461,1705433441568,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.568",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817462,1705433441578,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.578",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817463,1705433441587,"fUST",-155.2053861,0.0003178,2,"2024-01-16T19:30:41.587",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817464,1705433441596,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.596",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817465,1705433441606,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.606",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817466,1705433441616,"fUST",-501.93438759,0.0003178,2,"2024-01-16T19:30:41.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817467,1705433441624,"fUST",-766.15,0.0003178,2,"2024-01-16T19:30:41.624",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817468,1705433441634,"fUST",-521.1810761,0.0003178,2,"2024-01-16T19:30:41.634",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817469,1705433441644,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.644",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817470,1705433441654,"fUST",-519.45523657,0.0003178,2,"2024-01-16T19:30:41.654",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817471,1705433441663,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.663",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817472,1705433441673,"fUST",-510.31581156,0.0003178,2,"2024-01-16T19:30:41.673",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817473,1705433441682,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.682",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817474,1705433441691,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.691",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817475,1705433441701,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.701",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817476,1705433441710,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.710",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817477,1705433441720,"fUST",-813.19,0.0003178,2,"2024-01-16T19:30:41.720",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817478,1705433441729,"fUST",-400.0,0.0003178,2,"2024-01-16T19:30:41.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817479,1705433441797,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.797",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817480,1705433441807,"fUST",-1246.77,0.0003178,2,"2024-01-16T19:30:41.807",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817481,1705433441816,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.816",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817482,1705433441826,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.826",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817483,1705433441835,"fUST",-201.92967821,0.0003178,2,"2024-01-16T19:30:41.835",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817484,1705433441845,"fUST",-522.03,0.0003178,2,"2024-01-16T19:30:41.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817485,1705433441854,"fUST",-632.52767945,0.0003178,2,"2024-01-16T19:30:41.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817486,1705433441863,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.863",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817487,1705433441873,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817488,1705433441882,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817489,1705433441891,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.891",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817490,1705433441900,"fUST",-1000.0,0.0003178,2,"2024-01-16T19:30:41.900",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817491,1705433441910,"fUST",-501.80176143,0.0003178,2,"2024-01-16T19:30:41.910",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817492,1705433441919,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.919",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817493,1705433441928,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.928",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817494,1705433441938,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:41.938",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817495,1705433441947,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.947",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817496,1705433441956,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.956",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817497,1705433441965,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.965",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817498,1705433441975,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.975",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817499,1705433441985,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.985",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817500,1705433441994,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:41.994",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817501,1705433442003,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:42.003",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817502,1705433442013,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:42.013",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817503,1705433442022,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.022",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817504,1705433442031,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:42.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817505,1705433442040,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.040",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817506,1705433442050,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.050",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817507,1705433442059,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.059",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817508,1705433442069,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.069",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817509,1705433442078,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.078",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817510,1705433442087,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.087",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817511,1705433442097,"fUST",-853.34,0.0003178,2,"2024-01-16T19:30:42.097",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817512,1705433442106,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.106",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817513,1705433442115,"fUST",-607.48,0.0003178,2,"2024-01-16T19:30:42.115",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817514,1705433442124,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.124",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817515,1705433442133,"fUST",-601.06064518,0.0003178,2,"2024-01-16T19:30:42.133",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817516,1705433442142,"fUST",-495.49025751,0.0003178,2,"2024-01-16T19:30:42.142",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817517,1705433442152,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817518,1705433442161,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817519,1705433442170,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817520,1705433442179,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817521,1705433442189,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.189",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817522,1705433442198,"fUST",-427.70821811,0.0003178,2,"2024-01-16T19:30:42.198",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817523,1705433442207,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817524,1705433442217,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.217",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817525,1705433442226,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.226",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817526,1705433442235,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.235",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817527,1705433442244,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.244",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817528,1705433442254,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.254",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817529,1705433442263,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.263",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817530,1705433442273,"fUST",-1000.0,0.0003178,2,"2024-01-16T19:30:42.273",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817531,1705433442283,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.283",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817532,1705433442292,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.292",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817533,1705433442302,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817534,1705433442312,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.312",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817535,1705433442321,"fUST",-545.97310456,0.0003178,2,"2024-01-16T19:30:42.321",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817536,1705433442331,"fUST",-503.55595716,0.0003178,2,"2024-01-16T19:30:42.331",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817537,1705433442341,"fUST",-500.59560856,0.0003178,2,"2024-01-16T19:30:42.341",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817538,1705433442350,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.350",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817539,1705433442359,"fUST",-557.01681763,0.0003178,2,"2024-01-16T19:30:42.359",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817540,1705433442369,"fUST",-155.14192239,0.0003178,2,"2024-01-16T19:30:42.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817541,1705433442378,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.378",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817542,1705433442392,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.392",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817543,1705433442401,"fUST",-509.82347944,0.0003178,2,"2024-01-16T19:30:42.401",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817544,1705433442410,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.410",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817545,1705433442419,"fUST",-254.73333895,0.0003178,2,"2024-01-16T19:30:42.419",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817546,1705433442429,"fUST",-533.4106989,0.0003178,2,"2024-01-16T19:30:42.429",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817547,1705433442439,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817548,1705433442448,"fUST",-524.52232068,0.0003178,2,"2024-01-16T19:30:42.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817549,1705433442458,"fUST",-790.03,0.0003178,2,"2024-01-16T19:30:42.458",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817550,1705433442472,"fUST",-554.32556193,0.0003178,2,"2024-01-16T19:30:42.472",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817551,1705433442481,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817552,1705433442491,"fUST",-155.93861246,0.0003178,2,"2024-01-16T19:30:42.491",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817553,1705433442500,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.500",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817554,1705433442510,"fUST",-503.24411305,0.0003178,2,"2024-01-16T19:30:42.510",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817555,1705433442519,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.519",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817556,1705433442528,"fUST",-510.22549501,0.0003178,2,"2024-01-16T19:30:42.528",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817557,1705433442537,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.537",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817558,1705433442547,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.547",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817559,1705433442556,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817560,1705433442565,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.565",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817561,1705433442574,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.574",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817562,1705433442583,"fUST",-500.4137572,0.0003178,2,"2024-01-16T19:30:42.583",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817563,1705433442593,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.593",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817564,1705433442602,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.602",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817565,1705433442611,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.611",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817566,1705433442620,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.620",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817567,1705433442629,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.629",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817568,1705433442638,"fUST",-502.71971081,0.0003178,2,"2024-01-16T19:30:42.638",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817569,1705433442647,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.647",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817570,1705433442657,"fUST",-503.5641367,0.0003178,2,"2024-01-16T19:30:42.657",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817571,1705433442666,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.666",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817572,1705433442676,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.676",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817573,1705433442685,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.685",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817574,1705433442694,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.694",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817575,1705433442703,"fUST",-502.03137256,0.0003178,2,"2024-01-16T19:30:42.703",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817576,1705433442712,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.712",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817577,1705433442721,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.721",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817578,1705433442731,"fUST",-893.0,0.0003178,2,"2024-01-16T19:30:42.731",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817579,1705433442741,"fUST",-451.80013938,0.0003178,2,"2024-01-16T19:30:42.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817580,1705433442750,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.750",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817581,1705433442759,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.759",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817582,1705433442768,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.768",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817583,1705433442777,"fUST",-502.36,0.0003178,2,"2024-01-16T19:30:42.777",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817584,1705433442786,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.786",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817585,1705433442795,"fUST",-501.83812293,0.0003178,2,"2024-01-16T19:30:42.795",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817586,1705433442804,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.804",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817587,1705433442814,"fUST",-540.3,0.0003178,2,"2024-01-16T19:30:42.814",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817588,1705433442823,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:42.823",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817589,1705433442832,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.832",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817590,1705433442842,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.842",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817591,1705433442851,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.851",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817592,1705433442860,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.860",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817593,1705433442869,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817594,1705433442879,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.879",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817595,1705433442888,"fUST",-504.42543785,0.0003178,2,"2024-01-16T19:30:42.888",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817596,1705433442897,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817597,1705433442906,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.906",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817598,1705433442916,"fUST",-501.90946252,0.0003178,2,"2024-01-16T19:30:42.916",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817599,1705433442926,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.926",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817600,1705433442936,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:42.936",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817601,1705433443003,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.003",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817602,1705433443013,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:43.013",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817603,1705433443022,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:43.022",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817604,1705433443031,"fUST",-669.848298,0.0003178,2,"2024-01-16T19:30:43.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817605,1705433443041,"fUST",-669.84828934,0.0003178,2,"2024-01-16T19:30:43.041",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817606,1705433443050,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.050",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817607,1705433443060,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.060",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817608,1705433443070,"fUST",-506.18783896,0.0003178,2,"2024-01-16T19:30:43.070",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817609,1705433443079,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.079",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817610,1705433443088,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.088",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817611,1705433443097,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.097",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817612,1705433443106,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.106",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817613,1705433443115,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.115",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817614,1705433443125,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.125",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817615,1705433443134,"fUST",-1467.52,0.0003178,2,"2024-01-16T19:30:43.134",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817617,1705433443143,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.143",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817618,1705433443152,"fUST",-500.31587966,0.0003178,2,"2024-01-16T19:30:43.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817620,1705433443161,"fUST",-611.78,0.0003178,2,"2024-01-16T19:30:43.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817623,1705433443170,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817624,1705433443179,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817625,1705433443188,"fUST",-501.87620769,0.0003178,2,"2024-01-16T19:30:43.188",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817626,1705433443197,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.197",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817627,1705433443206,"fUST",-635.28684981,0.0003178,2,"2024-01-16T19:30:43.206",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817628,1705433443216,"fUST",-503.96104617,0.0003178,2,"2024-01-16T19:30:43.216",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817629,1705433443225,"fUST",-500.0,0.0003178,5,"2024-01-16T19:30:43.225",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817630,1705433443234,"fUST",-503.66,0.0003178,2,"2024-01-16T19:30:43.234",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817631,1705433443243,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.243",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817632,1705433443252,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817633,1705433443267,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.267",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817635,1705433443282,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.282",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817637,1705433443292,"fUST",-225.97871656,0.0003178,2,"2024-01-16T19:30:43.292",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817638,1705433443302,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817639,1705433443312,"fUST",-503.76180675,0.0003178,2,"2024-01-16T19:30:43.312",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817640,1705433443322,"fUST",-1244.34,0.0003178,2,"2024-01-16T19:30:43.322",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817642,1705433443332,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.332",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817643,1705433443342,"fUST",-816.66,0.0003178,2,"2024-01-16T19:30:43.342",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817644,1705433443352,"fUST",-1068.07,0.0003178,2,"2024-01-16T19:30:43.352",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817645,1705433443362,"fUST",-1153.35,0.0003178,2,"2024-01-16T19:30:43.362",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817646,1705433443371,"fUST",-503.28058642,0.0003178,2,"2024-01-16T19:30:43.371",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817647,1705433443381,"fUST",-1737.82,0.0003178,2,"2024-01-16T19:30:43.381",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817649,1705433443395,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.395",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817651,1705433443405,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.405",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817653,1705433443414,"fUST",-512.04464966,0.0003178,2,"2024-01-16T19:30:43.414",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817655,1705433443425,"fUST",-502.41179207,0.0003178,2,"2024-01-16T19:30:43.425",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817656,1705433443435,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.435",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817657,1705433443444,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.444",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817658,1705433443454,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.454",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817659,1705433443466,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.466",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817660,1705433443477,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.477",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817661,1705433443487,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.487",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817662,1705433443496,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.496",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817663,1705433443506,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.506",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817664,1705433443515,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.515",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817665,1705433443525,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.525",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817666,1705433443534,"fUST",-6352.72,0.0003178,2,"2024-01-16T19:30:43.534",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817667,1705433443545,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.545",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817668,1705433443554,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.554",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817669,1705433443564,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.564",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817670,1705433443573,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.573",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817671,1705433443583,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.583",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817672,1705433443593,"fUST",-657.638535,0.0003178,2,"2024-01-16T19:30:43.593",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817673,1705433443603,"fUST",-657.638537,0.0003178,2,"2024-01-16T19:30:43.603",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817674,1705433443613,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.613",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817676,1705433443622,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.622",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817678,1705433443631,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.631",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817680,1705433443641,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817682,1705433443650,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817684,1705433443659,"fUST",-469.16022048,0.0003178,2,"2024-01-16T19:30:43.659",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817686,1705433443669,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.669",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817688,1705433443678,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.678",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817690,1705433443687,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817691,1705433443697,"fUST",-8077.77,0.0003178,2,"2024-01-16T19:30:43.697",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817692,1705433443707,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.707",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817693,1705433443716,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.716",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817694,1705433443725,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.725",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817695,1705433443736,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.736",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817696,1705433443745,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.745",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817697,1705433443756,"fUST",-929.35,0.0003178,2,"2024-01-16T19:30:43.756",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817698,1705433443765,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.765",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817699,1705433443775,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.775",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817700,1705433443785,"fUST",-409.36031585,0.0003178,2,"2024-01-16T19:30:43.785",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817701,1705433443795,"fUST",-792.65,0.0003178,2,"2024-01-16T19:30:43.795",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817702,1705433443804,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.804",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817703,1705433443814,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.814",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817704,1705433443824,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.824",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817705,1705433443834,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.834",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817706,1705433443843,"fUST",-436.3188985,0.0003178,2,"2024-01-16T19:30:43.843",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817707,1705433443853,"fUST",-197.29705846,0.0003178,2,"2024-01-16T19:30:43.853",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817708,1705433443862,"fUST",-1624.23,0.0003178,2,"2024-01-16T19:30:43.862",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817709,1705433443872,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.872",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817710,1705433443882,"fUST",-253.24117854,0.0003178,2,"2024-01-16T19:30:43.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817711,1705433443891,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.891",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817712,1705433443901,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.901",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817713,1705433443910,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.910",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817714,1705433443919,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.919",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817715,1705433443929,"fUST",-2120.16,0.0003178,2,"2024-01-16T19:30:43.929",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817716,1705433443939,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.939",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817717,1705433443948,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.948",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817718,1705433443958,"fUST",-150.0,0.0003178,2,"2024-01-16T19:30:43.958",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817719,1705433443967,"fUST",-473.06114701,0.0003178,2,"2024-01-16T19:30:43.967",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817720,1705433443976,"fUST",-501.84184187,0.0003178,2,"2024-01-16T19:30:43.976",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817721,1705433443986,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.986",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817722,1705433443996,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:43.996",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817723,1705433444005,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.005",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817724,1705433444014,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.014",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817725,1705433444024,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.024",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817726,1705433444033,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.033",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817727,1705433444043,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.043",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817728,1705433444052,"fUST",-1644.43,0.0003178,2,"2024-01-16T19:30:44.052",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817729,1705433444062,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.062",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817730,1705433444071,"fUST",-356.66371948,0.0003178,2,"2024-01-16T19:30:44.071",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817731,1705433444081,"fUST",-502.42103495,0.0003178,2,"2024-01-16T19:30:44.081",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817732,1705433444163,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.163",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817733,1705433444172,"fUST",-580.79,0.0003178,2,"2024-01-16T19:30:44.172",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817734,1705433444182,"fUST",-500.0,0.0003178,4,"2024-01-16T19:30:44.182",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817735,1705433444191,"fUST",-2574.87,0.0003178,2,"2024-01-16T19:30:44.191",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817736,1705433444200,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.200",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817737,1705433444209,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.209",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817738,1705433444218,"fUST",-2623.25,0.0003178,2,"2024-01-16T19:30:44.218",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817739,1705433444227,"fUST",-500.74578859,0.0003178,2,"2024-01-16T19:30:44.227",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817740,1705433444236,"fUST",-5222.48,0.0003178,2,"2024-01-16T19:30:44.236",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817741,1705433444246,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.246",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817742,1705433444255,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.255",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817743,1705433444264,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.264",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817744,1705433444274,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.274",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817745,1705433444283,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.283",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817746,1705433444293,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.293",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817747,1705433444302,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817748,1705433444311,"fUST",-15533.7,0.0003178,2,"2024-01-16T19:30:44.311",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817749,1705433444320,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.320",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817750,1705433444329,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.329",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817751,1705433444338,"fUST",-182.65485512,0.0003178,2,"2024-01-16T19:30:44.338",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817752,1705433444347,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.347",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817753,1705433444356,"fUST",-1341.81,0.0003178,2,"2024-01-16T19:30:44.356",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817754,1705433444365,"fUST",-6757.02,0.0003178,2,"2024-01-16T19:30:44.365",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817755,1705433444375,"fUST",-296.42767224,0.0003178,2,"2024-01-16T19:30:44.375",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817756,1705433444385,"fUST",-720.53,0.0003178,2,"2024-01-16T19:30:44.385",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817757,1705433444395,"fUST",-245.87781331,0.0003178,2,"2024-01-16T19:30:44.395",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817758,1705433444404,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.404",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817759,1705433444414,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.414",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817760,1705433444422,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.422",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817761,1705433444432,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.432",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817762,1705433444442,"fUST",-151.0,0.0003178,2,"2024-01-16T19:30:44.442",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817763,1705433444451,"fUST",-500.02,0.0003178,2,"2024-01-16T19:30:44.451",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817764,1705433444461,"fUST",-217.599999,0.0003178,2,"2024-01-16T19:30:44.461",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817765,1705433444470,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817766,1705433444480,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.480",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817767,1705433444490,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.490",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817768,1705433444499,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.499",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817769,1705433444509,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.509",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817770,1705433444518,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.518",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817771,1705433444527,"fUST",-1717.44,0.0003178,2,"2024-01-16T19:30:44.527",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817772,1705433444537,"fUST",-535.61,0.0003178,2,"2024-01-16T19:30:44.537",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817773,1705433444546,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.546",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817774,1705433444557,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.557",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817775,1705433444566,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.566",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817776,1705433444575,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.575",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817777,1705433444585,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.585",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817778,1705433444594,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.594",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817779,1705433444603,"fUST",-26233.07,0.0003178,2,"2024-01-16T19:30:44.603",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817780,1705433444612,"fUST",-1708.17,0.0003178,2,"2024-01-16T19:30:44.612",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817781,1705433444621,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.621",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817782,1705433444631,"fUST",-500.81457172,0.0003178,2,"2024-01-16T19:30:44.631",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817783,1705433444641,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817784,1705433444650,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817785,1705433444659,"fUST",-500.22522185,0.0003178,2,"2024-01-16T19:30:44.659",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817786,1705433444668,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.668",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817787,1705433444677,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.677",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817788,1705433444687,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817789,1705433444697,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.697",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817790,1705433444706,"fUST",-168.11506356,0.0003178,2,"2024-01-16T19:30:44.706",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817791,1705433444715,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.715",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817792,1705433444724,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.724",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817793,1705433444733,"fUST",-832.98,0.0003178,2,"2024-01-16T19:30:44.733",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817794,1705433444743,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.743",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817795,1705433444752,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.752",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817796,1705433444762,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.762",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817797,1705433444772,"fUST",-1068.71,0.0003178,2,"2024-01-16T19:30:44.772",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817798,1705433444782,"fUST",-714.55,0.0003178,2,"2024-01-16T19:30:44.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817799,1705433444791,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.791",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817800,1705433444801,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817801,1705433444809,"fUST",-512.2627489,0.0003178,2,"2024-01-16T19:30:44.809",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817802,1705433444819,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.819",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817803,1705433444828,"fUST",-645.14766908,0.0003178,2,"2024-01-16T19:30:44.828",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817804,1705433444837,"fUST",-664.0,0.0003178,2,"2024-01-16T19:30:44.837",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817805,1705433444847,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.847",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817806,1705433444856,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.856",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817807,1705433444865,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.865",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817808,1705433444874,"fUST",-699.21,0.0003178,2,"2024-01-16T19:30:44.874",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817809,1705433444884,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.884",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817810,1705433444893,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.893",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817811,1705433444902,"fUST",-500.47104189,0.0003178,2,"2024-01-16T19:30:44.902",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817812,1705433444911,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.911",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817813,1705433444920,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.920",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817814,1705433444929,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.929",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817815,1705433444938,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.938",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817816,1705433444947,"fUST",-500.41994784,0.0003178,2,"2024-01-16T19:30:44.947",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817817,1705433444956,"fUST",-501.42994804,0.0003178,2,"2024-01-16T19:30:44.956",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817818,1705433444965,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.965",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817819,1705433444974,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.974",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817820,1705433444984,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:44.984",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817821,1705433444993,"fUST",-2084.43,0.0003178,2,"2024-01-16T19:30:44.993",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817822,1705433445003,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.003",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817823,1705433445012,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.012",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817824,1705433445021,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.021",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817825,1705433445030,"fUST",-5346.27,0.0003178,2,"2024-01-16T19:30:45.030",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817826,1705433445039,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.039",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817827,1705433445048,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.048",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817828,1705433445058,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.058",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817829,1705433445067,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.067",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817830,1705433445076,"fUST",-500.0,0.0003178,2,"2024-01-16T19:30:45.076",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817831,1705433445085,"fUST",-632.42660337,0.0003178,2,"2024-01-16T19:30:45.085",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817832,1705433445094,"fUST",-200.0,0.00031811,15,"2024-01-16T19:30:45.094",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817833,1705433445103,"fUST",-5176.47440563,0.00031906,2,"2024-01-16T19:30:45.103",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817834,1705433445113,"fUST",-220.88067529,0.00031906,2,"2024-01-16T19:30:45.113",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817835,1705433445174,"fUST",-792.65,0.00031916,2,"2024-01-16T19:30:45.174",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817836,1705433445183,"fUST",-792.65,0.00031916,2,"2024-01-16T19:30:45.183",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817837,1705433445192,"fUST",-792.65,0.00031916,2,"2024-01-16T19:30:45.192",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817838,1705433445201,"fUST",-792.65,0.00031916,2,"2024-01-16T19:30:45.201",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817839,1705433445211,"fUST",-792.65,0.00031916,2,"2024-01-16T19:30:45.211",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817840,1705433445221,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.221",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817841,1705433445230,"fUST",-239.06152815,0.00031917,2,"2024-01-16T19:30:45.230",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817842,1705433445239,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.239",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817843,1705433445248,"fUST",-512.57906049,0.00031917,2,"2024-01-16T19:30:45.248",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817844,1705433445257,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.257",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817845,1705433445266,"fUST",-625.17,0.00031917,2,"2024-01-16T19:30:45.266",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817846,1705433445275,"fUST",-325.69804921,0.00031917,2,"2024-01-16T19:30:45.275",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817847,1705433445284,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.284",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817848,1705433445294,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817849,1705433445302,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817850,1705433445311,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.311",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817851,1705433445321,"fUST",-356.33341781,0.00031917,2,"2024-01-16T19:30:45.321",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817852,1705433445330,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.330",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817853,1705433445340,"fUST",-554.30799869,0.00031917,2,"2024-01-16T19:30:45.340",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817854,1705433445349,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.349",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817855,1705433445358,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.358",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817856,1705433445367,"fUST",-413.27206186,0.00031917,2,"2024-01-16T19:30:45.367",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817857,1705433445376,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.376",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817858,1705433445389,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.389",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817859,1705433445398,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.398",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817860,1705433445407,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817861,1705433445416,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.416",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817862,1705433445425,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.425",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817863,1705433445434,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.434",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817864,1705433445444,"fUST",-1476.62,0.00031917,2,"2024-01-16T19:30:45.444",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817865,1705433445453,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.453",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817866,1705433445462,"fUST",-534.200587,0.00031917,2,"2024-01-16T19:30:45.462",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817867,1705433445471,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.471",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817868,1705433445480,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.480",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817869,1705433445489,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.489",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817870,1705433445499,"fUST",-573.4,0.00031917,2,"2024-01-16T19:30:45.499",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817871,1705433445508,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.508",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817872,1705433445517,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.517",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817873,1705433445526,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.526",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817874,1705433445535,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.535",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817875,1705433445545,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.545",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817876,1705433445554,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.554",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817877,1705433445564,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.564",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817878,1705433445573,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.573",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817879,1705433445582,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.582",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817880,1705433445591,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.591",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817881,1705433445600,"fUST",-501.17368544,0.00031917,2,"2024-01-16T19:30:45.600",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817882,1705433445609,"fUST",-502.45515726,0.00031917,2,"2024-01-16T19:30:45.609",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817883,1705433445630,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817884,1705433445647,"fUST",-766.15,0.00031917,2,"2024-01-16T19:30:45.647",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817885,1705433445663,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.663",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817886,1705433445681,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.681",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817887,1705433445698,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.698",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817888,1705433445713,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.713",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817889,1705433445729,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817890,1705433445747,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.747",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817891,1705433445760,"fUST",-813.19,0.00031917,2,"2024-01-16T19:30:45.760",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817892,1705433445778,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.778",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817893,1705433445795,"fUST",-1246.77,0.00031917,2,"2024-01-16T19:30:45.795",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817894,1705433445810,"fUST",-507.02958341,0.00031917,2,"2024-01-16T19:30:45.810",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817895,1705433445827,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.827",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817896,1705433445845,"fUST",-522.03,0.00031917,2,"2024-01-16T19:30:45.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817897,1705433445859,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.859",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817898,1705433445871,"fUST",-501.29941584,0.00031917,2,"2024-01-16T19:30:45.871",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817899,1705433445886,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.886",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817900,1705433445900,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.900",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817901,1705433445912,"fUST",-1000.0,0.00031917,2,"2024-01-16T19:30:45.912",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817902,1705433445926,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.926",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817903,1705433445940,"fUST",-550.0,0.00031917,2,"2024-01-16T19:30:45.940",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817904,1705433445953,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.953",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817905,1705433445966,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.966",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817906,1705433445978,"fUST",-504.59283408,0.00031917,2,"2024-01-16T19:30:45.978",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817907,1705433445991,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:45.991",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817908,1705433446005,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.005",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817909,1705433446018,"fUST",-500.86629979,0.00031917,2,"2024-01-16T19:30:46.018",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817910,1705433446031,"fUST",-501.5870556,0.00031917,2,"2024-01-16T19:30:46.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817911,1705433446044,"fUST",-853.34,0.00031917,2,"2024-01-16T19:30:46.044",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817912,1705433446057,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.057",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817913,1705433446069,"fUST",-607.48,0.00031917,2,"2024-01-16T19:30:46.069",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817914,1705433446082,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.082",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817915,1705433446096,"fUST",-345.84708947,0.00031917,2,"2024-01-16T19:30:46.096",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817916,1705433446109,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.109",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817917,1705433446122,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.122",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817918,1705433446135,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.135",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817920,1705433446147,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.147",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817922,1705433446161,"fUST",-219.77712494,0.00031917,2,"2024-01-16T19:30:46.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817924,1705433446174,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.174",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817925,1705433446187,"fUST",-292.07730286,0.00031917,2,"2024-01-16T19:30:46.187",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817926,1705433446200,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.200",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817927,1705433446213,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.213",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817928,1705433446226,"fUST",-500.51196504,0.00031917,2,"2024-01-16T19:30:46.226",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817929,1705433446239,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.239",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817930,1705433446252,"fUST",-504.86294774,0.00031917,2,"2024-01-16T19:30:46.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817932,1705433446262,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.262",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817934,1705433446271,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.271",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817938,1705433446375,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.375",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817939,1705433446385,"fUST",-345.01609448,0.00031917,2,"2024-01-16T19:30:46.385",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817940,1705433446396,"fUST",-504.58340469,0.00031917,2,"2024-01-16T19:30:46.396",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817941,1705433446405,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.405",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817942,1705433446415,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.415",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817944,1705433446424,"fUST",-590.48447609,0.00031917,2,"2024-01-16T19:30:46.424",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817946,1705433446434,"fUST",-790.03,0.00031917,2,"2024-01-16T19:30:46.434",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817947,1705433446443,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.443",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817950,1705433446453,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.453",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817951,1705433446463,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.463",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817953,1705433446472,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.472",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817954,1705433446481,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817956,1705433446490,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.490",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817958,1705433446500,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.500",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817960,1705433446509,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.509",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817962,1705433446518,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.518",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817964,1705433446527,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.527",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817966,1705433446536,"fUST",-508.64246529,0.00031917,2,"2024-01-16T19:30:46.536",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817968,1705433446545,"fUST",-186.76567446,0.00031917,2,"2024-01-16T19:30:46.545",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817970,1705433446555,"fUST",-470.81914919,0.00031917,2,"2024-01-16T19:30:46.555",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817972,1705433446564,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.564",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817973,1705433446574,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.574",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817974,1705433446583,"fUST",-893.0,0.00031917,2,"2024-01-16T19:30:46.583",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817975,1705433446592,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.592",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817976,1705433446601,"fUST",-510.94212336,0.00031917,2,"2024-01-16T19:30:46.601",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817977,1705433446612,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.612",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817978,1705433446621,"fUST",-502.36,0.00031917,2,"2024-01-16T19:30:46.621",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817979,1705433446630,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817980,1705433446639,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.639",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817981,1705433446648,"fUST",-540.3,0.00031917,2,"2024-01-16T19:30:46.648",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817982,1705433446658,"fUST",-550.67156865,0.00031917,2,"2024-01-16T19:30:46.658",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817983,1705433446667,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.667",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817984,1705433446676,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.676",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817985,1705433446686,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.686",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817986,1705433446695,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.695",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817987,1705433446704,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.704",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817988,1705433446714,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.714",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817989,1705433446723,"fUST",-452.0982146,0.00031917,2,"2024-01-16T19:30:46.723",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817990,1705433446732,"fUST",-1467.52,0.00031917,2,"2024-01-16T19:30:46.732",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817991,1705433446742,"fUST",-611.78,0.00031917,2,"2024-01-16T19:30:46.742",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817992,1705433446752,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.752",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817993,1705433446761,"fUST",-500.0,0.00031917,5,"2024-01-16T19:30:46.761",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817994,1705433446770,"fUST",-503.66,0.00031917,2,"2024-01-16T19:30:46.770",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817995,1705433446779,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.779",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817996,1705433446789,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.789",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817997,1705433446798,"fUST",-361.94622459,0.00031917,2,"2024-01-16T19:30:46.798",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817998,1705433446808,"fUST",-501.07794884,0.00031917,2,"2024-01-16T19:30:46.808",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311817999,1705433446817,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.817",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818000,1705433446826,"fUST",-1244.34,0.00031917,2,"2024-01-16T19:30:46.826",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818001,1705433446836,"fUST",-816.66,0.00031917,2,"2024-01-16T19:30:46.836",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818002,1705433446845,"fUST",-1068.07,0.00031917,2,"2024-01-16T19:30:46.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818003,1705433446854,"fUST",-1153.35,0.00031917,2,"2024-01-16T19:30:46.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818004,1705433446863,"fUST",-1737.82,0.00031917,2,"2024-01-16T19:30:46.863",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818005,1705433446872,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.872",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818006,1705433446881,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.881",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818007,1705433446891,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.891",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818008,1705433446900,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.900",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818009,1705433446909,"fUST",-536.91612611,0.00031917,2,"2024-01-16T19:30:46.909",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818010,1705433446918,"fUST",-6352.72,0.00031917,2,"2024-01-16T19:30:46.918",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818011,1705433446927,"fUST",-504.69559052,0.00031917,2,"2024-01-16T19:30:46.927",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818012,1705433446937,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.937",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818013,1705433446946,"fUST",-501.22663069,0.00031917,2,"2024-01-16T19:30:46.946",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818014,1705433446955,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.955",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818015,1705433446964,"fUST",-8077.77,0.00031917,2,"2024-01-16T19:30:46.964",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818016,1705433446973,"fUST",-929.35,0.00031917,2,"2024-01-16T19:30:46.973",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818017,1705433446982,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.982",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818018,1705433446991,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:46.991",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818019,1705433447001,"fUST",-262.80785604,0.00031917,2,"2024-01-16T19:30:47.001",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818020,1705433447011,"fUST",-501.605338,0.00031917,2,"2024-01-16T19:30:47.011",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818021,1705433447019,"fUST",-1624.23,0.00031917,2,"2024-01-16T19:30:47.019",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818022,1705433447029,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.029",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818023,1705433447038,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.038",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818024,1705433447047,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.047",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818025,1705433447056,"fUST",-406.7888539,0.00031917,2,"2024-01-16T19:30:47.056",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818026,1705433447065,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.065",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818027,1705433447075,"fUST",-2120.16,0.00031917,2,"2024-01-16T19:30:47.075",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818028,1705433447084,"fUST",-506.7967264,0.00031917,2,"2024-01-16T19:30:47.084",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818029,1705433447094,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.094",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818030,1705433447103,"fUST",-150.0,0.00031917,2,"2024-01-16T19:30:47.103",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818031,1705433447112,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818032,1705433447121,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.121",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818033,1705433447130,"fUST",-1644.43,0.00031917,2,"2024-01-16T19:30:47.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818034,1705433447139,"fUST",-207.2470042,0.00031917,2,"2024-01-16T19:30:47.139",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818035,1705433447148,"fUST",-580.79,0.00031917,2,"2024-01-16T19:30:47.148",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818036,1705433447157,"fUST",-500.0,0.00031917,4,"2024-01-16T19:30:47.157",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818037,1705433447167,"fUST",-2574.87,0.00031917,2,"2024-01-16T19:30:47.167",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818038,1705433447176,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.176",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818039,1705433447186,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.186",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818040,1705433447195,"fUST",-2623.25,0.00031917,2,"2024-01-16T19:30:47.195",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818041,1705433447205,"fUST",-5222.48,0.00031917,2,"2024-01-16T19:30:47.205",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818042,1705433447214,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.214",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818043,1705433447223,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.223",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818044,1705433447232,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.232",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818045,1705433447242,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.242",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818046,1705433447251,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.251",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818047,1705433447260,"fUST",-512.99285901,0.00031917,2,"2024-01-16T19:30:47.260",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818048,1705433447269,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.269",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818049,1705433447278,"fUST",-15533.7,0.00031917,2,"2024-01-16T19:30:47.278",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818050,1705433447287,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.287",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818051,1705433447297,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818052,1705433447306,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818053,1705433447315,"fUST",-1341.81,0.00031917,2,"2024-01-16T19:30:47.315",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818054,1705433447325,"fUST",-6757.02,0.00031917,2,"2024-01-16T19:30:47.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818055,1705433447335,"fUST",-720.53,0.00031917,2,"2024-01-16T19:30:47.335",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818056,1705433447345,"fUST",-501.0625085,0.00031917,2,"2024-01-16T19:30:47.345",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818057,1705433447354,"fUST",-500.02,0.00031917,2,"2024-01-16T19:30:47.354",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818058,1705433447364,"fUST",-298.91019762,0.00031917,2,"2024-01-16T19:30:47.364",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818059,1705433447373,"fUST",-341.42797403,0.00031917,2,"2024-01-16T19:30:47.373",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818060,1705433447386,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.386",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818061,1705433447398,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.398",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818062,1705433447407,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818063,1705433447416,"fUST",-1717.44,0.00031917,2,"2024-01-16T19:30:47.416",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818064,1705433447426,"fUST",-535.61,0.00031917,2,"2024-01-16T19:30:47.426",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818065,1705433447436,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.436",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818066,1705433447445,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.445",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818067,1705433447454,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.454",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818068,1705433447464,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.464",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818069,1705433447473,"fUST",-26233.07,0.00031917,2,"2024-01-16T19:30:47.473",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818070,1705433447483,"fUST",-1708.17,0.00031917,2,"2024-01-16T19:30:47.483",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818071,1705433447492,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.492",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818072,1705433447501,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818073,1705433447511,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.511",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818074,1705433447520,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.520",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818075,1705433447529,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.529",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818076,1705433447538,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.538",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818077,1705433447548,"fUST",-832.98,0.00031917,2,"2024-01-16T19:30:47.548",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818078,1705433447557,"fUST",-200.69824697,0.00031917,2,"2024-01-16T19:30:47.557",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818079,1705433447567,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.567",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818080,1705433447576,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818081,1705433447585,"fUST",-1068.71,0.00031917,2,"2024-01-16T19:30:47.585",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818082,1705433447594,"fUST",-714.55,0.00031917,2,"2024-01-16T19:30:47.594",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818083,1705433447604,"fUST",-506.47400644,0.00031917,2,"2024-01-16T19:30:47.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818084,1705433447613,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.613",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818085,1705433447622,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.622",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818086,1705433447631,"fUST",-664.0,0.00031917,2,"2024-01-16T19:30:47.631",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818087,1705433447641,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818088,1705433447650,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818089,1705433447659,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.659",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818090,1705433447668,"fUST",-699.21,0.00031917,2,"2024-01-16T19:30:47.668",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818091,1705433447678,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.678",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818092,1705433447687,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818093,1705433447697,"fUST",-206.0511363,0.00031917,2,"2024-01-16T19:30:47.697",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818094,1705433447706,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.706",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818095,1705433447715,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.715",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818096,1705433447724,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.724",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818097,1705433447733,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.733",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818098,1705433447743,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.743",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818099,1705433447752,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.752",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818100,1705433447763,"fUST",-2084.43,0.00031917,2,"2024-01-16T19:30:47.763",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818101,1705433447772,"fUST",-509.60832325,0.00031917,2,"2024-01-16T19:30:47.772",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818102,1705433447782,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818103,1705433447791,"fUST",-5346.27,0.00031917,2,"2024-01-16T19:30:47.791",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818104,1705433447801,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818105,1705433447874,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.874",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818106,1705433447887,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.887",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818107,1705433447896,"fUST",-500.0,0.00031917,2,"2024-01-16T19:30:47.896",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818108,1705433447906,"fUST",-275.27096145,0.00031998,4,"2024-01-16T19:30:47.906",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818109,1705433447915,"fUST",-205.15552156,0.00031998,4,"2024-01-16T19:30:47.915",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818110,1705433447925,"fUST",-1738.31995521,0.00031998,4,"2024-01-16T19:30:47.925",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818111,1705433447934,"fUST",-671.84284078,0.00031998,4,"2024-01-16T19:30:47.934",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818112,1705433447943,"fUST",-792.65,0.00031998,2,"2024-01-16T19:30:47.943",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818113,1705433447953,"fUST",-198.31121037,0.00031999,4,"2024-01-16T19:30:47.953",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818114,1705433447962,"fUST",-282.37927732,0.00031999,2,"2024-01-16T19:30:47.962",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818115,1705433447971,"fUST",-792.65,0.00031999,2,"2024-01-16T19:30:47.971",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818116,1705433447980,"fUST",-792.65,0.00031999,2,"2024-01-16T19:30:47.980",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818117,1705433447990,"fUST",-792.65,0.00031999,2,"2024-01-16T19:30:47.990",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818118,1705433447999,"fUST",-792.65,0.00031999,2,"2024-01-16T19:30:47.999",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818119,1705433448010,"fUST",-792.65,0.00031999,2,"2024-01-16T19:30:48.010",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818120,1705433448019,"fUST",-792.86879744,0.00031999,2,"2024-01-16T19:30:48.019",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818121,1705433448029,"fUST",-119839.2823145,0.00032,15,"2024-01-16T19:30:48.029",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818122,1705433448038,"fUST",-2000.0,0.00032,2,"2024-01-16T19:30:48.038",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818123,1705433448047,"fUST",-507.592211,0.00032,3,"2024-01-16T19:30:48.047",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818124,1705433448057,"fUST",-620.37267105,0.00032008,2,"2024-01-16T19:30:48.057",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818125,1705433448066,"fUST",-2000.0,0.0003201,2,"2024-01-16T19:30:48.066",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818126,1705433448075,"fUST",-620.03000514,0.0003201,2,"2024-01-16T19:30:48.075",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818127,1705433448085,"fUST",-2000.0,0.0003202,2,"2024-01-16T19:30:48.085",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818128,1705433448094,"fUST",-2000.0,0.0003203,2,"2024-01-16T19:30:48.094",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818129,1705433448104,"fUST",-2000.0,0.0003204,2,"2024-01-16T19:30:48.104",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818130,1705433448114,"fUST",-33273.52589292,0.00032046,2,"2024-01-16T19:30:48.114",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818131,1705433448123,"fUST",-2000.0,0.0003205,2,"2024-01-16T19:30:48.123",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818132,1705433448132,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.132",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818133,1705433448142,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.142",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818134,1705433448151,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.151",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818135,1705433448160,"fUST",-625.17,0.00032054,2,"2024-01-16T19:30:48.160",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818136,1705433448169,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.169",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818137,1705433448179,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818138,1705433448188,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.188",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818139,1705433448198,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.198",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818140,1705433448207,"fUST",-501.32561282,0.00032054,2,"2024-01-16T19:30:48.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818141,1705433448216,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.216",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818142,1705433448225,"fUST",-500.97034978,0.00032054,2,"2024-01-16T19:30:48.225",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818143,1705433448234,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.234",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818144,1705433448245,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.245",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818145,1705433448254,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.254",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818146,1705433448263,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.263",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818147,1705433448272,"fUST",-1476.62,0.00032054,2,"2024-01-16T19:30:48.272",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818148,1705433448281,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.281",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818149,1705433448290,"fUST",-511.67588667,0.00032054,2,"2024-01-16T19:30:48.290",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818150,1705433448300,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.300",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818151,1705433448309,"fUST",-573.4,0.00032054,2,"2024-01-16T19:30:48.309",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818152,1705433448318,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.318",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818153,1705433448328,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.328",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818154,1705433448338,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.338",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818155,1705433448347,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.347",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818156,1705433448357,"fUST",-205.26014526,0.00032054,2,"2024-01-16T19:30:48.357",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818157,1705433448367,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.367",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818158,1705433448377,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.377",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818159,1705433448390,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.390",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818160,1705433448399,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.399",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818161,1705433448409,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.409",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818162,1705433448418,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.418",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818163,1705433448427,"fUST",-766.15,0.00032054,2,"2024-01-16T19:30:48.427",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818164,1705433448438,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.438",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818165,1705433448447,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.447",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818166,1705433448456,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.456",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818167,1705433448466,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.466",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818168,1705433448475,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.475",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818169,1705433448485,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.485",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818170,1705433448497,"fUST",-813.19,0.00032054,2,"2024-01-16T19:30:48.497",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818171,1705433448507,"fUST",-502.53367144,0.00032054,2,"2024-01-16T19:30:48.507",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818172,1705433448516,"fUST",-1246.77,0.00032054,2,"2024-01-16T19:30:48.516",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818173,1705433448526,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.526",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818174,1705433448535,"fUST",-522.03,0.00032054,2,"2024-01-16T19:30:48.535",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818175,1705433448544,"fUST",-506.61588092,0.00032054,2,"2024-01-16T19:30:48.544",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818176,1705433448554,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.554",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818177,1705433448563,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.563",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818178,1705433448572,"fUST",-1000.0,0.00032054,2,"2024-01-16T19:30:48.572",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818179,1705433448582,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.582",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818180,1705433448592,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.592",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818181,1705433448601,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.601",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818182,1705433448610,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.610",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818183,1705433448620,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.620",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818184,1705433448629,"fUST",-853.34,0.00032054,2,"2024-01-16T19:30:48.629",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818185,1705433448639,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.639",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818186,1705433448648,"fUST",-607.48,0.00032054,2,"2024-01-16T19:30:48.648",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818187,1705433448657,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.657",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818188,1705433448667,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.667",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818189,1705433448676,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.676",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818190,1705433448686,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.686",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818191,1705433448695,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.695",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818192,1705433448705,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.705",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818193,1705433448714,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.714",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818194,1705433448723,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.723",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818195,1705433448733,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.733",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818196,1705433448744,"fUST",-629.59813165,0.00032054,2,"2024-01-16T19:30:48.744",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818197,1705433448752,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.752",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818198,1705433448761,"fUST",-502.05991619,0.00032054,2,"2024-01-16T19:30:48.761",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818199,1705433448771,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.771",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818200,1705433448780,"fUST",-790.03,0.00032054,2,"2024-01-16T19:30:48.780",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818201,1705433448789,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.789",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818202,1705433448799,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.799",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818203,1705433448809,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.809",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818204,1705433448818,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.818",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818205,1705433448828,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.828",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818206,1705433448838,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.838",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818207,1705433448847,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.847",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818208,1705433448856,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.856",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818209,1705433448865,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.865",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818210,1705433448875,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.875",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818211,1705433448885,"fUST",-893.0,0.00032054,2,"2024-01-16T19:30:48.885",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818212,1705433448895,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.895",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818213,1705433448904,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.904",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818214,1705433448914,"fUST",-502.36,0.00032054,2,"2024-01-16T19:30:48.914",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818215,1705433448924,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.924",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818216,1705433448933,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.933",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818217,1705433448943,"fUST",-540.3,0.00032054,2,"2024-01-16T19:30:48.943",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818218,1705433448952,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.952",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818219,1705433448962,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.962",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818220,1705433448971,"fUST",-641.4544874,0.00032054,2,"2024-01-16T19:30:48.971",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818221,1705433448980,"fUST",-507.38053104,0.00032054,2,"2024-01-16T19:30:48.980",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818222,1705433448991,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:48.991",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818223,1705433449001,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.001",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818224,1705433449012,"fUST",-1467.52,0.00032054,2,"2024-01-16T19:30:49.012",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818225,1705433449021,"fUST",-611.78,0.00032054,2,"2024-01-16T19:30:49.021",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818226,1705433449031,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818227,1705433449040,"fUST",-500.0,0.00032054,5,"2024-01-16T19:30:49.040",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818228,1705433449049,"fUST",-503.66,0.00032054,2,"2024-01-16T19:30:49.049",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818229,1705433449059,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.059",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818230,1705433449068,"fUST",-320.62715329,0.00032054,2,"2024-01-16T19:30:49.068",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818231,1705433449078,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.078",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818232,1705433449087,"fUST",-1244.34,0.00032054,2,"2024-01-16T19:30:49.087",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818233,1705433449097,"fUST",-816.66,0.00032054,2,"2024-01-16T19:30:49.097",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818234,1705433449106,"fUST",-1068.07,0.00032054,2,"2024-01-16T19:30:49.106",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818235,1705433449115,"fUST",-1153.35,0.00032054,2,"2024-01-16T19:30:49.115",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818236,1705433449125,"fUST",-1737.82,0.00032054,2,"2024-01-16T19:30:49.125",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818237,1705433449135,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.135",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818238,1705433449144,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.144",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818239,1705433449154,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.154",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818240,1705433449163,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.163",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818241,1705433449173,"fUST",-6352.72,0.00032054,2,"2024-01-16T19:30:49.173",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818242,1705433449183,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.183",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818243,1705433449192,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.192",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818244,1705433449202,"fUST",-8077.77,0.00032054,2,"2024-01-16T19:30:49.202",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818245,1705433449211,"fUST",-929.35,0.00032054,2,"2024-01-16T19:30:49.211",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818246,1705433449280,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.280",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818247,1705433449297,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818248,1705433449306,"fUST",-1624.23,0.00032054,2,"2024-01-16T19:30:49.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818249,1705433449316,"fUST",-366.53809015,0.00032054,2,"2024-01-16T19:30:49.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818250,1705433449325,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818251,1705433449335,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.335",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818252,1705433449344,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.344",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818253,1705433449354,"fUST",-2120.16,0.00032054,2,"2024-01-16T19:30:49.354",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818254,1705433449364,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.364",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818255,1705433449373,"fUST",-150.0,0.00032054,2,"2024-01-16T19:30:49.373",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818256,1705433449386,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.386",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818257,1705433449395,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.395",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818258,1705433449404,"fUST",-1644.43,0.00032054,2,"2024-01-16T19:30:49.404",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818259,1705433449414,"fUST",-580.79,0.00032054,2,"2024-01-16T19:30:49.414",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818260,1705433449424,"fUST",-500.0,0.00032054,4,"2024-01-16T19:30:49.424",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818261,1705433449434,"fUST",-2574.87,0.00032054,2,"2024-01-16T19:30:49.434",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818262,1705433449443,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.443",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818263,1705433449452,"fUST",-218.13816662,0.00032054,2,"2024-01-16T19:30:49.452",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818264,1705433449463,"fUST",-2623.25,0.00032054,2,"2024-01-16T19:30:49.463",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818265,1705433449472,"fUST",-5222.48,0.00032054,2,"2024-01-16T19:30:49.472",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818266,1705433449481,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818267,1705433449491,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.491",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818268,1705433449501,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818269,1705433449510,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.510",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818270,1705433449519,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.519",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818271,1705433449529,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.529",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818272,1705433449538,"fUST",-15533.7,0.00032054,2,"2024-01-16T19:30:49.538",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818273,1705433449547,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.547",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818274,1705433449557,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.557",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818275,1705433449567,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.567",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818276,1705433449576,"fUST",-1341.81,0.00032054,2,"2024-01-16T19:30:49.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818277,1705433449585,"fUST",-6757.02,0.00032054,2,"2024-01-16T19:30:49.585",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818278,1705433449595,"fUST",-720.53,0.00032054,2,"2024-01-16T19:30:49.595",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818279,1705433449604,"fUST",-500.02,0.00032054,2,"2024-01-16T19:30:49.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818280,1705433449614,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.614",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818281,1705433449623,"fUST",-359.75870711,0.00032054,2,"2024-01-16T19:30:49.623",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818282,1705433449633,"fUST",-501.46614651,0.00032054,2,"2024-01-16T19:30:49.633",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818283,1705433449642,"fUST",-1717.44,0.00032054,2,"2024-01-16T19:30:49.642",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818284,1705433449651,"fUST",-535.61,0.00032054,2,"2024-01-16T19:30:49.651",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818285,1705433449661,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.661",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818286,1705433449670,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.670",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818287,1705433449679,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.679",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818288,1705433449689,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.689",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818289,1705433449699,"fUST",-26233.07,0.00032054,2,"2024-01-16T19:30:49.699",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818290,1705433449708,"fUST",-1708.17,0.00032054,2,"2024-01-16T19:30:49.708",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818291,1705433449717,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.717",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818292,1705433449727,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.727",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818293,1705433449737,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818294,1705433449746,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.746",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818295,1705433449756,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.756",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818296,1705433449765,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.765",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818297,1705433449775,"fUST",-832.98,0.00032054,2,"2024-01-16T19:30:49.775",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818298,1705433449784,"fUST",-498.48161421,0.00032054,2,"2024-01-16T19:30:49.784",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818299,1705433449794,"fUST",-498.0,0.00032054,2,"2024-01-16T19:30:49.794",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818300,1705433449803,"fUST",-1068.71,0.00032054,2,"2024-01-16T19:30:49.803",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818301,1705433449813,"fUST",-714.55,0.00032054,2,"2024-01-16T19:30:49.813",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818302,1705433449822,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.822",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818303,1705433449832,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.832",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818304,1705433449841,"fUST",-664.0,0.00032054,2,"2024-01-16T19:30:49.841",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818305,1705433449850,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.850",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818306,1705433449860,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.860",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818307,1705433449869,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818308,1705433449879,"fUST",-699.21,0.00032054,2,"2024-01-16T19:30:49.879",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818309,1705433449888,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.888",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818310,1705433449897,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818311,1705433449906,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.906",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818312,1705433449915,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.915",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818313,1705433449925,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.925",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818314,1705433449934,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.934",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818315,1705433449944,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.944",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818316,1705433449953,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.953",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818317,1705433449962,"fUST",-2084.43,0.00032054,2,"2024-01-16T19:30:49.962",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818318,1705433449971,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.971",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818319,1705433449981,"fUST",-5346.27,0.00032054,2,"2024-01-16T19:30:49.981",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818320,1705433449991,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:49.991",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818321,1705433450000,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:50.000",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818322,1705433450010,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:50.010",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818323,1705433450020,"fUST",-500.0,0.00032054,2,"2024-01-16T19:30:50.020",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818324,1705433450029,"fUST",-2000.0,0.0003206,2,"2024-01-16T19:30:50.029",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818325,1705433450038,"fUST",-2000.0,0.0003207,2,"2024-01-16T19:30:50.038",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818326,1705433450048,"fUST",-2000.0,0.0003208,2,"2024-01-16T19:30:50.048",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818327,1705433450057,"fUST",-2000.0,0.0003209,2,"2024-01-16T19:30:50.057",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818328,1705433450066,"fUST",-2000.0,0.000321,2,"2024-01-16T19:30:50.066",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818329,1705433450075,"fUST",-2000.0,0.0003211,2,"2024-01-16T19:30:50.075",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818330,1705433450085,"fUST",-2000.0,0.0003212,2,"2024-01-16T19:30:50.085",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818331,1705433450094,"fUST",-2000.0,0.0003213,2,"2024-01-16T19:30:50.094",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818332,1705433450103,"fUST",-2000.0,0.0003214,2,"2024-01-16T19:30:50.103",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818333,1705433450112,"fUST",-2000.0,0.0003215,2,"2024-01-16T19:30:50.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818334,1705433450121,"fUST",-2000.0,0.0003216,2,"2024-01-16T19:30:50.121",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818335,1705433450130,"fUST",-2000.0,0.0003217,3,"2024-01-16T19:30:50.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818336,1705433450139,"fUST",-2000.0,0.0003218,3,"2024-01-16T19:30:50.139",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818337,1705433450148,"fUST",-20021.38230688,0.00032186,2,"2024-01-16T19:30:50.148",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818338,1705433450157,"fUST",-2744.311707,0.0003219,3,"2024-01-16T19:30:50.157",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818339,1705433450166,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.166",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818340,1705433450207,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818341,1705433450216,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.216",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818342,1705433450226,"fUST",-625.17,0.00032191,2,"2024-01-16T19:30:50.226",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818343,1705433450236,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.236",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818344,1705433450246,"fUST",-255.17026208,0.00032191,2,"2024-01-16T19:30:50.246",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818345,1705433450256,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.256",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818346,1705433450266,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.266",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818347,1705433450275,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.275",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818348,1705433450286,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.286",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818349,1705433450297,"fUST",-232.5828535,0.00032191,2,"2024-01-16T19:30:50.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818350,1705433450307,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.307",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818351,1705433450317,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.317",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818352,1705433450327,"fUST",-1476.62,0.00032191,2,"2024-01-16T19:30:50.327",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818353,1705433450337,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.337",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818354,1705433450347,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.347",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818355,1705433450358,"fUST",-573.4,0.00032191,2,"2024-01-16T19:30:50.358",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818356,1705433450368,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.368",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818357,1705433450378,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.378",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818358,1705433450389,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.389",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818359,1705433450400,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.400",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818360,1705433450411,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.411",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818361,1705433450420,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.420",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818362,1705433450429,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.429",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818363,1705433450439,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818364,1705433450448,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818365,1705433450457,"fUST",-766.15,0.00032191,2,"2024-01-16T19:30:50.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818366,1705433450467,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.467",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818367,1705433450476,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.476",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818368,1705433450486,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.486",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818369,1705433450495,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.495",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818370,1705433450505,"fUST",-484.88564107,0.00032191,2,"2024-01-16T19:30:50.505",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818371,1705433450515,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.515",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818372,1705433450527,"fUST",-813.19,0.00032191,2,"2024-01-16T19:30:50.527",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818373,1705433450537,"fUST",-1246.77,0.00032191,2,"2024-01-16T19:30:50.537",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818374,1705433450547,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.547",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818375,1705433450556,"fUST",-522.03,0.00032191,2,"2024-01-16T19:30:50.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818376,1705433450627,"fUST",-502.07568279,0.00032191,2,"2024-01-16T19:30:50.627",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818377,1705433450638,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.638",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818378,1705433450649,"fUST",-1000.0,0.00032191,2,"2024-01-16T19:30:50.649",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818379,1705433450659,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.659",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818380,1705433450669,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.669",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818381,1705433450678,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.678",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818382,1705433450687,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818383,1705433450697,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.697",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818384,1705433450707,"fUST",-853.34,0.00032191,2,"2024-01-16T19:30:50.707",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818385,1705433450716,"fUST",-503.44599568,0.00032191,2,"2024-01-16T19:30:50.716",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818386,1705433450726,"fUST",-607.48,0.00032191,2,"2024-01-16T19:30:50.726",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818387,1705433450736,"fUST",-580.87925904,0.00032191,2,"2024-01-16T19:30:50.736",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818388,1705433450747,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.747",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818389,1705433450757,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.757",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818390,1705433450767,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.767",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818391,1705433450777,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.777",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818392,1705433450786,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.786",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818393,1705433450796,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.796",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818394,1705433450806,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.806",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818395,1705433450817,"fUST",-505.43791394,0.00032191,2,"2024-01-16T19:30:50.817",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818396,1705433450826,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.826",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818397,1705433450837,"fUST",-352.81105067,0.00032191,2,"2024-01-16T19:30:50.837",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818398,1705433450848,"fUST",-790.03,0.00032191,2,"2024-01-16T19:30:50.848",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818399,1705433450858,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.858",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818400,1705433450868,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.868",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818401,1705433450877,"fUST",-465.32110665,0.00032191,2,"2024-01-16T19:30:50.877",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818402,1705433450887,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.887",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818403,1705433450897,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818404,1705433450907,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818405,1705433450918,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.918",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818406,1705433450929,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.929",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818407,1705433450940,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.940",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818408,1705433450950,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.950",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818409,1705433450960,"fUST",-893.0,0.00032191,2,"2024-01-16T19:30:50.960",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818410,1705433450970,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.970",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818411,1705433450980,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:50.980",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818412,1705433450991,"fUST",-502.36,0.00032191,2,"2024-01-16T19:30:50.991",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818413,1705433451002,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.002",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818414,1705433451012,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.012",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818415,1705433451021,"fUST",-540.3,0.00032191,2,"2024-01-16T19:30:51.021",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818416,1705433451031,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818417,1705433451041,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.041",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818418,1705433451052,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.052",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818419,1705433451062,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.062",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818420,1705433451072,"fUST",-1467.52,0.00032191,2,"2024-01-16T19:30:51.072",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818421,1705433451083,"fUST",-611.78,0.00032191,2,"2024-01-16T19:30:51.083",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818422,1705433451093,"fUST",-228.54049167,0.00032191,2,"2024-01-16T19:30:51.093",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818423,1705433451104,"fUST",-500.0,0.00032191,5,"2024-01-16T19:30:51.104",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818424,1705433451114,"fUST",-503.66,0.00032191,2,"2024-01-16T19:30:51.114",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818425,1705433451125,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.125",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818426,1705433451135,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.135",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818427,1705433451146,"fUST",-1244.34,0.00032191,2,"2024-01-16T19:30:51.146",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818428,1705433451156,"fUST",-816.66,0.00032191,2,"2024-01-16T19:30:51.156",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818429,1705433451165,"fUST",-1068.07,0.00032191,2,"2024-01-16T19:30:51.165",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818430,1705433451175,"fUST",-1153.35,0.00032191,2,"2024-01-16T19:30:51.175",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818431,1705433451185,"fUST",-1737.82,0.00032191,2,"2024-01-16T19:30:51.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818432,1705433451195,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.195",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818433,1705433451204,"fUST",-503.69330106,0.00032191,2,"2024-01-16T19:30:51.204",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818434,1705433451213,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.213",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818435,1705433451223,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.223",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818436,1705433451232,"fUST",-6352.72,0.00032191,2,"2024-01-16T19:30:51.232",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818437,1705433451247,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.247",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818438,1705433451258,"fUST",-502.47592386,0.00032191,2,"2024-01-16T19:30:51.258",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818439,1705433451270,"fUST",-8077.77,0.00032191,2,"2024-01-16T19:30:51.270",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818440,1705433451279,"fUST",-929.35,0.00032191,2,"2024-01-16T19:30:51.279",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818441,1705433451289,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.289",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818442,1705433451300,"fUST",-545.31632648,0.00032191,2,"2024-01-16T19:30:51.300",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818443,1705433451311,"fUST",-1624.23,0.00032191,2,"2024-01-16T19:30:51.311",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818444,1705433451322,"fUST",-503.80866795,0.00032191,2,"2024-01-16T19:30:51.322",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818445,1705433451332,"fUST",-501.88991744,0.00032191,2,"2024-01-16T19:30:51.332",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818446,1705433451342,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.342",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818447,1705433451351,"fUST",-2120.16,0.00032191,2,"2024-01-16T19:30:51.351",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818448,1705433451361,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.361",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818449,1705433451371,"fUST",-150.0,0.00032191,2,"2024-01-16T19:30:51.371",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818450,1705433451380,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.380",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818451,1705433451392,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.392",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818452,1705433451401,"fUST",-1644.43,0.00032191,2,"2024-01-16T19:30:51.401",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818453,1705433451410,"fUST",-580.79,0.00032191,2,"2024-01-16T19:30:51.410",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818454,1705433451420,"fUST",-500.0,0.00032191,4,"2024-01-16T19:30:51.420",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818455,1705433451430,"fUST",-2574.87,0.00032191,2,"2024-01-16T19:30:51.430",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818456,1705433451440,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.440",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818457,1705433451450,"fUST",-2623.25,0.00032191,2,"2024-01-16T19:30:51.450",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818458,1705433451459,"fUST",-5222.48,0.00032191,2,"2024-01-16T19:30:51.459",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818459,1705433451470,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818460,1705433451482,"fUST",-186.77148725,0.00032191,2,"2024-01-16T19:30:51.482",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818461,1705433451497,"fUST",-207.349602,0.00032191,2,"2024-01-16T19:30:51.497",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818462,1705433451507,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.507",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818463,1705433451517,"fUST",-333.93342136,0.00032191,2,"2024-01-16T19:30:51.517",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818464,1705433451527,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.527",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818465,1705433451536,"fUST",-15533.7,0.00032191,2,"2024-01-16T19:30:51.536",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818466,1705433451546,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.546",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818467,1705433451556,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818468,1705433451565,"fUST",-1341.81,0.00032191,2,"2024-01-16T19:30:51.565",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818469,1705433451576,"fUST",-6757.02,0.00032191,2,"2024-01-16T19:30:51.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818470,1705433451585,"fUST",-720.53,0.00032191,2,"2024-01-16T19:30:51.585",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818471,1705433451594,"fUST",-500.02,0.00032191,2,"2024-01-16T19:30:51.594",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818472,1705433451603,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.603",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818473,1705433451614,"fUST",-1717.44,0.00032191,2,"2024-01-16T19:30:51.614",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818474,1705433451623,"fUST",-535.61,0.00032191,2,"2024-01-16T19:30:51.623",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818475,1705433451633,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.633",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818476,1705433451643,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.643",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818477,1705433451653,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.653",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818478,1705433451664,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.664",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818479,1705433451673,"fUST",-26233.07,0.00032191,2,"2024-01-16T19:30:51.673",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818480,1705433451683,"fUST",-1708.17,0.00032191,2,"2024-01-16T19:30:51.683",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818481,1705433451692,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.692",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818482,1705433451702,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.702",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818483,1705433451711,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.711",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818484,1705433451721,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.721",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818485,1705433451731,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.731",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818486,1705433451743,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.743",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818487,1705433451753,"fUST",-832.98,0.00032191,2,"2024-01-16T19:30:51.753",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818488,1705433451763,"fUST",-1068.71,0.00032191,2,"2024-01-16T19:30:51.763",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818489,1705433451773,"fUST",-714.55,0.00032191,2,"2024-01-16T19:30:51.773",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818490,1705433451783,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.783",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818491,1705433451793,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.793",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818492,1705433451803,"fUST",-664.0,0.00032191,2,"2024-01-16T19:30:51.803",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818493,1705433451813,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.813",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818494,1705433451823,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.823",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818495,1705433451833,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.833",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818496,1705433451904,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.904",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818497,1705433451914,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.914",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818498,1705433451924,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.924",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818499,1705433451934,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.934",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818500,1705433451944,"fUST",-699.21,0.00032191,2,"2024-01-16T19:30:51.944",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818501,1705433451953,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.953",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818502,1705433451962,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.962",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818503,1705433451973,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.973",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818504,1705433451983,"fUST",-2084.43,0.00032191,2,"2024-01-16T19:30:51.983",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818505,1705433451997,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:51.997",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818506,1705433452007,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:52.007",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818507,1705433452017,"fUST",-5346.27,0.00032191,2,"2024-01-16T19:30:52.017",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818508,1705433452027,"fUST",-500.83532328,0.00032191,2,"2024-01-16T19:30:52.027",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818509,1705433452036,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:52.036",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818510,1705433452045,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:52.045",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818511,1705433452055,"fUST",-500.0,0.00032191,2,"2024-01-16T19:30:52.055",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818512,1705433452067,"fUST",-154.96656433,0.00032204,7,"2024-01-16T19:30:52.067",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818513,1705433452077,"fUST",-245.01009611,0.00032219,7,"2024-01-16T19:30:52.077",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818514,1705433452088,"fUST",-153.97418014,0.00032277,7,"2024-01-16T19:30:52.088",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818515,1705433452099,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.099",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818516,1705433452111,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.111",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818517,1705433452121,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.121",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818518,1705433452131,"fUST",-625.17,0.00032328,2,"2024-01-16T19:30:52.131",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818519,1705433452141,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.141",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818520,1705433452151,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.151",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818521,1705433452160,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.160",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818522,1705433452170,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818523,1705433452181,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.181",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818524,1705433452190,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.190",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818525,1705433452200,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.200",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818526,1705433452209,"fUST",-1476.62,0.00032328,2,"2024-01-16T19:30:52.209",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818527,1705433452218,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.218",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818528,1705433452227,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.227",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818529,1705433452238,"fUST",-573.4,0.00032328,2,"2024-01-16T19:30:52.238",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818530,1705433452252,"fUST",-150.96032138,0.00032328,2,"2024-01-16T19:30:52.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818531,1705433452263,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.263",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818532,1705433452273,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.273",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818533,1705433452284,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.284",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818534,1705433452294,"fUST",-508.63141029,0.00032328,2,"2024-01-16T19:30:52.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818535,1705433452304,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.304",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818536,1705433452314,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.314",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818537,1705433452325,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818538,1705433452334,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.334",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818539,1705433452344,"fUST",-766.15,0.00032328,2,"2024-01-16T19:30:52.344",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818540,1705433452354,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.354",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818541,1705433452363,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.363",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818542,1705433452373,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.373",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818543,1705433452384,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.384",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818544,1705433452398,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.398",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818545,1705433452407,"fUST",-813.19,0.00032328,2,"2024-01-16T19:30:52.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818546,1705433452419,"fUST",-1246.77,0.00032328,2,"2024-01-16T19:30:52.419",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818547,1705433452429,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.429",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818548,1705433452440,"fUST",-522.03,0.00032328,2,"2024-01-16T19:30:52.440",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818549,1705433452451,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.451",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818550,1705433452461,"fUST",-1000.0,0.00032328,2,"2024-01-16T19:30:52.461",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818551,1705433452474,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.474",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818552,1705433452484,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.484",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818553,1705433452495,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.495",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818554,1705433452505,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.505",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818555,1705433452514,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.514",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818556,1705433452523,"fUST",-853.34,0.00032328,2,"2024-01-16T19:30:52.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818557,1705433452532,"fUST",-607.48,0.00032328,2,"2024-01-16T19:30:52.532",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818558,1705433452542,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.542",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818559,1705433452551,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.551",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818560,1705433452561,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.561",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818561,1705433452571,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.571",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818562,1705433452580,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.580",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818563,1705433452589,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818564,1705433452599,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.599",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818565,1705433452608,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.608",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818566,1705433452617,"fUST",-790.03,0.00032328,2,"2024-01-16T19:30:52.617",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818567,1705433452626,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.626",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818568,1705433452635,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.635",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818569,1705433452644,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.644",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818570,1705433452653,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.653",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818571,1705433452662,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.662",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818572,1705433452672,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.672",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818573,1705433452681,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.681",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818574,1705433452691,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.691",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818575,1705433452701,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.701",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818576,1705433452710,"fUST",-893.0,0.00032328,2,"2024-01-16T19:30:52.710",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818577,1705433452720,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.720",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818578,1705433452729,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818579,1705433452739,"fUST",-502.36,0.00032328,2,"2024-01-16T19:30:52.739",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818580,1705433452749,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.749",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818581,1705433452758,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.758",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818582,1705433452767,"fUST",-540.3,0.00032328,2,"2024-01-16T19:30:52.767",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818583,1705433452776,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.776",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818584,1705433452785,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.785",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818585,1705433452794,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.794",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818586,1705433452804,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.804",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818587,1705433452813,"fUST",-1467.52,0.00032328,2,"2024-01-16T19:30:52.813",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818588,1705433452822,"fUST",-611.78,0.00032328,2,"2024-01-16T19:30:52.822",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818589,1705433452832,"fUST",-163.7936259,0.00032328,5,"2024-01-16T19:30:52.832",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818590,1705433452842,"fUST",-503.66,0.00032328,2,"2024-01-16T19:30:52.842",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818591,1705433452851,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.851",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818592,1705433452860,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.860",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818593,1705433452870,"fUST",-1244.34,0.00032328,2,"2024-01-16T19:30:52.870",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818594,1705433452879,"fUST",-816.66,0.00032328,2,"2024-01-16T19:30:52.879",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818595,1705433452888,"fUST",-1068.07,0.00032328,2,"2024-01-16T19:30:52.888",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818596,1705433452897,"fUST",-1153.35,0.00032328,2,"2024-01-16T19:30:52.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818597,1705433452907,"fUST",-1737.82,0.00032328,2,"2024-01-16T19:30:52.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818598,1705433452917,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.917",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818599,1705433452926,"fUST",-233.84700057,0.00032328,2,"2024-01-16T19:30:52.926",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818600,1705433452935,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.935",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818601,1705433452945,"fUST",-6352.72,0.00032328,2,"2024-01-16T19:30:52.945",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818602,1705433452954,"fUST",-197.22662712,0.00032328,2,"2024-01-16T19:30:52.954",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818603,1705433452964,"fUST",-8077.77,0.00032328,2,"2024-01-16T19:30:52.964",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818604,1705433452973,"fUST",-929.35,0.00032328,2,"2024-01-16T19:30:52.973",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818605,1705433452982,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:52.982",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818606,1705433453045,"fUST",-1624.23,0.00032328,2,"2024-01-16T19:30:53.045",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818607,1705433453054,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.054",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818608,1705433453063,"fUST",-2120.16,0.00032328,2,"2024-01-16T19:30:53.063",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818609,1705433453072,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.072",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818610,1705433453081,"fUST",-150.0,0.00032328,2,"2024-01-16T19:30:53.081",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818611,1705433453090,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.090",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818612,1705433453101,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.101",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818613,1705433453112,"fUST",-1644.43,0.00032328,2,"2024-01-16T19:30:53.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818614,1705433453123,"fUST",-580.79,0.00032328,2,"2024-01-16T19:30:53.123",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818615,1705433453131,"fUST",-500.0,0.00032328,4,"2024-01-16T19:30:53.131",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818616,1705433453143,"fUST",-2574.87,0.00032328,2,"2024-01-16T19:30:53.143",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818617,1705433453152,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818618,1705433453163,"fUST",-2623.25,0.00032328,2,"2024-01-16T19:30:53.163",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818619,1705433453174,"fUST",-5222.48,0.00032328,2,"2024-01-16T19:30:53.174",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818620,1705433453184,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.184",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818621,1705433453194,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.194",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818622,1705433453204,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.204",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818623,1705433453214,"fUST",-15533.7,0.00032328,2,"2024-01-16T19:30:53.214",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818624,1705433453224,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.224",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818625,1705433453234,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.234",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818626,1705433453245,"fUST",-1341.81,0.00032328,2,"2024-01-16T19:30:53.245",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818627,1705433453255,"fUST",-6757.02,0.00032328,2,"2024-01-16T19:30:53.255",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818628,1705433453265,"fUST",-720.53,0.00032328,2,"2024-01-16T19:30:53.265",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818629,1705433453274,"fUST",-500.02,0.00032328,2,"2024-01-16T19:30:53.274",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818630,1705433453283,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.283",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818631,1705433453292,"fUST",-1717.44,0.00032328,2,"2024-01-16T19:30:53.292",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818632,1705433453302,"fUST",-535.61,0.00032328,2,"2024-01-16T19:30:53.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818633,1705433453311,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.311",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818634,1705433453321,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.321",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818635,1705433453332,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.332",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818636,1705433453342,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.342",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818637,1705433453351,"fUST",-26233.07,0.00032328,2,"2024-01-16T19:30:53.351",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818638,1705433453362,"fUST",-1708.17,0.00032328,2,"2024-01-16T19:30:53.362",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818639,1705433453372,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.372",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818640,1705433453383,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.383",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818641,1705433453394,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.394",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818642,1705433453404,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.404",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818643,1705433453415,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.415",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818644,1705433453425,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.425",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818645,1705433453435,"fUST",-832.98,0.00032328,2,"2024-01-16T19:30:53.435",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818646,1705433453446,"fUST",-1068.71,0.00032328,2,"2024-01-16T19:30:53.446",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818647,1705433453457,"fUST",-714.55,0.00032328,2,"2024-01-16T19:30:53.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818648,1705433453469,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.469",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818649,1705433453479,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.479",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818650,1705433453491,"fUST",-664.0,0.00032328,2,"2024-01-16T19:30:53.491",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818651,1705433453501,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818652,1705433453512,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.512",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818653,1705433453523,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818654,1705433453534,"fUST",-405.03025152,0.00032328,2,"2024-01-16T19:30:53.534",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818655,1705433453544,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.544",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818656,1705433453554,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.554",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818657,1705433453565,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.565",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818658,1705433453576,"fUST",-699.21,0.00032328,2,"2024-01-16T19:30:53.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818659,1705433453586,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.586",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818660,1705433453596,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.596",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818661,1705433453608,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.608",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818662,1705433453618,"fUST",-2084.43,0.00032328,2,"2024-01-16T19:30:53.618",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818663,1705433453630,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818664,1705433453641,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818665,1705433453652,"fUST",-5346.27,0.00032328,2,"2024-01-16T19:30:53.652",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818666,1705433453662,"fUST",-649.89635272,0.00032328,2,"2024-01-16T19:30:53.662",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818667,1705433453673,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.673",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818668,1705433453684,"fUST",-500.0,0.00032328,2,"2024-01-16T19:30:53.684",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818669,1705433453694,"fUST",-154.96656433,0.00032422,7,"2024-01-16T19:30:53.694",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818670,1705433453704,"fUST",-282.5,0.0003244,30,"2024-01-16T19:30:53.704",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818671,1705433453713,"fUST",-150.96980604,0.00032449,30,"2024-01-16T19:30:53.713",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818672,1705433453723,"fUST",-150.5,0.0003245,30,"2024-01-16T19:30:53.723",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818673,1705433453732,"fUST",-150.5,0.0003246,30,"2024-01-16T19:30:53.732",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818674,1705433453741,"fUST",-225.87141791,0.00032465,2,"2024-01-16T19:30:53.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818675,1705433453750,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.750",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818676,1705433453760,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.760",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818677,1705433453769,"fUST",-625.17,0.00032465,2,"2024-01-16T19:30:53.769",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818678,1705433453778,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.778",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818679,1705433453788,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.788",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818680,1705433453797,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.797",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818681,1705433453807,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.807",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818682,1705433453816,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.816",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818683,1705433453826,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.826",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818684,1705433453835,"fUST",-1476.62,0.00032465,2,"2024-01-16T19:30:53.835",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818685,1705433453844,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.844",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818686,1705433453854,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818687,1705433453863,"fUST",-573.4,0.00032465,2,"2024-01-16T19:30:53.863",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818688,1705433453873,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818689,1705433453882,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818690,1705433453891,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.891",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818691,1705433453901,"fUST",-217.49865986,0.00032465,2,"2024-01-16T19:30:53.901",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818692,1705433453911,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.911",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818693,1705433453921,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.921",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818694,1705433453930,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.930",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818695,1705433453940,"fUST",-766.15,0.00032465,2,"2024-01-16T19:30:53.940",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818696,1705433453949,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.949",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818697,1705433453958,"fUST",-368.85817427,0.00032465,2,"2024-01-16T19:30:53.958",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818698,1705433453968,"fUST",-265.03424588,0.00032465,2,"2024-01-16T19:30:53.968",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818699,1705433453977,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.977",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818700,1705433453986,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:53.986",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818701,1705433453998,"fUST",-813.19,0.00032465,2,"2024-01-16T19:30:53.998",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818702,1705433454009,"fUST",-1246.77,0.00032465,2,"2024-01-16T19:30:54.009",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818703,1705433454020,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.020",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818704,1705433454030,"fUST",-522.03,0.00032465,2,"2024-01-16T19:30:54.030",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818705,1705433454040,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.040",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818706,1705433454051,"fUST",-987.33916096,0.00032465,2,"2024-01-16T19:30:54.051",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818707,1705433454112,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818708,1705433454123,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.123",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818709,1705433454132,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.132",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818710,1705433454142,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.142",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818711,1705433454152,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.152",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818712,1705433454161,"fUST",-853.34,0.00032465,2,"2024-01-16T19:30:54.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818713,1705433454170,"fUST",-607.48,0.00032465,2,"2024-01-16T19:30:54.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818714,1705433454180,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.180",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818715,1705433454190,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.190",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818716,1705433454200,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.200",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818717,1705433454209,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.209",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818718,1705433454219,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.219",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818719,1705433454228,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.228",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818720,1705433454237,"fUST",-409.77770122,0.00032465,2,"2024-01-16T19:30:54.237",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818721,1705433454248,"fUST",-542.70325374,0.00032465,2,"2024-01-16T19:30:54.248",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818722,1705433454258,"fUST",-790.03,0.00032465,2,"2024-01-16T19:30:54.258",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818723,1705433454267,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.267",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818724,1705433454277,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.277",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818725,1705433454286,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.286",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818726,1705433454295,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.295",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818727,1705433454304,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.304",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818728,1705433454313,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.313",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818729,1705433454324,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.324",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818730,1705433454334,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.334",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818731,1705433454344,"fUST",-893.0,0.00032465,2,"2024-01-16T19:30:54.344",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818732,1705433454355,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.355",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818733,1705433454366,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.366",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818734,1705433454376,"fUST",-502.36,0.00032465,2,"2024-01-16T19:30:54.376",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818735,1705433454387,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.387",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818736,1705433454401,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.401",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818737,1705433454410,"fUST",-540.3,0.00032465,2,"2024-01-16T19:30:54.410",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818738,1705433454420,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.420",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818739,1705433454429,"fUST",-336.87464268,0.00032465,2,"2024-01-16T19:30:54.429",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818740,1705433454439,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818741,1705433454449,"fUST",-382.86335428,0.00032465,2,"2024-01-16T19:30:54.449",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818742,1705433454459,"fUST",-1467.52,0.00032465,2,"2024-01-16T19:30:54.459",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818743,1705433454470,"fUST",-611.78,0.00032465,2,"2024-01-16T19:30:54.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818744,1705433454481,"fUST",-503.66,0.00032465,2,"2024-01-16T19:30:54.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818745,1705433454492,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.492",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818746,1705433454502,"fUST",-487.84353377,0.00032465,2,"2024-01-16T19:30:54.502",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818747,1705433454512,"fUST",-1244.34,0.00032465,2,"2024-01-16T19:30:54.512",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818748,1705433454523,"fUST",-816.66,0.00032465,2,"2024-01-16T19:30:54.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818749,1705433454534,"fUST",-1068.07,0.00032465,2,"2024-01-16T19:30:54.534",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818750,1705433454546,"fUST",-1153.35,0.00032465,2,"2024-01-16T19:30:54.546",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818751,1705433454558,"fUST",-1737.82,0.00032465,2,"2024-01-16T19:30:54.558",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818752,1705433454569,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.569",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818753,1705433454579,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.579",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818754,1705433454590,"fUST",-6352.72,0.00032465,2,"2024-01-16T19:30:54.590",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818755,1705433454600,"fUST",-8077.77,0.00032465,2,"2024-01-16T19:30:54.600",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818756,1705433454611,"fUST",-929.35,0.00032465,2,"2024-01-16T19:30:54.611",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818757,1705433454622,"fUST",-474.9958509,0.00032465,2,"2024-01-16T19:30:54.622",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818758,1705433454631,"fUST",-1624.23,0.00032465,2,"2024-01-16T19:30:54.631",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818759,1705433454642,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.642",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818760,1705433454653,"fUST",-2120.16,0.00032465,2,"2024-01-16T19:30:54.653",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818761,1705433454663,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.663",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818762,1705433454672,"fUST",-150.0,0.00032465,2,"2024-01-16T19:30:54.672",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818763,1705433454681,"fUST",-541.03968103,0.00032465,2,"2024-01-16T19:30:54.681",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818764,1705433454690,"fUST",-593.75655973,0.00032465,2,"2024-01-16T19:30:54.690",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818765,1705433454700,"fUST",-1644.43,0.00032465,2,"2024-01-16T19:30:54.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818766,1705433454709,"fUST",-580.79,0.00032465,2,"2024-01-16T19:30:54.709",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818767,1705433454719,"fUST",-500.0,0.00032465,4,"2024-01-16T19:30:54.719",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818768,1705433454729,"fUST",-2574.87,0.00032465,2,"2024-01-16T19:30:54.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818769,1705433454738,"fUST",-2623.25,0.00032465,2,"2024-01-16T19:30:54.738",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818770,1705433454750,"fUST",-5222.48,0.00032465,2,"2024-01-16T19:30:54.750",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818771,1705433454759,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.759",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818772,1705433454769,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.769",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818773,1705433454779,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.779",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818774,1705433454788,"fUST",-15533.7,0.00032465,2,"2024-01-16T19:30:54.788",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818775,1705433454798,"fUST",-180.85567058,0.00032465,2,"2024-01-16T19:30:54.798",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818776,1705433454808,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.808",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818777,1705433454818,"fUST",-1341.81,0.00032465,2,"2024-01-16T19:30:54.818",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818778,1705433454827,"fUST",-6757.02,0.00032465,2,"2024-01-16T19:30:54.827",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818779,1705433454838,"fUST",-720.53,0.00032465,2,"2024-01-16T19:30:54.838",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818780,1705433454847,"fUST",-500.02,0.00032465,2,"2024-01-16T19:30:54.847",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818781,1705433454857,"fUST",-376.96166543,0.00032465,2,"2024-01-16T19:30:54.857",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818782,1705433454867,"fUST",-1717.44,0.00032465,2,"2024-01-16T19:30:54.867",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818783,1705433454877,"fUST",-535.61,0.00032465,2,"2024-01-16T19:30:54.877",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818784,1705433454886,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.886",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818785,1705433454895,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.895",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818786,1705433454905,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.905",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818787,1705433454914,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.914",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818788,1705433454924,"fUST",-26233.07,0.00032465,2,"2024-01-16T19:30:54.924",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818789,1705433454933,"fUST",-1708.17,0.00032465,2,"2024-01-16T19:30:54.933",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818790,1705433454944,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.944",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818791,1705433454953,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.953",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818792,1705433454962,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.962",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818793,1705433454972,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.972",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818794,1705433454981,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.981",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818795,1705433454992,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:54.992",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818796,1705433455003,"fUST",-832.98,0.00032465,2,"2024-01-16T19:30:55.003",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818797,1705433455017,"fUST",-1068.71,0.00032465,2,"2024-01-16T19:30:55.017",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818798,1705433455027,"fUST",-714.55,0.00032465,2,"2024-01-16T19:30:55.027",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818799,1705433455036,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.036",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818800,1705433455094,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.094",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818801,1705433455104,"fUST",-664.0,0.00032465,2,"2024-01-16T19:30:55.104",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818802,1705433455113,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.113",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818803,1705433455122,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.122",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818804,1705433455132,"fUST",-512.57466919,0.00032465,2,"2024-01-16T19:30:55.132",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818805,1705433455141,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.141",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818806,1705433455151,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.151",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818807,1705433455161,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818808,1705433455170,"fUST",-699.21,0.00032465,2,"2024-01-16T19:30:55.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818809,1705433455179,"fUST",-512.55578385,0.00032465,2,"2024-01-16T19:30:55.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818810,1705433455188,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.188",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818811,1705433455197,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.197",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818812,1705433455207,"fUST",-2084.43,0.00032465,2,"2024-01-16T19:30:55.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818813,1705433455217,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.217",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818814,1705433455227,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.227",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818815,1705433455236,"fUST",-5346.27,0.00032465,2,"2024-01-16T19:30:55.236",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818816,1705433455248,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.248",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818817,1705433455258,"fUST",-500.0,0.00032465,2,"2024-01-16T19:30:55.258",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818818,1705433455268,"fUST",-1378.0,0.00032467,30,"2024-01-16T19:30:55.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818819,1705433455277,"fUST",-4829.0,0.00032467,30,"2024-01-16T19:30:55.277",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818820,1705433455288,"fUST",-245.01009611,0.00032477,7,"2024-01-16T19:30:55.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818821,1705433455298,"fUST",-1378.0,0.00032477,30,"2024-01-16T19:30:55.298",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818822,1705433455309,"fUST",-4829.0,0.00032477,30,"2024-01-16T19:30:55.309",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818823,1705433455319,"fUST",-1378.0,0.00032487,30,"2024-01-16T19:30:55.319",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818824,1705433455329,"fUST",-4829.0,0.00032487,30,"2024-01-16T19:30:55.329",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818825,1705433455338,"fUST",-151.0,0.00032497,2,"2024-01-16T19:30:55.338",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818826,1705433455349,"fUST",-1384.36680898,0.00032499,3,"2024-01-16T19:30:55.349",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818827,1705433455359,"fUST",-458529.17444063,0.000325,20,"2024-01-16T19:30:55.359",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818828,1705433455462,"fUST",-295.04399365,0.000325,20,"2024-01-16T19:30:55.462",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818829,1705433455481,"fUST",-1139006.35916506,0.000325,20,"2024-01-16T19:30:55.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818830,1705433455709,"fUST",-3163.96155706,0.000325,20,"2024-01-16T19:30:55.709",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818831,1705433455719,"fUST",-245.01009611,0.00032511,7,"2024-01-16T19:30:55.719",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818832,1705433455729,"fUST",-153.97418014,0.00032591,7,"2024-01-16T19:30:55.729",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818833,1705433455739,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.739",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818834,1705433455751,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.751",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818835,1705433455760,"fUST",-625.17,0.00032602,2,"2024-01-16T19:30:55.760",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818836,1705433455770,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.770",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818837,1705433455780,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.780",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818838,1705433455790,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.790",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818839,1705433455801,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818840,1705433455810,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.810",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818841,1705433455820,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.820",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818842,1705433455830,"fUST",-1476.62,0.00032602,2,"2024-01-16T19:30:55.830",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818843,1705433455839,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.839",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818844,1705433455849,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.849",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818845,1705433455859,"fUST",-573.4,0.00032602,2,"2024-01-16T19:30:55.859",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818846,1705433455869,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:55.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818847,1705433455927,"fUST",-440.40887106,0.00032602,2,"2024-01-16T19:30:55.927",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818848,1705433456281,"fUST",-1341.370018,0.00028359,2,"2024-01-16T19:30:56.281",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818849,1705433456294,"fUST",-59.59112894,0.00032602,2,"2024-01-16T19:30:56.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818850,1705433456306,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818851,1705433456316,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818852,1705433456326,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.326",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818853,1705433456336,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.336",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818854,1705433456346,"fUST",-618.06313788,0.00032602,2,"2024-01-16T19:30:56.346",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818855,1705433456359,"fUST",-148.08686212,0.00032602,2,"2024-01-16T19:30:56.359",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818856,1705433456370,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.370",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818857,1705433456379,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.379",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818858,1705433456398,"fUST",-813.19,0.00032602,2,"2024-01-16T19:30:56.398",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818859,1705433456415,"fUST",-1246.77,0.00032602,2,"2024-01-16T19:30:56.415",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818860,1705433456434,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.434",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818861,1705433456454,"fUST",-522.03,0.00032602,2,"2024-01-16T19:30:56.454",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818862,1705433456470,"fUST",-169.92468812,0.00032602,2,"2024-01-16T19:30:56.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818863,1705433456488,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.488",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818864,1705433456506,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.506",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818865,1705433456522,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.522",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818866,1705433456541,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.541",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818867,1705433456558,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.558",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818868,1705433456576,"fUST",-853.34,0.00032602,2,"2024-01-16T19:30:56.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818869,1705433456598,"fUST",-607.48,0.00032602,2,"2024-01-16T19:30:56.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818870,1705433456611,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.611",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818871,1705433456629,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.629",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818872,1705433456646,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.646",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818873,1705433456661,"fUST",-47.76011045,0.00032602,2,"2024-01-16T19:30:56.661",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818874,1705433456680,"fUST",-452.23988955,0.00032602,2,"2024-01-16T19:30:56.680",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818875,1705433456695,"fUST",-790.03,0.00032602,2,"2024-01-16T19:30:56.695",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818876,1705433456708,"fUST",-488.58211135,0.00032602,2,"2024-01-16T19:30:56.708",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818877,1705433456722,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.722",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818878,1705433456737,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818879,1705433456751,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.751",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818880,1705433456765,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.765",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818881,1705433456779,"fUST",-501.56934598,0.00032602,2,"2024-01-16T19:30:56.779",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818882,1705433456793,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.793",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818883,1705433456803,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.803",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818884,1705433456813,"fUST",-893.0,0.00032602,2,"2024-01-16T19:30:56.813",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818885,1705433456823,"fUST",-446.47191299,0.00032602,2,"2024-01-16T19:30:56.823",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818886,1705433456834,"fUST",-53.52808701,0.00032602,2,"2024-01-16T19:30:56.834",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818887,1705433456844,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:56.844",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818888,1705433456853,"fUST",-448.41851323,0.00032602,2,"2024-01-16T19:30:56.853",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818889,1705433457107,"fUST",-1558.99340382,0.00031779,4,"2024-01-16T19:30:57.107",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818890,1705433457120,"fUST",-1109.57518322,0.00031779,4,"2024-01-16T19:30:57.120",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818891,1705433457130,"fUST",-53.94148677,0.00032602,2,"2024-01-16T19:30:57.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818892,1705433457140,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.140",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818893,1705433457150,"fUST",-377.13512749,0.00032602,2,"2024-01-16T19:30:57.150",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818894,1705433457161,"fUST",-540.3,0.00032602,2,"2024-01-16T19:30:57.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818895,1705433457171,"fUST",-375.79447398,0.00032602,2,"2024-01-16T19:30:57.171",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818896,1705433457181,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.181",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818897,1705433457191,"fUST",-1467.52,0.00032602,2,"2024-01-16T19:30:57.191",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818898,1705433457201,"fUST",-611.78,0.00032602,2,"2024-01-16T19:30:57.201",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818899,1705433457212,"fUST",-503.66,0.00032602,2,"2024-01-16T19:30:57.212",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818900,1705433457221,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.221",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818901,1705433457231,"fUST",-190.0172258,0.00032602,2,"2024-01-16T19:30:57.231",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818902,1705433457245,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.245",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818903,1705433457483,"fUST",-20882.03797315,0.00029698,2,"2024-01-16T19:30:57.483",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818904,1705433457493,"fUST",-2134.36263871,0.00031778,4,"2024-01-16T19:30:57.493",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818905,1705433457505,"fUST",-3339.6403418,0.00031778,2,"2024-01-16T19:30:57.505",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818906,1705433457514,"fUST",-221.65176998,0.00031779,4,"2024-01-16T19:30:57.514",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818907,1705433457525,"fUST",-554.3227742,0.00032602,2,"2024-01-16T19:30:57.525",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818908,1705433457535,"fUST",-816.66,0.00032602,2,"2024-01-16T19:30:57.535",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818909,1705433457545,"fUST",-1068.07,0.00032602,2,"2024-01-16T19:30:57.545",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818910,1705433457556,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818911,1705433457566,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.566",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818912,1705433457577,"fUST",-6352.72,0.00032602,2,"2024-01-16T19:30:57.577",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818913,1705433457588,"fUST",-8077.77,0.00032602,2,"2024-01-16T19:30:57.588",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818914,1705433457599,"fUST",-1624.23,0.00032602,2,"2024-01-16T19:30:57.599",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818915,1705433457609,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.609",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818916,1705433457619,"fUST",-2120.16,0.00032602,2,"2024-01-16T19:30:57.619",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818917,1705433457630,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818918,1705433457640,"fUST",-150.0,0.00032602,2,"2024-01-16T19:30:57.640",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818919,1705433457650,"fUST",-1644.43,0.00032602,2,"2024-01-16T19:30:57.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818920,1705433457659,"fUST",-580.79,0.00032602,2,"2024-01-16T19:30:57.659",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818921,1705433457669,"fUST",-2574.87,0.00032602,2,"2024-01-16T19:30:57.669",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818922,1705433457680,"fUST",-500.0,0.00032602,4,"2024-01-16T19:30:57.680",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818923,1705433457690,"fUST",-2623.25,0.00032602,2,"2024-01-16T19:30:57.690",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818924,1705433457699,"fUST",-5222.48,0.00032602,2,"2024-01-16T19:30:57.699",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818925,1705433457709,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.709",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818926,1705433457719,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.719",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818927,1705433457728,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.728",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818928,1705433457737,"fUST",-15533.7,0.00032602,2,"2024-01-16T19:30:57.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818929,1705433457748,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.748",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818930,1705433457757,"fUST",-1341.81,0.00032602,2,"2024-01-16T19:30:57.757",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818931,1705433457767,"fUST",-6757.02,0.00032602,2,"2024-01-16T19:30:57.767",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818932,1705433457777,"fUST",-720.53,0.00032602,2,"2024-01-16T19:30:57.777",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818933,1705433457787,"fUST",-500.02,0.00032602,2,"2024-01-16T19:30:57.787",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818934,1705433457796,"fUST",-1717.44,0.00032602,2,"2024-01-16T19:30:57.796",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818935,1705433457806,"fUST",-535.61,0.00032602,2,"2024-01-16T19:30:57.806",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818936,1705433457816,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.816",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818937,1705433457825,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.825",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818938,1705433457835,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.835",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818939,1705433457845,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818940,1705433457854,"fUST",-26233.07,0.00032602,2,"2024-01-16T19:30:57.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818941,1705433457864,"fUST",-1708.17,0.00032602,2,"2024-01-16T19:30:57.864",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818942,1705433457873,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818943,1705433457882,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818944,1705433457892,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.892",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818945,1705433457902,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.902",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818946,1705433457912,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.912",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818947,1705433457922,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.922",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818948,1705433457932,"fUST",-832.98,0.00032602,2,"2024-01-16T19:30:57.932",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818949,1705433457942,"fUST",-1068.71,0.00032602,2,"2024-01-16T19:30:57.942",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818950,1705433457951,"fUST",-714.55,0.00032602,2,"2024-01-16T19:30:57.951",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818951,1705433457961,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.961",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818952,1705433457972,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.972",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818953,1705433457982,"fUST",-664.0,0.00032602,2,"2024-01-16T19:30:57.982",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818954,1705433457992,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:57.992",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818955,1705433458005,"fUST",-504.97455114,0.00032602,2,"2024-01-16T19:30:58.005",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818956,1705433458014,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.014",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818957,1705433458024,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.024",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818958,1705433458034,"fUST",-699.21,0.00032602,2,"2024-01-16T19:30:58.034",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818959,1705433458044,"fUST",-533.71370212,0.00032602,2,"2024-01-16T19:30:58.044",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818960,1705433458054,"fUST",-507.08441608,0.00032602,2,"2024-01-16T19:30:58.054",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818961,1705433458064,"fUST",-2084.43,0.00032602,2,"2024-01-16T19:30:58.064",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818962,1705433458076,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.076",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818963,1705433458086,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.086",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818964,1705433458097,"fUST",-5346.27,0.00032602,2,"2024-01-16T19:30:58.097",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818965,1705433458109,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.109",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818966,1705433458121,"fUST",-500.0,0.00032602,2,"2024-01-16T19:30:58.121",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818967,1705433458131,"fUST",-153.97418014,0.0003266,7,"2024-01-16T19:30:58.131",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818968,1705433458142,"fUST",-245.01009611,0.00032666,7,"2024-01-16T19:30:58.142",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818969,1705433458151,"fUST",-263.17924138,0.000327,2,"2024-01-16T19:30:58.151",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818970,1705433458162,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.162",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818971,1705433458175,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.175",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818972,1705433458185,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818973,1705433458197,"fUST",-503.26176095,0.00032739,2,"2024-01-16T19:30:58.197",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818974,1705433458207,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818975,1705433458217,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.217",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818976,1705433458228,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.228",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818977,1705433458238,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.238",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818978,1705433458249,"fUST",-1476.62,0.00032739,2,"2024-01-16T19:30:58.249",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818979,1705433458258,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.258",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818980,1705433458268,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818981,1705433458278,"fUST",-573.4,0.00032739,2,"2024-01-16T19:30:58.278",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818982,1705433458288,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818983,1705433458297,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818984,1705433458307,"fUST",-430.45604482,0.00032739,2,"2024-01-16T19:30:58.307",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818985,1705433458317,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.317",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818986,1705433458328,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.328",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818987,1705433458338,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.338",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818988,1705433458350,"fUST",-766.15,0.00032739,2,"2024-01-16T19:30:58.350",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818989,1705433458360,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.360",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818990,1705433458371,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.371",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818991,1705433458381,"fUST",-813.19,0.00032739,2,"2024-01-16T19:30:58.381",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818992,1705433458393,"fUST",-1246.77,0.00032739,2,"2024-01-16T19:30:58.393",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818993,1705433458406,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.406",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818994,1705433458417,"fUST",-522.03,0.00032739,2,"2024-01-16T19:30:58.417",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818995,1705433458428,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.428",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818996,1705433458439,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818997,1705433458450,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.450",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818998,1705433458462,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.462",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311818999,1705433458473,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.473",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819000,1705433458484,"fUST",-853.34,0.00032739,2,"2024-01-16T19:30:58.484",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819001,1705433458496,"fUST",-607.48,0.00032739,2,"2024-01-16T19:30:58.496",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819002,1705433458506,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.506",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819003,1705433458519,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.519",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819004,1705433458529,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.529",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819005,1705433458539,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.539",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819006,1705433458548,"fUST",-790.03,0.00032739,2,"2024-01-16T19:30:58.548",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819007,1705433458559,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.559",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819008,1705433458569,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.569",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819009,1705433458579,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.579",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819010,1705433458589,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819011,1705433458598,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819012,1705433458608,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.608",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819013,1705433458619,"fUST",-893.0,0.00032739,2,"2024-01-16T19:30:58.619",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819014,1705433458630,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819015,1705433458640,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.640",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819016,1705433458650,"fUST",-502.36,0.00032739,2,"2024-01-16T19:30:58.650",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819017,1705433458661,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.661",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819018,1705433458670,"fUST",-540.3,0.00032739,2,"2024-01-16T19:30:58.670",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819019,1705433458680,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.680",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819020,1705433458690,"fUST",-1467.52,0.00032739,2,"2024-01-16T19:30:58.690",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819021,1705433458700,"fUST",-611.78,0.00032739,2,"2024-01-16T19:30:58.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819022,1705433458712,"fUST",-503.66,0.00032739,2,"2024-01-16T19:30:58.712",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819023,1705433458722,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.722",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819024,1705433458733,"fUST",-1244.34,0.00032739,2,"2024-01-16T19:30:58.733",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819025,1705433458743,"fUST",-816.66,0.00032739,2,"2024-01-16T19:30:58.743",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819026,1705433458754,"fUST",-1068.07,0.00032739,2,"2024-01-16T19:30:58.754",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819027,1705433458764,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.764",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819028,1705433458773,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.773",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819029,1705433458784,"fUST",-6352.72,0.00032739,2,"2024-01-16T19:30:58.784",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819030,1705433458793,"fUST",-8077.77,0.00032739,2,"2024-01-16T19:30:58.793",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819031,1705433458803,"fUST",-1624.23,0.00032739,2,"2024-01-16T19:30:58.803",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819032,1705433458814,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.814",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819033,1705433458824,"fUST",-2120.16,0.00032739,2,"2024-01-16T19:30:58.824",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819034,1705433458835,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.835",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819035,1705433458845,"fUST",-150.0,0.00032739,2,"2024-01-16T19:30:58.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819036,1705433458855,"fUST",-1644.43,0.00032739,2,"2024-01-16T19:30:58.855",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819037,1705433458864,"fUST",-580.79,0.00032739,2,"2024-01-16T19:30:58.864",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819038,1705433458873,"fUST",-2186.91590885,0.00032739,2,"2024-01-16T19:30:58.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819039,1705433458887,"fUST",-387.95409115,0.00032739,2,"2024-01-16T19:30:58.887",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819040,1705433458896,"fUST",-500.0,0.00032739,4,"2024-01-16T19:30:58.896",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819041,1705433458905,"fUST",-2623.25,0.00032739,2,"2024-01-16T19:30:58.905",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819042,1705433458915,"fUST",-5222.48,0.00032739,2,"2024-01-16T19:30:58.915",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819043,1705433458924,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.924",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819044,1705433458933,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.933",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819045,1705433458943,"fUST",-500.0,0.00032739,2,"2024-01-16T19:30:58.943",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819046,1705433458952,"fUST",-10147.93569232,0.00032739,2,"2024-01-16T19:30:58.952",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819070,1705434427122,"fUST",-554.74873038,0.00021508,2,"2024-01-16T19:47:07.122",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819071,1705434427143,"fUST",-1588.5756211,0.00021508,2,"2024-01-16T19:47:07.143",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819072,1705434427163,"fUST",-154.9690062,0.00021508,2,"2024-01-16T19:47:07.163",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819073,1705434427183,"fUST",-2362.81948507,0.00021508,2,"2024-01-16T19:47:07.183",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819075,1705434553086,"fUST",-606.8645406,0.00021495,2,"2024-01-16T19:49:13.086",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819076,1705434553107,"fUST",-178.71425151,0.00021496,2,"2024-01-16T19:49:13.107",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819077,1705434553127,"fUST",-294.57737238,0.00021496,2,"2024-01-16T19:49:13.127",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819078,1705434553148,"fUST",-154.9690062,0.00021497,4,"2024-01-16T19:49:13.148",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819079,1705434553167,"fUST",-208.63448851,0.00021498,2,"2024-01-16T19:49:13.167",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819080,1705434553187,"fUST",-154.9690062,0.00021498,2,"2024-01-16T19:49:13.187",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819081,1705434553207,"fUST",-2995.10791787,0.00021498,2,"2024-01-16T19:49:13.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819082,1705434553227,"fUST",-164.97224594,0.00021499,2,"2024-01-16T19:49:13.227",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819083,1705434553247,"fUST",-230.61841598,0.00021499,2,"2024-01-16T19:49:13.247",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819084,1705434553268,"fUST",-154.9690062,0.00021499,2,"2024-01-16T19:49:13.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819085,1705434553287,"fUST",-2485.64659726,0.00021499,2,"2024-01-16T19:49:13.287",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819086,1705434553307,"fUST",-178.57838263,0.000215,2,"2024-01-16T19:49:13.307",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819087,1705434553438,"fUST",-873.46854379,0.000215,2,"2024-01-16T19:49:13.438",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819088,1705434553467,"fUST",-237.70431469,0.000215,2,"2024-01-16T19:49:13.467",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819089,1705434553489,"fUST",-245.97076083,0.00021501,2,"2024-01-16T19:49:13.489",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819090,1705434553513,"fUST",-879.49782508,0.00021508,2,"2024-01-16T19:49:13.513",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819091,1705434553535,"fUST",-321.055642,0.00021515,2,"2024-01-16T19:49:13.535",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819092,1705434553556,"fUST",-4809.33485352,0.00021915,2,"2024-01-16T19:49:13.556",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819093,1705434553578,"fUST",-154.9690062,0.00021916,2,"2024-01-16T19:49:13.578",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819094,1705434553600,"fUST",-1588.5756211,0.00021916,2,"2024-01-16T19:49:13.600",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819095,1705434553622,"fUST",-554.74873038,0.00021917,2,"2024-01-16T19:49:13.622",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819096,1705434553644,"fUST",-166.666666,0.00021918,2,"2024-01-16T19:49:13.644",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819097,1705434553666,"fUST",-425.4475257,0.00022231,2,"2024-01-16T19:49:13.666",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819098,1705434553690,"fUST",-173.7866336,0.00022232,2,"2024-01-16T19:49:13.690",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819099,1705434553714,"fUST",-2071.67545931,0.00023232,2,"2024-01-16T19:49:13.714",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819100,1705434553741,"fUST",-2101.23068297,0.00023232,2,"2024-01-16T19:49:13.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819101,1705434553762,"fUST",-418.32131314,0.00023232,2,"2024-01-16T19:49:13.762",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819102,1705434553786,"fUST",-547.11897724,0.00023232,2,"2024-01-16T19:49:13.786",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819103,1705434553807,"fUST",-7508.57474133,0.00023232,2,"2024-01-16T19:49:13.807",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819104,1705434553829,"fUST",-191.64214353,0.00023232,2,"2024-01-16T19:49:13.829",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819105,1705434553851,"fUST",-154.9690062,0.00023233,2,"2024-01-16T19:49:13.851",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819106,1705434553874,"fUST",-24900.0,0.00023234,2,"2024-01-16T19:49:13.874",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819107,1705434553897,"fUST",-1986.17747693,0.00024,2,"2024-01-16T19:49:13.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819108,1705434553919,"fUST",-166.666666,0.00024482,2,"2024-01-16T19:49:13.919",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819109,1705434553943,"fUST",-1983.94918392,0.00025,2,"2024-01-16T19:49:13.943",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819163,1705434637760,"fUST",-154.9690062,0.00021494,2,"2024-01-16T19:50:37.760",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819165,1705434637773,"fUST",-554.74873038,0.00021507,2,"2024-01-16T19:50:37.773",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819167,1705434637783,"fUST",-808.59780847,0.00021508,2,"2024-01-16T19:50:37.783",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819169,1705434637792,"fUST",-245.97076083,0.00025132,2,"2024-01-16T19:50:37.792",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819171,1705434637802,"fUST",-208.63448851,0.00025132,2,"2024-01-16T19:50:37.802",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819173,1705434637811,"fUST",-3000.0,0.00025133,2,"2024-01-16T19:50:37.811",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819175,1705434637821,"fUST",-4716.82638211,0.00025134,2,"2024-01-16T19:50:37.821",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819177,1705434637830,"fUST",-11817.52666619,0.00025135,7,"2024-01-16T19:50:37.830",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819178,1705434637841,"fUST",-154.9690062,0.00027398,4,"2024-01-16T19:50:37.841",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819181,1705434637850,"fUST",-1009.98037973,0.00027399,2,"2024-01-16T19:50:37.850",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819183,1705434637861,"fUST",-261.2512567,0.000274,2,"2024-01-16T19:50:37.861",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819185,1705434637870,"fUST",-200.0,0.00027499,15,"2024-01-16T19:50:37.870",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819187,1705434637880,"fUST",-305.34280228,0.00028,2,"2024-01-16T19:50:37.880",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819189,1705434637889,"fUST",-420.99236475,0.00028547,2,"2024-01-16T19:50:37.889",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819191,1705434637898,"fUST",-2303.7173266,0.00028547,2,"2024-01-16T19:50:37.898",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819193,1705434637907,"fUST",-1575.79989041,0.00028548,2,"2024-01-16T19:50:37.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819195,1705434637918,"fUST",-532.86019938,0.00028978,5,"2024-01-16T19:50:37.918",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819197,1705434637927,"fUST",-2454.74382412,0.00029,2,"2024-01-16T19:50:37.927",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819199,1705434637936,"fUST",-158.69781995,0.00029747,2,"2024-01-16T19:50:37.936",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819201,1705434637946,"fUST",-230.61841598,0.00029829,2,"2024-01-16T19:50:37.946",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819203,1705434637955,"fUST",-294.57737238,0.00029829,2,"2024-01-16T19:50:37.955",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819205,1705434637964,"fUST",-2995.10791787,0.00029829,2,"2024-01-16T19:50:37.964",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819207,1705434637973,"fUST",-237.70431469,0.0002983,2,"2024-01-16T19:50:37.973",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819208,1705434637983,"fUST",-154.9690062,0.0002983,2,"2024-01-16T19:50:37.983",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819210,1705434637992,"fUST",-178.57838263,0.0002983,2,"2024-01-16T19:50:37.992",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819212,1705434638001,"fUST",-606.8645406,0.0002983,2,"2024-01-16T19:50:38.001",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819215,1705434638011,"fUST",-164.97224594,0.0002983,2,"2024-01-16T19:50:38.011",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819216,1705434638022,"fUST",-154.9690062,0.0002983,2,"2024-01-16T19:50:38.022",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819218,1705434638031,"fUST",-153.5717771,0.00029831,2,"2024-01-16T19:50:38.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819221,1705434638041,"fUST",-2485.64659726,0.00029998,2,"2024-01-16T19:50:38.041",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819223,1705434638051,"fUST",-4809.33485352,0.00029998,2,"2024-01-16T19:50:38.051",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819225,1705434638060,"fUST",-873.46854379,0.00029999,2,"2024-01-16T19:50:38.060",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819226,1705434638073,"fUST",-507.1853477,0.0003,3,"2024-01-16T19:50:38.073",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819228,1705434638082,"fUST",-1117.32490242,0.0003,2,"2024-01-16T19:50:38.082",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819230,1705434638092,"fUST",-193.0,0.0003,2,"2024-01-16T19:50:38.092",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819232,1705434638100,"fUST",-243.86975387,0.00030136,4,"2024-01-16T19:50:38.100",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819235,1705434638202,"fUST",-176.204067,0.00030137,2,"2024-01-16T19:50:38.202",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819236,1705434638212,"fUST",-280.0,0.00030249,15,"2024-01-16T19:50:38.212",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819237,1705434638221,"fUST",-153.5717771,0.00030312,7,"2024-01-16T19:50:38.221",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819238,1705434638230,"fUST",-213.76477386,0.000304,2,"2024-01-16T19:50:38.230",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819240,1705434638239,"fUST",-153.5717771,0.0003047,7,"2024-01-16T19:50:38.239",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819241,1705434638248,"fUST",-158.69781995,0.00030764,7,"2024-01-16T19:50:38.248",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819242,1705434638257,"fUST",-153.5717771,0.00030847,7,"2024-01-16T19:50:38.257",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819243,1705434638267,"fUST",-153.5717771,0.00030984,7,"2024-01-16T19:50:38.267",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819244,1705434638278,"fUST",-153.5717771,0.00030996,7,"2024-01-16T19:50:38.278",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819245,1705434638288,"fUST",-500.0,0.00031,3,"2024-01-16T19:50:38.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819246,1705434638296,"fUST",-158.69781995,0.00031074,7,"2024-01-16T19:50:38.296",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819247,1705434638305,"fUST",-153.5717771,0.00031095,7,"2024-01-16T19:50:38.305",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819248,1705434638315,"fUST",-2134.36263871,0.00031219,4,"2024-01-16T19:50:38.315",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819249,1705434638325,"fUST",-153.5717771,0.0003122,7,"2024-01-16T19:50:38.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819250,1705434638335,"fUST",-153.5717771,0.00031242,7,"2024-01-16T19:50:38.335",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819251,1705434638344,"fUST",-153.5717771,0.00031423,7,"2024-01-16T19:50:38.344",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819252,1705434638353,"fUST",-158.69781995,0.0003143,7,"2024-01-16T19:50:38.353",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819253,1705434638362,"fUST",-153.5717771,0.00031452,7,"2024-01-16T19:50:38.362",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819254,1705434638371,"fUST",-158.69781995,0.00031497,7,"2024-01-16T19:50:38.371",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819255,1705434638380,"fUST",-150.64188162,0.00031499,7,"2024-01-16T19:50:38.380",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819256,1705434638390,"fUST",-153.5717771,0.00031734,7,"2024-01-16T19:50:38.390",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819257,1705434638399,"fUST",-153.5717771,0.00031759,7,"2024-01-16T19:50:38.399",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819258,1705434638407,"fUST",-1808.85,0.00031768,3,"2024-01-16T19:50:38.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819259,1705434638416,"fUST",-3125.7,0.00031769,3,"2024-01-16T19:50:38.416",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819260,1705434638425,"fUST",-2604.75,0.00031769,3,"2024-01-16T19:50:38.425",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819261,1705434638435,"fUST",-2170.62,0.00031769,3,"2024-01-16T19:50:38.435",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819262,1705434638444,"fUST",-645.36049036,0.00031776,4,"2024-01-16T19:50:38.444",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819263,1705434638453,"fUST",-236.22782048,0.00031777,2,"2024-01-16T19:50:38.453",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819264,1705434638463,"fUST",-1100.20320964,0.00031777,4,"2024-01-16T19:50:38.463",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819265,1705434638472,"fUST",-166.15606132,0.00031778,4,"2024-01-16T19:50:38.472",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819266,1705434638481,"fUST",-157.01387924,0.00031778,4,"2024-01-16T19:50:38.481",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819267,1705434638490,"fUST",-4412.15634467,0.00031778,4,"2024-01-16T19:50:38.490",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819268,1705434638500,"fUST",-2783.44111615,0.00031778,4,"2024-01-16T19:50:38.500",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819269,1705434638509,"fUST",-424.370887,0.00031778,2,"2024-01-16T19:50:38.509",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819270,1705434638521,"fUST",-178.19682148,0.00031778,4,"2024-01-16T19:50:38.521",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819271,1705434638530,"fUST",-2823.15062971,0.00031778,4,"2024-01-16T19:50:38.530",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819272,1705434638539,"fUST",-14014.61522884,0.00031779,4,"2024-01-16T19:50:38.539",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819273,1705434638548,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.548",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819274,1705434638557,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.557",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819275,1705434638566,"fUST",-576.01,0.0003178,2,"2024-01-16T19:50:38.566",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819276,1705434638575,"fUST",-174.30195079,0.0003178,2,"2024-01-16T19:50:38.575",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819277,1705434638585,"fUST",-550.28296109,0.0003178,2,"2024-01-16T19:50:38.585",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819278,1705434638594,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.594",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819279,1705434638604,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819280,1705434638613,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.613",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819281,1705434638622,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.622",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819282,1705434638631,"fUST",-248.05711509,0.0003178,2,"2024-01-16T19:50:38.631",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819283,1705434638938,"fUST",-83.21640558,0.0003178,2,"2024-01-16T19:50:38.938",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819284,1705434638948,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.948",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819285,1705434638958,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.958",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819286,1705434638969,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.969",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819287,1705434638978,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.978",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819288,1705434638987,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.987",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819289,1705434638997,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:38.997",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819290,1705434639006,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.006",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819291,1705434639015,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.015",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819292,1705434639026,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.026",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819293,1705434639038,"fUST",-382.86335428,0.0003178,2,"2024-01-16T19:50:39.038",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819294,1705434639048,"fUST",-454.98237763,0.0003178,2,"2024-01-16T19:50:39.048",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819295,1705434639061,"fUST",-45.01762237,0.0003178,2,"2024-01-16T19:50:39.061",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819296,1705434639070,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.070",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819297,1705434639080,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.080",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819298,1705434639089,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.089",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819299,1705434639099,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.099",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819300,1705434639109,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.109",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819301,1705434639118,"fUST",-883.13,0.0003178,2,"2024-01-16T19:50:39.118",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819302,1705434639127,"fUST",-593.75655973,0.0003178,2,"2024-01-16T19:50:39.127",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819303,1705434639136,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.136",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819304,1705434639146,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.146",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819305,1705434639155,"fUST",-487.84353377,0.0003178,2,"2024-01-16T19:50:39.155",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819306,1705434639164,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.164",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819307,1705434639174,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.174",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819308,1705434639183,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.183",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819309,1705434639192,"fUST",-409.77770122,0.0003178,2,"2024-01-16T19:50:39.192",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819310,1705434639202,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.202",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819311,1705434639211,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.211",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819312,1705434639220,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.220",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819313,1705434639229,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.229",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819314,1705434639238,"fUST",-500.0,0.0003178,4,"2024-01-16T19:50:39.238",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819315,1705434639247,"fUST",-542.70325374,0.0003178,2,"2024-01-16T19:50:39.247",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819316,1705434639256,"fUST",-1000.0,0.0003178,2,"2024-01-16T19:50:39.256",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819317,1705434639266,"fUST",-649.89635272,0.0003178,2,"2024-01-16T19:50:39.266",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819318,1705434639278,"fUST",-376.96166543,0.0003178,2,"2024-01-16T19:50:39.278",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819319,1705434639286,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.286",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819320,1705434639298,"fUST",-150.0,0.0003178,2,"2024-01-16T19:50:39.298",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819321,1705434639307,"fUST",-569.53502603,0.0003178,2,"2024-01-16T19:50:39.307",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819322,1705434639316,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819323,1705434639325,"fUST",-716.18,0.0003178,2,"2024-01-16T19:50:39.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819324,1705434639333,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.333",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819325,1705434639342,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.342",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819326,1705434639351,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.351",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819327,1705434639360,"fUST",-1069.98,0.0003178,2,"2024-01-16T19:50:39.360",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819328,1705434639369,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819329,1705434639378,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.378",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819330,1705434639388,"fUST",-236.40930605,0.0003178,2,"2024-01-16T19:50:39.388",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819331,1705434639397,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.397",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819332,1705434639407,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819333,1705434639417,"fUST",-592.52,0.0003178,2,"2024-01-16T19:50:39.417",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819334,1705434639426,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.426",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819335,1705434639437,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.437",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819336,1705434639446,"fUST",-610.98,0.0003178,2,"2024-01-16T19:50:39.446",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819337,1705434639456,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.456",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819338,1705434639465,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.465",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819339,1705434639474,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.474",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819340,1705434639484,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.484",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819341,1705434639494,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.494",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819342,1705434639504,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.504",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819343,1705434639513,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.513",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819344,1705434639525,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.525",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819345,1705434639534,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.534",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819346,1705434639544,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.544",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819347,1705434639553,"fUST",-529.23,0.0003178,2,"2024-01-16T19:50:39.553",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819348,1705434639562,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.562",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819349,1705434639572,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.572",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819350,1705434639581,"fUST",-325.98672539,0.0003178,2,"2024-01-16T19:50:39.581",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819351,1705434639590,"fUST",-823.8,0.0003178,2,"2024-01-16T19:50:39.590",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819352,1705434639600,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.600",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819353,1705434639609,"fUST",-1514.05,0.0003178,2,"2024-01-16T19:50:39.609",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819354,1705434639620,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.620",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819355,1705434639629,"fUST",-1522.61,0.0003178,2,"2024-01-16T19:50:39.629",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819356,1705434639638,"fUST",-996.6,0.0003178,2,"2024-01-16T19:50:39.638",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819357,1705434639648,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.648",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819358,1705434639658,"fUST",-358.13230687,0.0003178,2,"2024-01-16T19:50:39.658",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819359,1705434639667,"fUST",-507.71507767,0.0003178,2,"2024-01-16T19:50:39.667",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819360,1705434639676,"fUST",-756.55,0.0003178,2,"2024-01-16T19:50:39.676",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819361,1705434639685,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.685",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819362,1705434639695,"fUST",-4799.52,0.0003178,2,"2024-01-16T19:50:39.695",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819363,1705434639704,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.704",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819364,1705434639713,"fUST",-6104.98,0.0003178,2,"2024-01-16T19:50:39.713",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819365,1705434639722,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.722",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819366,1705434639731,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.731",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819367,1705434639741,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819368,1705434639753,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.753",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819369,1705434639762,"fUST",-1372.04,0.0003178,2,"2024-01-16T19:50:39.762",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819370,1705434639773,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.773",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819371,1705434639782,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819372,1705434639792,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.792",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819373,1705434639801,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819374,1705434639810,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.810",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819375,1705434639818,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.818",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819376,1705434639830,"fUST",-1407.25,0.0003178,2,"2024-01-16T19:50:39.830",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819377,1705434639839,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.839",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819379,1705434639848,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.848",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819380,1705434639857,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.857",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819382,1705434639866,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.866",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819383,1705434639874,"fUST",-598.02,0.0003178,2,"2024-01-16T19:50:39.874",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819385,1705434639883,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.883",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819386,1705434639892,"fUST",-516.0820089,0.0003178,2,"2024-01-16T19:50:39.892",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819388,1705434639901,"fUST",-501.44378006,0.0003178,2,"2024-01-16T19:50:39.901",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819389,1705434639910,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.910",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819390,1705434639919,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.919",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819392,1705434639929,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.929",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819394,1705434639938,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.938",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819395,1705434639948,"fUST",-1298.04,0.0003178,2,"2024-01-16T19:50:39.948",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819396,1705434639957,"fUST",-1045.94,0.0003178,2,"2024-01-16T19:50:39.957",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819397,1705434639966,"fUST",-592.31,0.0003178,2,"2024-01-16T19:50:39.966",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819398,1705434639976,"fUST",-525.25762534,0.0003178,2,"2024-01-16T19:50:39.976",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819399,1705434639985,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:39.985",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819400,1705434639995,"fUST",-1995.03,0.0003178,2,"2024-01-16T19:50:39.995",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819401,1705434640004,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.004",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819402,1705434640013,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.013",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819403,1705434640024,"fUST",-22724.22,0.0003178,2,"2024-01-16T19:50:40.024",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819404,1705434640034,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.034",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819405,1705434640043,"fUST",-12634.74,0.0003178,2,"2024-01-16T19:50:40.043",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819406,1705434640052,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.052",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819407,1705434640062,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.062",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819408,1705434640073,"fUST",-1449.11,0.0003178,2,"2024-01-16T19:50:40.073",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819409,1705434640082,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.082",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819410,1705434640092,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.092",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819411,1705434640101,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.101",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819412,1705434640185,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819413,1705434640196,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.196",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819414,1705434640205,"fUST",-1942.43,0.0003178,2,"2024-01-16T19:50:40.205",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819415,1705434640214,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.214",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819416,1705434640223,"fUST",-3988.75,0.0003178,2,"2024-01-16T19:50:40.223",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819417,1705434640233,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.233",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819418,1705434640242,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.242",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819419,1705434640252,"fUST",-1062.27,0.0003178,2,"2024-01-16T19:50:40.252",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819420,1705434640261,"fUST",-605.96,0.0003178,2,"2024-01-16T19:50:40.261",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819421,1705434640270,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.270",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819422,1705434640281,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.281",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819423,1705434640290,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.290",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819424,1705434640299,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.299",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819425,1705434640308,"fUST",-502.76183864,0.0003178,2,"2024-01-16T19:50:40.308",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819426,1705434640318,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.318",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819427,1705434640327,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.327",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819428,1705434640336,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.336",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819429,1705434640345,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.345",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819430,1705434640355,"fUST",-542.69,0.0003178,2,"2024-01-16T19:50:40.355",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819431,1705434640365,"fUST",-5349.31,0.0003178,2,"2024-01-16T19:50:40.365",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819432,1705434640374,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.374",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819433,1705434640383,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.383",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819434,1705434640393,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.393",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819435,1705434640402,"fUST",-1768.47,0.0003178,2,"2024-01-16T19:50:40.402",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819436,1705434640410,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.410",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819437,1705434640419,"fUST",-4560.54,0.0003178,2,"2024-01-16T19:50:40.419",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819438,1705434640429,"fUST",-406.80805071,0.0003178,2,"2024-01-16T19:50:40.429",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819439,1705434640439,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819440,1705434640448,"fUST",-163.7936259,0.0003178,5,"2024-01-16T19:50:40.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819442,1705434640457,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819444,1705434640466,"fUST",-674.22,0.0003178,2,"2024-01-16T19:50:40.466",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819445,1705434640475,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.475",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819447,1705434640484,"fUST",-913.07,0.0003178,2,"2024-01-16T19:50:40.484",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819448,1705434640493,"fUST",-863.16,0.0003178,2,"2024-01-16T19:50:40.493",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819449,1705434640501,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819450,1705434640511,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.511",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819451,1705434640520,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.520",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819452,1705434640531,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.531",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819453,1705434640541,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.541",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819454,1705434640550,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.550",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819455,1705434640558,"fUST",-559.74,0.0003178,2,"2024-01-16T19:50:40.558",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819456,1705434640567,"fUST",-532.92,0.0003178,2,"2024-01-16T19:50:40.567",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819457,1705434640576,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.576",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819458,1705434640586,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.586",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819459,1705434640595,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.595",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819460,1705434640604,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.604",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819461,1705434640614,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:40.614",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819462,1705434640623,"fUST",-640.0,0.0003178,2,"2024-01-16T19:50:40.623",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819463,1705434640633,"fUST",-3380.0,0.00031887,30,"2024-01-16T19:50:40.633",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819465,1705434640641,"fUST",-1663.0,0.00031888,30,"2024-01-16T19:50:40.641",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819466,1705434640651,"fUST",-3380.0,0.00031897,30,"2024-01-16T19:50:40.651",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819467,1705434640660,"fUST",-1663.0,0.00031898,30,"2024-01-16T19:50:40.660",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819468,1705434640670,"fUST",-700.0,0.00031906,2,"2024-01-16T19:50:40.670",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819469,1705434640679,"fUST",-293.82372028,0.00031906,2,"2024-01-16T19:50:40.679",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819470,1705434640689,"fUST",-3380.0,0.00031907,30,"2024-01-16T19:50:40.689",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819471,1705434640698,"fUST",-1663.0,0.00031908,30,"2024-01-16T19:50:40.698",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819472,1705434640708,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.708",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819473,1705434640717,"fUST",-576.01,0.00031917,2,"2024-01-16T19:50:40.717",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819474,1705434640727,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.727",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819475,1705434640737,"fUST",-398.6934633,0.00031917,2,"2024-01-16T19:50:40.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819476,1705434640749,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.749",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819477,1705434640758,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.758",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819478,1705434640767,"fUST",-506.55486658,0.00031917,2,"2024-01-16T19:50:40.767",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819479,1705434640778,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.778",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819480,1705434640789,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.789",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819481,1705434640798,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.798",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819482,1705434640807,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.807",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819483,1705434640816,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.816",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819484,1705434640827,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.827",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819485,1705434640836,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.836",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819486,1705434640846,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.846",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819487,1705434640856,"fUST",-883.13,0.00031917,2,"2024-01-16T19:50:40.856",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819488,1705434640866,"fUST",-370.47436512,0.00031917,2,"2024-01-16T19:50:40.866",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819489,1705434640875,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.875",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819490,1705434640884,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.884",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819491,1705434640894,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.894",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819492,1705434640905,"fUST",-541.03968103,0.00031917,2,"2024-01-16T19:50:40.905",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819493,1705434640914,"fUST",-500.0,0.00031917,4,"2024-01-16T19:50:40.914",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819494,1705434640923,"fUST",-987.33916096,0.00031917,2,"2024-01-16T19:50:40.923",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819495,1705434640933,"fUST",-150.0,0.00031917,2,"2024-01-16T19:50:40.933",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819496,1705434640942,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.942",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819497,1705434640951,"fUST",-716.18,0.00031917,2,"2024-01-16T19:50:40.951",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819498,1705434640960,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.960",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819499,1705434640969,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.969",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819500,1705434640978,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.978",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819501,1705434640988,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:40.988",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819502,1705434640997,"fUST",-1069.98,0.00031917,2,"2024-01-16T19:50:40.997",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819503,1705434641008,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.008",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819504,1705434641017,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.017",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819505,1705434641028,"fUST",-512.57466919,0.00031917,2,"2024-01-16T19:50:41.028",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819506,1705434641037,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.037",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819508,1705434641046,"fUST",-592.52,0.00031917,2,"2024-01-16T19:50:41.046",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819509,1705434641055,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.055",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819510,1705434641065,"fUST",-610.98,0.00031917,2,"2024-01-16T19:50:41.065",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819511,1705434641074,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.074",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819512,1705434641084,"fUST",-474.9958509,0.00031917,2,"2024-01-16T19:50:41.084",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819513,1705434641093,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.093",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819514,1705434641103,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.103",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819515,1705434641112,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.112",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819516,1705434641121,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.121",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819517,1705434641130,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819518,1705434641139,"fUST",-529.23,0.00031917,2,"2024-01-16T19:50:41.139",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819519,1705434641148,"fUST",-336.87464268,0.00031917,2,"2024-01-16T19:50:41.148",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819520,1705434641157,"fUST",-823.8,0.00031917,2,"2024-01-16T19:50:41.157",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819521,1705434641167,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.167",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819522,1705434641176,"fUST",-1514.05,0.00031917,2,"2024-01-16T19:50:41.176",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819523,1705434641185,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819524,1705434641194,"fUST",-1522.61,0.00031917,2,"2024-01-16T19:50:41.194",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819525,1705434641203,"fUST",-996.6,0.00031917,2,"2024-01-16T19:50:41.203",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819526,1705434641212,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.212",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819527,1705434641221,"fUST",-756.55,0.00031917,2,"2024-01-16T19:50:41.221",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819528,1705434641231,"fUST",-4799.52,0.00031917,2,"2024-01-16T19:50:41.231",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819529,1705434641240,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.240",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819530,1705434641249,"fUST",-6104.98,0.00031917,2,"2024-01-16T19:50:41.249",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819531,1705434641259,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.259",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819532,1705434641268,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819533,1705434641279,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.279",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819534,1705434641288,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819535,1705434641297,"fUST",-1372.04,0.00031917,2,"2024-01-16T19:50:41.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819536,1705434641306,"fUST",-1407.25,0.00031917,2,"2024-01-16T19:50:41.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819537,1705434641316,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819538,1705434641325,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.325",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819539,1705434641334,"fUST",-180.85567058,0.00031917,2,"2024-01-16T19:50:41.334",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819540,1705434641343,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.343",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819541,1705434641352,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.352",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819542,1705434641361,"fUST",-1298.04,0.00031917,2,"2024-01-16T19:50:41.361",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819543,1705434641371,"fUST",-1045.94,0.00031917,2,"2024-01-16T19:50:41.371",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819544,1705434641380,"fUST",-592.31,0.00031917,2,"2024-01-16T19:50:41.380",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819545,1705434641390,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.390",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819546,1705434641399,"fUST",-1995.03,0.00031917,2,"2024-01-16T19:50:41.399",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819547,1705434641408,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.408",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819548,1705434641418,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.418",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819549,1705434641428,"fUST",-22724.22,0.00031917,2,"2024-01-16T19:50:41.428",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819550,1705434641437,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.437",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819551,1705434641446,"fUST",-12634.74,0.00031917,2,"2024-01-16T19:50:41.446",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819552,1705434641456,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.456",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819553,1705434641464,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.464",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819554,1705434641473,"fUST",-1449.11,0.00031917,2,"2024-01-16T19:50:41.473",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819555,1705434641483,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.483",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819556,1705434641492,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.492",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819557,1705434641501,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819558,1705434641510,"fUST",-1942.43,0.00031917,2,"2024-01-16T19:50:41.510",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819559,1705434641520,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.520",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819560,1705434641533,"fUST",-3988.75,0.00031917,2,"2024-01-16T19:50:41.533",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819561,1705434641542,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.542",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819562,1705434641552,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.552",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819563,1705434641561,"fUST",-1062.27,0.00031917,2,"2024-01-16T19:50:41.561",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819564,1705434641571,"fUST",-605.96,0.00031917,2,"2024-01-16T19:50:41.571",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819565,1705434641579,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.579",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819566,1705434641589,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819567,1705434641598,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819568,1705434641607,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.607",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819569,1705434641617,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.617",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819570,1705434641626,"fUST",-512.55578385,0.00031917,2,"2024-01-16T19:50:41.626",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819571,1705434641635,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.635",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819572,1705434641645,"fUST",-542.69,0.00031917,2,"2024-01-16T19:50:41.645",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819573,1705434641654,"fUST",-5349.31,0.00031917,2,"2024-01-16T19:50:41.654",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819574,1705434641663,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.663",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819575,1705434641672,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.672",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819576,1705434641682,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.682",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819577,1705434641691,"fUST",-1768.47,0.00031917,2,"2024-01-16T19:50:41.691",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819578,1705434641700,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.700",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819579,1705434641709,"fUST",-4560.54,0.00031917,2,"2024-01-16T19:50:41.709",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819580,1705434641719,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.719",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819581,1705434641727,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.727",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819582,1705434641737,"fUST",-674.22,0.00031917,2,"2024-01-16T19:50:41.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819583,1705434641747,"fUST",-217.49865986,0.00031917,2,"2024-01-16T19:50:41.747",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819584,1705434641759,"fUST",-913.07,0.00031917,2,"2024-01-16T19:50:41.759",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819585,1705434641768,"fUST",-863.16,0.00031917,2,"2024-01-16T19:50:41.768",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819586,1705434641780,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.780",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819587,1705434641789,"fUST",-197.22662712,0.00031917,2,"2024-01-16T19:50:41.789",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819588,1705434641799,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.799",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819589,1705434641810,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.810",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819590,1705434641820,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.820",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819591,1705434641832,"fUST",-559.74,0.00031917,2,"2024-01-16T19:50:41.832",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819592,1705434641843,"fUST",-532.92,0.00031917,2,"2024-01-16T19:50:41.843",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819593,1705434641854,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819594,1705434641865,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.865",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819595,1705434641875,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.875",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819596,1705434641885,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.885",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819597,1705434641893,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:41.893",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819598,1705434641902,"fUST",-640.0,0.00031917,2,"2024-01-16T19:50:41.902",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819599,1705434641912,"fUST",-154.07077135,0.0003192,7,"2024-01-16T19:50:41.912",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819600,1705434641982,"fUST",-153.5717771,0.00031968,7,"2024-01-16T19:50:41.982",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819601,1705434642000,"fUST",-37418.1286865,0.00032,2,"2024-01-16T19:50:42.000",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819602,1705434642009,"fUST",-150.000001,0.00032,2,"2024-01-16T19:50:42.009",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819603,1705434642018,"fUST",-500.0,0.00032,3,"2024-01-16T19:50:42.018",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819604,1705434642031,"fUST",-154.07077135,0.0003201,7,"2024-01-16T19:50:42.031",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819605,1705434642040,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.040",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819606,1705434642049,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.049",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819607,1705434642059,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.059",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819608,1705434642068,"fUST",-517.62763073,0.00032053,2,"2024-01-16T19:50:42.068",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819609,1705434642081,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.081",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819610,1705434642090,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.090",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819611,1705434642099,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.099",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819612,1705434642109,"fUST",-342.41441621,0.00032053,2,"2024-01-16T19:50:42.109",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819613,1705434642118,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.118",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819615,1705434642127,"fUST",-190.58272719,0.00032053,2,"2024-01-16T19:50:42.127",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819616,1705434642136,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.136",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819617,1705434642145,"fUST",-196.82461669,0.00032053,2,"2024-01-16T19:50:42.145",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819618,1705434642155,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.155",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819619,1705434642164,"fUST",-644.75835759,0.00032053,2,"2024-01-16T19:50:42.164",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819620,1705434642173,"fUST",-577.50249642,0.00032053,2,"2024-01-16T19:50:42.173",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819621,1705434642183,"fUST",-401.38581006,0.00032053,2,"2024-01-16T19:50:42.183",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819622,1705434642192,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.192",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819623,1705434642201,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.201",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819624,1705434642211,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.211",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819625,1705434642220,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.220",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819626,1705434642229,"fUST",-500.0,0.00032053,2,"2024-01-16T19:50:42.229",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819627,1705434642238,"fUST",-207.05105228,0.00032053,2,"2024-01-16T19:50:42.238",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819628,1705434642247,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.247",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819629,1705434642256,"fUST",-576.01,0.00032054,2,"2024-01-16T19:50:42.256",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819630,1705434642266,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.266",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819631,1705434642276,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.276",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819632,1705434642285,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.285",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819633,1705434642294,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819634,1705434642303,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.303",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819635,1705434642312,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.312",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819636,1705434642321,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.321",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819637,1705434642330,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.330",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819638,1705434642339,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.339",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819639,1705434642347,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.347",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819640,1705434642356,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.356",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819641,1705434642365,"fUST",-883.13,0.00032054,2,"2024-01-16T19:50:42.365",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819642,1705434642376,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.376",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819643,1705434642385,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.385",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819645,1705434642394,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.394",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819646,1705434642403,"fUST",-500.0,0.00032054,4,"2024-01-16T19:50:42.403",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819648,1705434642412,"fUST",-150.0,0.00032054,2,"2024-01-16T19:50:42.412",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819650,1705434642421,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.421",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819651,1705434642430,"fUST",-716.18,0.00032054,2,"2024-01-16T19:50:42.430",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819653,1705434642439,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819654,1705434642448,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819655,1705434642457,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819656,1705434642467,"fUST",-1069.98,0.00032054,2,"2024-01-16T19:50:42.467",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819657,1705434642476,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.476",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819658,1705434642485,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.485",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819660,1705434642495,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.495",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819661,1705434642504,"fUST",-592.52,0.00032054,2,"2024-01-16T19:50:42.504",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819663,1705434642514,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.514",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819664,1705434642523,"fUST",-610.98,0.00032054,2,"2024-01-16T19:50:42.523",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819665,1705434642534,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.534",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819666,1705434642543,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.543",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819667,1705434642552,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.552",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819668,1705434642561,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.561",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819669,1705434642571,"fUST",-260.51193698,0.00032054,2,"2024-01-16T19:50:42.571",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819670,1705434642581,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.581",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819671,1705434642591,"fUST",-529.23,0.00032054,2,"2024-01-16T19:50:42.591",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819672,1705434642600,"fUST",-823.8,0.00032054,2,"2024-01-16T19:50:42.600",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819673,1705434642610,"fUST",-511.88964597,0.00032054,2,"2024-01-16T19:50:42.610",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819674,1705434642620,"fUST",-1514.05,0.00032054,2,"2024-01-16T19:50:42.620",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819675,1705434642630,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.630",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819677,1705434642639,"fUST",-1522.61,0.00032054,2,"2024-01-16T19:50:42.639",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819679,1705434642649,"fUST",-996.6,0.00032054,2,"2024-01-16T19:50:42.649",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819680,1705434642658,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.658",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819682,1705434642668,"fUST",-756.55,0.00032054,2,"2024-01-16T19:50:42.668",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819684,1705434642677,"fUST",-4799.52,0.00032054,2,"2024-01-16T19:50:42.677",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819685,1705434642686,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.686",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819686,1705434642695,"fUST",-6104.98,0.00032054,2,"2024-01-16T19:50:42.695",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819687,1705434642704,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.704",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819688,1705434642714,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.714",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819689,1705434642723,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.723",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819690,1705434642732,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.732",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819691,1705434642742,"fUST",-1372.04,0.00032054,2,"2024-01-16T19:50:42.742",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819693,1705434642753,"fUST",-1407.25,0.00032054,2,"2024-01-16T19:50:42.753",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819694,1705434642763,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.763",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819695,1705434642772,"fUST",-504.5888047,0.00032054,2,"2024-01-16T19:50:42.772",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819696,1705434642784,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.784",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819697,1705434642794,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.794",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819698,1705434642804,"fUST",-1298.04,0.00032054,2,"2024-01-16T19:50:42.804",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819699,1705434642814,"fUST",-1045.94,0.00032054,2,"2024-01-16T19:50:42.814",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819700,1705434642824,"fUST",-592.31,0.00032054,2,"2024-01-16T19:50:42.824",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819701,1705434642835,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.835",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819702,1705434642845,"fUST",-1995.03,0.00032054,2,"2024-01-16T19:50:42.845",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819703,1705434642854,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.854",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819704,1705434642864,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.864",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819705,1705434642873,"fUST",-22724.22,0.00032054,2,"2024-01-16T19:50:42.873",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819706,1705434642882,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.882",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819707,1705434642892,"fUST",-12634.74,0.00032054,2,"2024-01-16T19:50:42.892",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819708,1705434642902,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.902",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819709,1705434642911,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.911",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819710,1705434642920,"fUST",-591.35751907,0.00032054,2,"2024-01-16T19:50:42.920",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819711,1705434642930,"fUST",-504.97146402,0.00032054,2,"2024-01-16T19:50:42.930",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819712,1705434642939,"fUST",-1449.11,0.00032054,2,"2024-01-16T19:50:42.939",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819713,1705434642948,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.948",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819714,1705434642958,"fUST",-1942.43,0.00032054,2,"2024-01-16T19:50:42.958",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819715,1705434642968,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.968",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819716,1705434642977,"fUST",-3988.75,0.00032054,2,"2024-01-16T19:50:42.977",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819717,1705434642986,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:42.986",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819718,1705434642995,"fUST",-512.46842454,0.00032054,2,"2024-01-16T19:50:42.995",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819719,1705434643004,"fUST",-1062.27,0.00032054,2,"2024-01-16T19:50:43.004",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819720,1705434643014,"fUST",-605.96,0.00032054,2,"2024-01-16T19:50:43.014",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819721,1705434643023,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.023",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819722,1705434643037,"fUST",-160.53656634,0.00032054,2,"2024-01-16T19:50:43.037",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819723,1705434643046,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.046",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819724,1705434643055,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.055",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819725,1705434643065,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.065",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819726,1705434643074,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.074",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819727,1705434643084,"fUST",-542.69,0.00032054,2,"2024-01-16T19:50:43.084",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819728,1705434643092,"fUST",-5349.31,0.00032054,2,"2024-01-16T19:50:43.092",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819729,1705434643102,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.102",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819730,1705434643111,"fUST",-265.03424588,0.00032054,2,"2024-01-16T19:50:43.111",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819731,1705434643120,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.120",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819732,1705434643130,"fUST",-1768.47,0.00032054,2,"2024-01-16T19:50:43.130",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819733,1705434643140,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.140",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819734,1705434643150,"fUST",-4560.54,0.00032054,2,"2024-01-16T19:50:43.150",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819735,1705434643159,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.159",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819736,1705434643168,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.168",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819737,1705434643178,"fUST",-674.22,0.00032054,2,"2024-01-16T19:50:43.178",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819738,1705434643187,"fUST",-913.07,0.00032054,2,"2024-01-16T19:50:43.187",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819739,1705434643197,"fUST",-863.16,0.00032054,2,"2024-01-16T19:50:43.197",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819740,1705434643206,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.206",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819741,1705434643215,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.215",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819742,1705434643224,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.224",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819743,1705434643234,"fUST",-559.74,0.00032054,2,"2024-01-16T19:50:43.234",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819744,1705434643244,"fUST",-532.92,0.00032054,2,"2024-01-16T19:50:43.244",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819745,1705434643254,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.254",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819746,1705434643263,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.263",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819747,1705434643272,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.272",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819748,1705434643284,"fUST",-447.12345925,0.00032054,2,"2024-01-16T19:50:43.284",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819749,1705434643293,"fUST",-500.0,0.00032054,2,"2024-01-16T19:50:43.293",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819750,1705434643302,"fUST",-640.0,0.00032054,2,"2024-01-16T19:50:43.302",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819751,1705434643311,"fUST",-154.07077135,0.00032073,7,"2024-01-16T19:50:43.311",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819752,1705434643319,"fUST",-158.69781995,0.00032077,7,"2024-01-16T19:50:43.319",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819753,1705434643328,"fUST",-153.5717771,0.00032109,7,"2024-01-16T19:50:43.328",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819754,1705434643337,"fUST",-152.51091202,0.0003219,4,"2024-01-16T19:50:43.337",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819755,1705434643346,"fUST",-608.49197168,0.0003219,4,"2024-01-16T19:50:43.346",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819756,1705434643356,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.356",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819757,1705434643365,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.365",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819758,1705434643374,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.374",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819759,1705434643383,"fUST",-462.84297544,0.0003219,4,"2024-01-16T19:50:43.383",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819760,1705434643393,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.393",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819761,1705434643403,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.403",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819762,1705434643411,"fUST",-421.73032823,0.0003219,4,"2024-01-16T19:50:43.411",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819763,1705434643420,"fUST",-500.0,0.0003219,4,"2024-01-16T19:50:43.420",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819764,1705434643430,"fUST",-195.21267954,0.0003219,4,"2024-01-16T19:50:43.430",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819765,1705434643439,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819766,1705434643448,"fUST",-576.01,0.00032191,2,"2024-01-16T19:50:43.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819767,1705434643459,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.459",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819768,1705434643468,"fUST",-313.08602602,0.00032191,2,"2024-01-16T19:50:43.468",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819769,1705434643479,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.479",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819770,1705434643488,"fUST",-568.69945561,0.00032191,2,"2024-01-16T19:50:43.488",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819771,1705434643509,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.509",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819772,1705434643519,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.519",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819773,1705434643530,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.530",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819774,1705434643539,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.539",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819775,1705434643548,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.548",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819776,1705434643557,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.557",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819777,1705434643567,"fUST",-883.13,0.00032191,2,"2024-01-16T19:50:43.567",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819778,1705434643577,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.577",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819779,1705434643587,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.587",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819780,1705434643597,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.597",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819781,1705434643716,"fUST",-500.0,0.00032191,4,"2024-01-16T19:50:43.716",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819782,1705434643726,"fUST",-150.0,0.00032191,2,"2024-01-16T19:50:43.726",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819783,1705434643736,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.736",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819784,1705434643746,"fUST",-716.18,0.00032191,2,"2024-01-16T19:50:43.746",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819785,1705434643758,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.758",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819786,1705434643767,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.767",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819787,1705434643777,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.777",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819788,1705434643788,"fUST",-1069.98,0.00032191,2,"2024-01-16T19:50:43.788",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819789,1705434643797,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.797",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819790,1705434643806,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.806",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819791,1705434643815,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.815",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819792,1705434643824,"fUST",-592.52,0.00032191,2,"2024-01-16T19:50:43.824",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819793,1705434643834,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.834",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819794,1705434643844,"fUST",-610.98,0.00032191,2,"2024-01-16T19:50:43.844",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819795,1705434643853,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.853",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819796,1705434643862,"fUST",-215.52662606,0.00032191,2,"2024-01-16T19:50:43.862",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819797,1705434643871,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.871",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819798,1705434643886,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.886",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819799,1705434643896,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.896",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819800,1705434643904,"fUST",-529.23,0.00032191,2,"2024-01-16T19:50:43.904",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819801,1705434643913,"fUST",-823.8,0.00032191,2,"2024-01-16T19:50:43.913",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819802,1705434643923,"fUST",-1514.05,0.00032191,2,"2024-01-16T19:50:43.923",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819803,1705434643932,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.932",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819804,1705434643941,"fUST",-1522.61,0.00032191,2,"2024-01-16T19:50:43.941",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819805,1705434643951,"fUST",-996.6,0.00032191,2,"2024-01-16T19:50:43.951",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819806,1705434643960,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:43.960",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819807,1705434643969,"fUST",-756.55,0.00032191,2,"2024-01-16T19:50:43.969",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819808,1705434643978,"fUST",-4799.52,0.00032191,2,"2024-01-16T19:50:43.978",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819809,1705434643987,"fUST",-283.64,0.00032191,2,"2024-01-16T19:50:43.987",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819810,1705434643996,"fUST",-6104.98,0.00032191,2,"2024-01-16T19:50:43.996",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819811,1705434644004,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.004",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819812,1705434644013,"fUST",-503.34624185,0.00032191,2,"2024-01-16T19:50:44.013",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819813,1705434644022,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.022",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819814,1705434644035,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.035",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819815,1705434644044,"fUST",-1372.04,0.00032191,2,"2024-01-16T19:50:44.044",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819816,1705434644053,"fUST",-1407.25,0.00032191,2,"2024-01-16T19:50:44.053",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819817,1705434644062,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.062",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819818,1705434644071,"fUST",-472.35327518,0.00032191,2,"2024-01-16T19:50:44.071",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819819,1705434644081,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.081",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819820,1705434644090,"fUST",-1298.04,0.00032191,2,"2024-01-16T19:50:44.090",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819821,1705434644099,"fUST",-1045.94,0.00032191,2,"2024-01-16T19:50:44.099",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819822,1705434644107,"fUST",-592.31,0.00032191,2,"2024-01-16T19:50:44.107",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819823,1705434644116,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.116",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819824,1705434644126,"fUST",-1995.03,0.00032191,2,"2024-01-16T19:50:44.126",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819825,1705434644135,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.135",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819826,1705434644144,"fUST",-22724.22,0.00032191,2,"2024-01-16T19:50:44.144",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819827,1705434644153,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.153",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819828,1705434644161,"fUST",-12634.74,0.00032191,2,"2024-01-16T19:50:44.161",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819829,1705434644170,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.170",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819830,1705434644179,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.179",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819831,1705434644189,"fUST",-1449.11,0.00032191,2,"2024-01-16T19:50:44.189",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819832,1705434644198,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.198",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819833,1705434644207,"fUST",-1942.43,0.00032191,2,"2024-01-16T19:50:44.207",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819834,1705434644215,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.215",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819835,1705434644224,"fUST",-3988.75,0.00032191,2,"2024-01-16T19:50:44.224",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819836,1705434644233,"fUST",-429.75607099,0.00032191,2,"2024-01-16T19:50:44.233",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819837,1705434644241,"fUST",-1062.27,0.00032191,2,"2024-01-16T19:50:44.241",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819838,1705434644250,"fUST",-605.96,0.00032191,2,"2024-01-16T19:50:44.250",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819839,1705434644259,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.259",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819840,1705434644268,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.268",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819841,1705434644279,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.279",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819842,1705434644288,"fUST",-503.32428799,0.00032191,2,"2024-01-16T19:50:44.288",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819843,1705434644297,"fUST",-542.69,0.00032191,2,"2024-01-16T19:50:44.297",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819844,1705434644306,"fUST",-5349.31,0.00032191,2,"2024-01-16T19:50:44.306",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819845,1705434644316,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.316",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819846,1705434644324,"fUST",-1768.47,0.00032191,2,"2024-01-16T19:50:44.324",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819847,1705434644333,"fUST",-521.58039567,0.00032191,2,"2024-01-16T19:50:44.333",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819848,1705434644342,"fUST",-4560.54,0.00032191,2,"2024-01-16T19:50:44.342",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819849,1705434644351,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.351",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819850,1705434644360,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.360",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819851,1705434644369,"fUST",-674.22,0.00032191,2,"2024-01-16T19:50:44.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819852,1705434644378,"fUST",-913.07,0.00032191,2,"2024-01-16T19:50:44.378",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819853,1705434644386,"fUST",-863.16,0.00032191,2,"2024-01-16T19:50:44.386",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819854,1705434644395,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.395",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819855,1705434644404,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.404",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819856,1705434644413,"fUST",-559.74,0.00032191,2,"2024-01-16T19:50:44.413",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819857,1705434644422,"fUST",-532.92,0.00032191,2,"2024-01-16T19:50:44.422",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819858,1705434644430,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.430",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819859,1705434644440,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.440",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819860,1705434644448,"fUST",-500.0,0.00032191,2,"2024-01-16T19:50:44.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819861,1705434644457,"fUST",-640.0,0.00032191,2,"2024-01-16T19:50:44.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819862,1705434644466,"fUST",-321.055642,0.00032273,2,"2024-01-16T19:50:44.466",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819863,1705434644475,"fUST",-1280.76799503,0.000323,7,"2024-01-16T19:50:44.475",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819864,1705434644483,"fUST",-156.30550205,0.00032326,2,"2024-01-16T19:50:44.483",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819865,1705434644492,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.492",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819866,1705434644501,"fUST",-576.01,0.00032328,2,"2024-01-16T19:50:44.501",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819867,1705434644509,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.509",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819868,1705434644518,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.518",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819869,1705434644528,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.528",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819870,1705434644537,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.537",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819871,1705434644546,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.546",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819872,1705434644555,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.555",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819873,1705434644563,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.563",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819874,1705434644572,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.572",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819875,1705434644581,"fUST",-883.13,0.00032328,2,"2024-01-16T19:50:44.581",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819876,1705434644589,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819877,1705434644598,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819878,1705434644607,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.607",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819879,1705434644616,"fUST",-500.0,0.00032328,4,"2024-01-16T19:50:44.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819880,1705434644625,"fUST",-150.0,0.00032328,2,"2024-01-16T19:50:44.625",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819881,1705434644634,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.634",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819882,1705434644643,"fUST",-716.18,0.00032328,2,"2024-01-16T19:50:44.643",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819883,1705434644652,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.652",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819884,1705434644661,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.661",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819885,1705434644670,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.670",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819886,1705434644678,"fUST",-1069.98,0.00032328,2,"2024-01-16T19:50:44.678",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819887,1705434644687,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819888,1705434644696,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.696",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819889,1705434644705,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.705",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819890,1705434644713,"fUST",-592.52,0.00032328,2,"2024-01-16T19:50:44.713",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819891,1705434644722,"fUST",-610.98,0.00032328,2,"2024-01-16T19:50:44.722",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819892,1705434644731,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.731",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819893,1705434644741,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.741",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819894,1705434644751,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.751",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819895,1705434644762,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.762",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819896,1705434644772,"fUST",-529.23,0.00032328,2,"2024-01-16T19:50:44.772",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819897,1705434644782,"fUST",-823.8,0.00032328,2,"2024-01-16T19:50:44.782",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819898,1705434644791,"fUST",-1514.05,0.00032328,2,"2024-01-16T19:50:44.791",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819899,1705434644800,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.800",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819900,1705434644809,"fUST",-1522.61,0.00032328,2,"2024-01-16T19:50:44.809",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819901,1705434644818,"fUST",-996.6,0.00032328,2,"2024-01-16T19:50:44.818",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819902,1705434644828,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.828",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819903,1705434644838,"fUST",-756.55,0.00032328,2,"2024-01-16T19:50:44.838",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819904,1705434644848,"fUST",-4799.52,0.00032328,2,"2024-01-16T19:50:44.848",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819905,1705434644857,"fUST",-6104.98,0.00032328,2,"2024-01-16T19:50:44.857",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819906,1705434644869,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819907,1705434644878,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.878",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819908,1705434644887,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.887",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819909,1705434644897,"fUST",-1372.04,0.00032328,2,"2024-01-16T19:50:44.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819910,1705434644906,"fUST",-1407.25,0.00032328,2,"2024-01-16T19:50:44.906",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819911,1705434644917,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.917",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819912,1705434644927,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.927",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819913,1705434644937,"fUST",-1298.04,0.00032328,2,"2024-01-16T19:50:44.937",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819914,1705434644947,"fUST",-1045.94,0.00032328,2,"2024-01-16T19:50:44.947",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819915,1705434644956,"fUST",-592.31,0.00032328,2,"2024-01-16T19:50:44.956",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819916,1705434644965,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.965",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819917,1705434644975,"fUST",-1995.03,0.00032328,2,"2024-01-16T19:50:44.975",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819918,1705434644984,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:44.984",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819919,1705434644994,"fUST",-22724.22,0.00032328,2,"2024-01-16T19:50:44.994",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819920,1705434645003,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.003",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819921,1705434645012,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.012",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819922,1705434645023,"fUST",-12634.74,0.00032328,2,"2024-01-16T19:50:45.023",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819923,1705434645034,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.034",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819924,1705434645043,"fUST",-1449.11,0.00032328,2,"2024-01-16T19:50:45.043",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819925,1705434645052,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.052",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819926,1705434645061,"fUST",-1942.43,0.00032328,2,"2024-01-16T19:50:45.061",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819927,1705434645070,"fUST",-3988.75,0.00032328,2,"2024-01-16T19:50:45.070",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819928,1705434645079,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.079",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819929,1705434645088,"fUST",-1062.27,0.00032328,2,"2024-01-16T19:50:45.088",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819930,1705434645098,"fUST",-605.96,0.00032328,2,"2024-01-16T19:50:45.098",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819931,1705434645107,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.107",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819932,1705434645116,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.116",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819933,1705434645125,"fUST",-201.76654442,0.00032328,2,"2024-01-16T19:50:45.125",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819934,1705434645135,"fUST",-542.69,0.00032328,2,"2024-01-16T19:50:45.135",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819935,1705434645144,"fUST",-5349.31,0.00032328,2,"2024-01-16T19:50:45.144",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819936,1705434645153,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.153",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819937,1705434645228,"fUST",-1768.47,0.00032328,2,"2024-01-16T19:50:45.228",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819938,1705434645237,"fUST",-4560.54,0.00032328,2,"2024-01-16T19:50:45.237",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819940,1705434645247,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.247",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819942,1705434645257,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.257",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819944,1705434645266,"fUST",-674.22,0.00032328,2,"2024-01-16T19:50:45.266",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819946,1705434645275,"fUST",-913.07,0.00032328,2,"2024-01-16T19:50:45.275",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819948,1705434645286,"fUST",-863.16,0.00032328,2,"2024-01-16T19:50:45.286",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819950,1705434645295,"fUST",-534.96971966,0.00032328,2,"2024-01-16T19:50:45.295",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819952,1705434645304,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.304",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819954,1705434645314,"fUST",-559.74,0.00032328,2,"2024-01-16T19:50:45.314",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819956,1705434645323,"fUST",-532.92,0.00032328,2,"2024-01-16T19:50:45.323",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819958,1705434645332,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.332",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819959,1705434645341,"fUST",-500.0,0.00032328,2,"2024-01-16T19:50:45.341",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819961,1705434645350,"fUST",-272.60348073,0.00032328,2,"2024-01-16T19:50:45.350",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819963,1705434645359,"fUST",-640.0,0.00032328,2,"2024-01-16T19:50:45.359",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819965,1705434645369,"fUST",-153.5717771,0.00032378,7,"2024-01-16T19:50:45.369",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819967,1705434645379,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.379",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819969,1705434645388,"fUST",-576.01,0.00032465,2,"2024-01-16T19:50:45.388",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819970,1705434645397,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.397",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819971,1705434645407,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.407",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819974,1705434645416,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.416",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819977,1705434645426,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.426",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819979,1705434645435,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.435",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819981,1705434645443,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.443",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819983,1705434645452,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.452",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819984,1705434645461,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.461",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819987,1705434645470,"fUST",-883.13,0.00032465,2,"2024-01-16T19:50:45.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819990,1705434645479,"fUST",-504.54246405,0.00032465,2,"2024-01-16T19:50:45.479",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819992,1705434645489,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.489",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819995,1705434645498,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.498",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311819998,1705434645507,"fUST",-500.0,0.00032465,4,"2024-01-16T19:50:45.507",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820001,1705434645515,"fUST",-150.0,0.00032465,2,"2024-01-16T19:50:45.515",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820004,1705434645525,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.525",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820006,1705434645536,"fUST",-716.18,0.00032465,2,"2024-01-16T19:50:45.536",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820007,1705434645545,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.545",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820008,1705434645554,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.554",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820009,1705434645562,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.562",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820010,1705434645571,"fUST",-1069.98,0.00032465,2,"2024-01-16T19:50:45.571",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820012,1705434645580,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.580",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820014,1705434645589,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.589",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820015,1705434645598,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.598",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820016,1705434645607,"fUST",-592.52,0.00032465,2,"2024-01-16T19:50:45.607",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820017,1705434645616,"fUST",-610.98,0.00032465,2,"2024-01-16T19:50:45.616",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820018,1705434645626,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.626",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820019,1705434645646,"fUST",-509.56495537,0.00032465,2,"2024-01-16T19:50:45.646",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820021,1705434645656,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.656",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820023,1705434645666,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.666",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820025,1705434645676,"fUST",-529.23,0.00032465,2,"2024-01-16T19:50:45.676",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820026,1705434645687,"fUST",-823.8,0.00032465,2,"2024-01-16T19:50:45.687",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820028,1705434645697,"fUST",-1514.05,0.00032465,2,"2024-01-16T19:50:45.697",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820030,1705434645707,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.707",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820032,1705434645717,"fUST",-1522.61,0.00032465,2,"2024-01-16T19:50:45.717",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820034,1705434645727,"fUST",-996.6,0.00032465,2,"2024-01-16T19:50:45.727",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820036,1705434645737,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.737",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820038,1705434645749,"fUST",-756.55,0.00032465,2,"2024-01-16T19:50:45.749",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820040,1705434645758,"fUST",-4799.52,0.00032465,2,"2024-01-16T19:50:45.758",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820042,1705434645768,"fUST",-6104.98,0.00032465,2,"2024-01-16T19:50:45.768",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820044,1705434645778,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.778",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820046,1705434645792,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.792",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820048,1705434645801,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.801",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820050,1705434645811,"fUST",-1372.04,0.00032465,2,"2024-01-16T19:50:45.811",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820052,1705434645820,"fUST",-1407.25,0.00032465,2,"2024-01-16T19:50:45.820",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820054,1705434645830,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.830",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820056,1705434645840,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.840",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820058,1705434645850,"fUST",-1298.04,0.00032465,2,"2024-01-16T19:50:45.850",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820060,1705434645859,"fUST",-1045.94,0.00032465,2,"2024-01-16T19:50:45.859",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820062,1705434645869,"fUST",-592.31,0.00032465,2,"2024-01-16T19:50:45.869",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820064,1705434645878,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.878",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820066,1705434645888,"fUST",-1995.03,0.00032465,2,"2024-01-16T19:50:45.888",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820068,1705434645897,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.897",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820070,1705434645907,"fUST",-22724.22,0.00032465,2,"2024-01-16T19:50:45.907",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820073,1705434645917,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.917",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820076,1705434645928,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:45.928",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820079,1705434645937,"fUST",-9982.38499924,0.00032465,2,"2024-01-16T19:50:45.937",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820105,1705434646166,"fUST",-7574.52205049,0.00028959,5,"2024-01-16T19:50:46.166",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820108,1705434646176,"fUST",-2652.35500076,0.00032465,2,"2024-01-16T19:50:46.176",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820109,1705434646185,"fUST",-394.230076,0.00032465,2,"2024-01-16T19:50:46.185",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820112,1705434646194,"fUST",-1449.11,0.00032465,2,"2024-01-16T19:50:46.194",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820113,1705434646204,"fUST",-250.82264304,0.00032465,2,"2024-01-16T19:50:46.204",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820116,1705434646216,"fUST",-249.17735696,0.00032465,2,"2024-01-16T19:50:46.216",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820118,1705434646226,"fUST",-1942.43,0.00032465,2,"2024-01-16T19:50:46.226",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820120,1705434646235,"fUST",-622.54371718,0.00032465,2,"2024-01-16T19:50:46.235",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820122,1705434646246,"fUST",-3366.20628282,0.00032465,2,"2024-01-16T19:50:46.246",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820124,1705434646255,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.255",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820126,1705434646264,"fUST",-1062.27,0.00032465,2,"2024-01-16T19:50:46.264",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820128,1705434646273,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.273",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820130,1705434646285,"fUST",-605.96,0.00032465,2,"2024-01-16T19:50:46.285",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820132,1705434646294,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.294",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820134,1705434646303,"fUST",-542.69,0.00032465,2,"2024-01-16T19:50:46.303",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820136,1705434646313,"fUST",-5050.67628516,0.00032465,2,"2024-01-16T19:50:46.313",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820138,1705434646324,"fUST",-298.63371484,0.00032465,2,"2024-01-16T19:50:46.324",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820140,1705434646333,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.333",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820143,1705434646343,"fUST",-1768.47,0.00032465,2,"2024-01-16T19:50:46.343",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820144,1705434646353,"fUST",-4560.54,0.00032465,2,"2024-01-16T19:50:46.353",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820146,1705434646363,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.363",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820148,1705434646373,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.373",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820149,1705434646382,"fUST",-674.22,0.00032465,2,"2024-01-16T19:50:46.382",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820150,1705434646391,"fUST",-913.07,0.00032465,2,"2024-01-16T19:50:46.391",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820151,1705434646400,"fUST",-863.16,0.00032465,2,"2024-01-16T19:50:46.400",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820152,1705434646409,"fUST",-559.74,0.00032465,2,"2024-01-16T19:50:46.409",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820153,1705434646419,"fUST",-532.92,0.00032465,2,"2024-01-16T19:50:46.419",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820154,1705434646428,"fUST",-506.66461923,0.00032465,2,"2024-01-16T19:50:46.428",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820155,1705434646439,"fUST",-500.0,0.00032465,2,"2024-01-16T19:50:46.439",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820156,1705434646448,"fUST",-640.0,0.00032465,2,"2024-01-16T19:50:46.448",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820157,1705434646457,"fUST",-6985.58797851,0.000325,20,"2024-01-16T19:50:46.457",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820158,1705434646470,"fUST",-20460.93682902,0.000325,20,"2024-01-16T19:50:46.470",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820159,1705434646790,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:46.790",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820160,1705434646802,"fUST",-500.0,0.0003178,2,"2024-01-16T19:50:46.802",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820161,1705434646812,"fUST",-368.85817427,0.00031917,2,"2024-01-16T19:50:46.812",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820162,1705434646821,"fUST",-500.0,0.00031917,2,"2024-01-16T19:50:46.821",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820163,1705434646830,"fUST",-17610.63270685,0.000325,20,"2024-01-16T19:50:46.830",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820178,1705435179072,"fUST",200.0,0.00023074,7,"2024-01-16T19:59:39.072",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820202,1705435478733,"fUST",200.0,0.00023041,7,"2024-01-16T20:04:38.733",0.00043069999999999995,29.83,0.8321944636998835,141412197.17861345]
[311820207,1705435644111,"fUST",-631.60659145,0.00020926,2,"2024-01-16T20:07:24.111",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820214,1705435759103,"fUST",-237.70431469,0.00020913,2,"2024-01-16T20:09:19.103",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820215,1705435759123,"fUST",-245.97076083,0.00020913,2,"2024-01-16T20:09:19.123",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820216,1705435759143,"fUST",-606.8645406,0.00020913,2,"2024-01-16T20:09:19.143",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820217,1705435759165,"fUST",-178.57838263,0.00020914,2,"2024-01-16T20:09:19.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820218,1705435759186,"fUST",-2485.64659726,0.00020914,2,"2024-01-16T20:09:19.186",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820219,1705435759205,"fUST",-208.63448851,0.00020914,2,"2024-01-16T20:09:19.205",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820220,1705435759225,"fUST",-230.61841598,0.00020915,2,"2024-01-16T20:09:19.225",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820221,1705435759248,"fUST",-2995.10791787,0.00020915,2,"2024-01-16T20:09:19.248",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820222,1705435759269,"fUST",-154.9690062,0.00020915,4,"2024-01-16T20:09:19.269",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820223,1705435759289,"fUST",-154.9690062,0.00020916,2,"2024-01-16T20:09:19.289",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820224,1705435759320,"fUST",-154.9690062,0.00020916,2,"2024-01-16T20:09:19.320",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820225,1705435759343,"fUST",-154.9690062,0.00020916,2,"2024-01-16T20:09:19.343",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820226,1705435759364,"fUST",-294.57737238,0.00020917,2,"2024-01-16T20:09:19.364",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820227,1705435759384,"fUST",-164.97224594,0.00020918,2,"2024-01-16T20:09:19.384",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820228,1705435759406,"fUST",-554.74873038,0.00020918,2,"2024-01-16T20:09:19.406",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820229,1705435759428,"fUST",-4809.33485352,0.00020918,2,"2024-01-16T20:09:19.428",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820230,1705435759449,"fUST",-683.61818877,0.00020926,2,"2024-01-16T20:09:19.449",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820231,1705435759469,"fUST",-873.46854379,0.00020999,2,"2024-01-16T20:09:19.469",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820232,1705435759490,"fUST",-232.7478305,0.00021,2,"2024-01-16T20:09:19.490",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820233,1705435759510,"fUST",-2419.44437303,0.00021,2,"2024-01-16T20:09:19.510",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820234,1705435759530,"fUST",-1559.36914692,0.00022502,2,"2024-01-16T20:09:19.530",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820278,1705435831892,"fUST",-154.9690062,0.00020252,4,"2024-01-16T20:10:31.892",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820280,1705435831902,"fUST",-154.9690062,0.00022158,2,"2024-01-16T20:10:31.902",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820282,1705435831911,"fUST",-230.61841598,0.00022158,2,"2024-01-16T20:10:31.911",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820284,1705435831920,"fUST",-166.8674978,0.00022159,2,"2024-01-16T20:10:31.920",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820286,1705435831929,"fUST",-2995.10791787,0.000225,2,"2024-01-16T20:10:31.929",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820288,1705435831938,"fUST",-1588.5756211,0.00022501,2,"2024-01-16T20:10:31.938",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820290,1705435831947,"fUST",-512.30631239,0.00022502,2,"2024-01-16T20:10:31.947",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820292,1705435831956,"fUST",-2101.23068297,0.00022502,2,"2024-01-16T20:10:31.956",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820294,1705435831965,"fUST",-158.20187319,0.00022502,2,"2024-01-16T20:10:31.965",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820296,1705435831976,"fUST",-606.8645406,0.00022502,2,"2024-01-16T20:10:31.976",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820298,1705435831986,"fUST",-179.88569994,0.00022502,2,"2024-01-16T20:10:31.986",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820301,1705435831997,"fUST",-4809.33485352,0.00022502,2,"2024-01-16T20:10:31.997",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820303,1705435832006,"fUST",-226.77395943,0.00022502,2,"2024-01-16T20:10:32.006",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820304,1705435832015,"fUST",-164.97224594,0.00022502,2,"2024-01-16T20:10:32.015",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820306,1705435832024,"fUST",-2485.64659726,0.00022502,2,"2024-01-16T20:10:32.024",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820308,1705435832032,"fUST",-237.70431469,0.00022502,2,"2024-01-16T20:10:32.032",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820310,1705435832042,"fUST",-551.0568309,0.00022502,2,"2024-01-16T20:10:32.042",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820312,1705435832051,"fUST",-873.46854379,0.00022502,2,"2024-01-16T20:10:32.051",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820314,1705435832060,"fUST",-294.57737238,0.00022502,2,"2024-01-16T20:10:32.060",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820316,1705435832070,"fUST",-182.44846614,0.00022502,2,"2024-01-16T20:10:32.070",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820318,1705435832079,"fUST",-245.97076083,0.00022502,2,"2024-01-16T20:10:32.079",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820320,1705435832087,"fUST",-683.61818877,0.00022502,2,"2024-01-16T20:10:32.087",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820322,1705435832098,"fUST",-538.02581037,0.00022503,2,"2024-01-16T20:10:32.098",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820324,1705435832108,"fUST",-24900.0,0.00022504,2,"2024-01-16T20:10:32.108",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820326,1705435832116,"fUST",-150.0,0.000231,2,"2024-01-16T20:10:32.116",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820328,1705435832127,"fUST",-1986.17747693,0.00024,2,"2024-01-16T20:10:32.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820330,1705435832137,"fUST",-200.0,0.00024751,7,"2024-01-16T20:10:32.137",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820332,1705435832146,"fUST",-160.527821,0.00024971,2,"2024-01-16T20:10:32.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820334,1705435832155,"fUST",-1037.52300518,0.00025,2,"2024-01-16T20:10:32.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820336,1705435832164,"fUST",-1005.89378281,0.00025,2,"2024-01-16T20:10:32.164",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820338,1705435832174,"fUST",-3000.0,0.00025,2,"2024-01-16T20:10:32.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820340,1705435832183,"fUST",-4716.82638211,0.00025,2,"2024-01-16T20:10:32.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820342,1705435832192,"fUST",-526.19977784,0.00026,2,"2024-01-16T20:10:32.192",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820344,1705435832203,"fUST",-280.0,0.00027226,15,"2024-01-16T20:10:32.203",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820346,1705435832213,"fUST",-3671.38908656,0.0002835,4,"2024-01-16T20:10:32.213",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820349,1705435832226,"fUST",-178.61091344,0.0002835,4,"2024-01-16T20:10:32.226",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820351,1705435832235,"fUST",-1255.0,0.00028739,3,"2024-01-16T20:10:32.235",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820353,1705435832244,"fUST",-1835.40217581,0.00028739,3,"2024-01-16T20:10:32.244",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820355,1705435832256,"fUST",-557.80782419,0.00028739,3,"2024-01-16T20:10:32.256",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820357,1705435832268,"fUST",-1994.34,0.00028739,3,"2024-01-16T20:10:32.268",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820359,1705435832277,"fUST",-493.55467623,0.00028749,2,"2024-01-16T20:10:32.277",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820361,1705435832288,"fUST",-434.1895,0.00028749,2,"2024-01-16T20:10:32.288",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820717,1705435838688,"fUST",-245.97076083,0.00022157,2,"2024-01-16T20:10:38.688",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820718,1705435838705,"fUST",-178.57838263,0.00022158,2,"2024-01-16T20:10:38.705",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820719,1705435838732,"fUST",-1661.95,0.00028739,3,"2024-01-16T20:10:38.732",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820720,1705435838745,"fUST",-14151.16230724,0.00028749,2,"2024-01-16T20:10:38.745",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820721,1705435838760,"fUST",-313.80777649,0.00028797,2,"2024-01-16T20:10:38.760",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820722,1705435838789,"fUST",-12030.58832556,0.00028798,2,"2024-01-16T20:10:38.789",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820723,1705435838809,"fUST",-52816.39732639,0.000288,2,"2024-01-16T20:10:38.809",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820724,1705435838854,"fUST",-4804.75410548,0.00028959,5,"2024-01-16T20:10:38.854",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820725,1705435838873,"fUST",-761.22885627,0.00028959,5,"2024-01-16T20:10:38.873",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820726,1705435838892,"fUST",-190.30721407,0.00028959,5,"2024-01-16T20:10:38.892",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820727,1705435838931,"fUST",-2454.74382412,0.00029,2,"2024-01-16T20:10:38.931",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820728,1705435838986,"fUST",-12215.19281516,0.00029,2,"2024-01-16T20:10:38.986",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820729,1705435839020,"fUST",-71290.09026061,0.000298,2,"2024-01-16T20:10:39.020",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820730,1705435839048,"fUST",-185.21723309,0.00029895,2,"2024-01-16T20:10:39.048",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820731,1705435839083,"fUST",-249.0,0.00029949,15,"2024-01-16T20:10:39.083",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820732,1705435839110,"fUST",-507.1853477,0.0003,3,"2024-01-16T20:10:39.110",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820733,1705435839127,"fUST",-243.86975387,0.0003,4,"2024-01-16T20:10:39.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820734,1705435839147,"fUST",-156.30550205,0.0003,2,"2024-01-16T20:10:39.147",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820735,1705435839167,"fUST",-176.204067,0.00030137,2,"2024-01-16T20:10:39.167",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820736,1705435839190,"fUST",-153.57277247,0.00030286,7,"2024-01-16T20:10:39.190",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820737,1705435839214,"fUST",-154.96656433,0.00030349,7,"2024-01-16T20:10:39.214",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820738,1705435839250,"fUST",-150.0,0.00030365,2,"2024-01-16T20:10:39.250",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820739,1705435839264,"fUST",-154.12021467,0.00030495,7,"2024-01-16T20:10:39.264",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820740,1705435839294,"fUST",-153.57277247,0.0003061,7,"2024-01-16T20:10:39.294",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820741,1705435839316,"fUST",-153.57277247,0.00030818,7,"2024-01-16T20:10:39.316",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820742,1705435839453,"fUST",-153.57277247,0.0003084,7,"2024-01-16T20:10:39.453",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820743,1705435839519,"fUST",-150.5,0.0003097,30,"2024-01-16T20:10:39.519",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820744,1705435839581,"fUST",-2366.0,0.0003097,30,"2024-01-16T20:10:39.581",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820745,1705435839605,"fUST",-1164.0,0.0003097,30,"2024-01-16T20:10:39.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820746,1705435839636,"fUST",-150.5,0.0003098,30,"2024-01-16T20:10:39.636",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820747,1705435839655,"fUST",-2366.0,0.0003098,30,"2024-01-16T20:10:39.655",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820748,1705435839689,"fUST",-1164.0,0.0003098,30,"2024-01-16T20:10:39.689",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820749,1705435839717,"fUST",-150.5,0.0003099,30,"2024-01-16T20:10:39.717",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820750,1705435839764,"fUST",-2366.0,0.0003099,30,"2024-01-16T20:10:39.764",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820751,1705435839788,"fUST",-1164.0,0.0003099,30,"2024-01-16T20:10:39.788",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820752,1705435839805,"fUST",-631.81081216,0.00030999,2,"2024-01-16T20:10:39.805",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820753,1705435839848,"fUST",-517.93704539,0.00030999,2,"2024-01-16T20:10:39.848",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820754,1705435839874,"fUST",-172.02249002,0.00030999,2,"2024-01-16T20:10:39.874",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820755,1705435839887,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:39.887",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820756,1705435839913,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:39.913",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820757,1705435839942,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:39.942",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820758,1705435839972,"fUST",-310.57657844,0.00030999,2,"2024-01-16T20:10:39.972",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820759,1705435839985,"fUST",-246.50149785,0.00030999,2,"2024-01-16T20:10:39.985",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820760,1705435839997,"fUST",-218.09477002,0.00030999,2,"2024-01-16T20:10:39.997",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820761,1705435840007,"fUST",-486.85501456,0.00030999,2,"2024-01-16T20:10:40.007",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820762,1705435840017,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:40.017",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820763,1705435840028,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:40.028",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820764,1705435840038,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:40.038",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820765,1705435840047,"fUST",-500.0,0.00030999,2,"2024-01-16T20:10:40.047",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820766,1705435840057,"fUST",-246.71375363,0.00030999,2,"2024-01-16T20:10:40.057",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820767,1705435840068,"fUST",-2844.02804985,0.00031,2,"2024-01-16T20:10:40.068",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820768,1705435840078,"fUST",-10318.60106848,0.00031,2,"2024-01-16T20:10:40.078",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820769,1705435840088,"fUST",-46952.21255345,0.00031,2,"2024-01-16T20:10:40.088",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820770,1705435840099,"fUST",-154.12021467,0.00031075,7,"2024-01-16T20:10:40.099",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820771,1705435840113,"fUST",-153.57277247,0.00031133,7,"2024-01-16T20:10:40.113",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820773,1705435840123,"fUST",-153.57277247,0.00031213,7,"2024-01-16T20:10:40.123",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820774,1705435840133,"fUST",-153.57277247,0.00031257,7,"2024-01-16T20:10:40.133",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820775,1705435840144,"fUST",-154.12021467,0.00031524,7,"2024-01-16T20:10:40.144",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820776,1705435840155,"fUST",-153.57277247,0.00031629,7,"2024-01-16T20:10:40.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820777,1705435840165,"fUST",-1598.0,0.00031747,22,"2024-01-16T20:10:40.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820778,1705435840176,"fUST",-2624.61251925,0.00031776,4,"2024-01-16T20:10:40.176",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820779,1705435840186,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.186",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820780,1705435840197,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.197",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820781,1705435840208,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.208",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820782,1705435840219,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.219",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820783,1705435840232,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.232",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820784,1705435840242,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.242",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820785,1705435840253,"fUST",-150.0,0.0003178,2,"2024-01-16T20:10:40.253",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820786,1705435840264,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.264",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820787,1705435840276,"fUST",-500.0,0.0003178,4,"2024-01-16T20:10:40.276",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820788,1705435840286,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.286",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820789,1705435840297,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820790,1705435840308,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.308",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820791,1705435840319,"fUST",-405.03025152,0.0003178,2,"2024-01-16T20:10:40.319",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820792,1705435840329,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.329",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820793,1705435840341,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.341",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820794,1705435840351,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.351",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820795,1705435840361,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.361",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820796,1705435840371,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.371",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820797,1705435840380,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.380",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820798,1705435840390,"fUST",-787.89,0.0003178,2,"2024-01-16T20:10:40.390",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820799,1705435840400,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.400",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820800,1705435840410,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.410",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820801,1705435840419,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.419",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820802,1705435840429,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.429",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820803,1705435840439,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.439",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820804,1705435840449,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.449",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820805,1705435840460,"fUST",-1000.0,0.0003178,2,"2024-01-16T20:10:40.460",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820806,1705435840470,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.470",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820807,1705435840484,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820808,1705435840494,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820809,1705435840505,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.505",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820810,1705435840514,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.514",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820811,1705435840524,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.524",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820812,1705435840534,"fUST",-429.75607099,0.0003178,2,"2024-01-16T20:10:40.534",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820813,1705435840544,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.544",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820814,1705435840553,"fUST",-933.15,0.0003178,2,"2024-01-16T20:10:40.553",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820815,1705435840563,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.563",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820816,1705435840573,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.573",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820817,1705435840584,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.584",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820818,1705435840594,"fUST",-596.82,0.0003178,2,"2024-01-16T20:10:40.594",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820819,1705435840604,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.604",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820820,1705435840614,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.614",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820821,1705435840624,"fUST",-952.8,0.0003178,2,"2024-01-16T20:10:40.624",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820822,1705435840634,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.634",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820823,1705435840643,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.643",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820824,1705435840653,"fUST",-503.32428799,0.0003178,2,"2024-01-16T20:10:40.653",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820825,1705435840662,"fUST",-508.63141029,0.0003178,2,"2024-01-16T20:10:40.662",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820826,1705435840672,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.672",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820827,1705435840681,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.681",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820828,1705435840690,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.690",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820829,1705435840699,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.699",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820830,1705435840708,"fUST",-543.18,0.0003178,2,"2024-01-16T20:10:40.708",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820831,1705435840718,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.718",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820832,1705435840729,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.729",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820833,1705435840738,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820834,1705435840748,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.748",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820835,1705435840757,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820836,1705435840766,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820837,1705435840775,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.775",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820838,1705435840784,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.784",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820839,1705435840793,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.793",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820840,1705435840802,"fUST",-513.89,0.0003178,2,"2024-01-16T20:10:40.802",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820841,1705435840811,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.811",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820842,1705435840820,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.820",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820843,1705435840830,"fUST",-706.48,0.0003178,2,"2024-01-16T20:10:40.830",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820844,1705435840839,"fUST",-501.88991744,0.0003178,2,"2024-01-16T20:10:40.839",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820845,1705435840848,"fUST",-1324.8,0.0003178,2,"2024-01-16T20:10:40.848",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820846,1705435840857,"fUST",-503.69330106,0.0003178,2,"2024-01-16T20:10:40.857",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820847,1705435840866,"fUST",-568.89,0.0003178,2,"2024-01-16T20:10:40.866",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820848,1705435840875,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.875",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820849,1705435840884,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.884",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820850,1705435840893,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.893",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820851,1705435840902,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.902",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820852,1705435840911,"fUST",-1081.7,0.0003178,2,"2024-01-16T20:10:40.911",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820853,1705435840920,"fUST",-686.5,0.0003178,2,"2024-01-16T20:10:40.920",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820854,1705435840930,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.930",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820855,1705435840940,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.940",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820856,1705435840949,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.949",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820857,1705435840959,"fUST",-882.35,0.0003178,2,"2024-01-16T20:10:40.959",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820858,1705435840978,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:40.978",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820859,1705435841003,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.003",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820860,1705435841013,"fUST",-4464.27,0.0003178,2,"2024-01-16T20:10:41.013",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820861,1705435841022,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.022",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820862,1705435841038,"fUST",-1398.85,0.0003178,2,"2024-01-16T20:10:41.038",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820863,1705435841047,"fUST",-2008.01,0.0003178,2,"2024-01-16T20:10:41.047",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820864,1705435841056,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.056",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820865,1705435841066,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.066",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820866,1705435841076,"fUST",-5760.63,0.0003178,2,"2024-01-16T20:10:41.076",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820867,1705435841085,"fUST",-1113.68,0.0003178,2,"2024-01-16T20:10:41.085",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820868,1705435841095,"fUST",-872.16,0.0003178,2,"2024-01-16T20:10:41.095",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820869,1705435841113,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.113",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820870,1705435841123,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.123",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820871,1705435841132,"fUST",-1231.34,0.0003178,2,"2024-01-16T20:10:41.132",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820872,1705435841143,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.143",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820873,1705435841154,"fUST",-518.27,0.0003178,2,"2024-01-16T20:10:41.154",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820874,1705435841164,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.164",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820875,1705435841174,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820876,1705435841183,"fUST",-504.97,0.0003178,2,"2024-01-16T20:10:41.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820877,1705435841193,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820878,1705435841203,"fUST",-21981.09,0.0003178,2,"2024-01-16T20:10:41.203",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820879,1705435841211,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820880,1705435841220,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.220",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820881,1705435841231,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.231",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820882,1705435841240,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820883,1705435841249,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.249",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820884,1705435841258,"fUST",-3458.53,0.0003178,2,"2024-01-16T20:10:41.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820885,1705435841268,"fUST",-11176.76,0.0003178,2,"2024-01-16T20:10:41.268",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820886,1705435841277,"fUST",-4739.3,0.0003178,2,"2024-01-16T20:10:41.277",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820887,1705435841287,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.287",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820888,1705435841296,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.296",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820889,1705435841306,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.306",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820890,1705435841315,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820891,1705435841325,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.325",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820892,1705435841334,"fUST",-1106.95,0.0003178,2,"2024-01-16T20:10:41.334",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820893,1705435841344,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.344",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820894,1705435841354,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.354",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820895,1705435841364,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.364",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820896,1705435841373,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.373",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820897,1705435841381,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.381",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820898,1705435841391,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.391",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820899,1705435841400,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.400",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820900,1705435841409,"fUST",-941.13,0.0003178,2,"2024-01-16T20:10:41.409",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820901,1705435841418,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.418",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820902,1705435841428,"fUST",-1473.72,0.0003178,2,"2024-01-16T20:10:41.428",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820903,1705435841437,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.437",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820904,1705435841446,"fUST",-3800.45,0.0003178,2,"2024-01-16T20:10:41.446",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820905,1705435841455,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.455",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820906,1705435841464,"fUST",-521.58039567,0.0003178,2,"2024-01-16T20:10:41.464",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820907,1705435841473,"fUST",-857.0,0.0003178,2,"2024-01-16T20:10:41.473",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820908,1705435841483,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.483",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820909,1705435841493,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.493",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820910,1705435841502,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.502",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820911,1705435841512,"fUST",-233.84700057,0.0003178,2,"2024-01-16T20:10:41.512",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820912,1705435841521,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.521",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820913,1705435841530,"fUST",-631.27,0.0003178,2,"2024-01-16T20:10:41.530",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820914,1705435841539,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.539",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820915,1705435841549,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.549",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820916,1705435841558,"fUST",-763.83,0.0003178,2,"2024-01-16T20:10:41.558",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820917,1705435841567,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.567",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820918,1705435841577,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.577",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820919,1705435841586,"fUST",-524.72,0.0003178,2,"2024-01-16T20:10:41.586",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820920,1705435841596,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:41.596",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820921,1705435841605,"fUST",-1382.2657175,0.00031906,2,"2024-01-16T20:10:41.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820922,1705435841615,"fUST",-482.6429323,0.00031906,2,"2024-01-16T20:10:41.615",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820923,1705435841624,"fUST",-425.94438018,0.00031916,4,"2024-01-16T20:10:41.624",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820924,1705435841633,"fUST",-500.0,0.00031916,4,"2024-01-16T20:10:41.633",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820925,1705435841642,"fUST",-198.36127519,0.00031916,4,"2024-01-16T20:10:41.642",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820926,1705435841651,"fUST",-500.0,0.00031916,4,"2024-01-16T20:10:41.651",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820927,1705435841661,"fUST",-353.03819694,0.00031916,4,"2024-01-16T20:10:41.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820928,1705435841670,"fUST",-500.0,0.00031916,4,"2024-01-16T20:10:41.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820929,1705435841679,"fUST",-317.12760772,0.00031916,4,"2024-01-16T20:10:41.679",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820930,1705435841688,"fUST",-225.87141791,0.00031917,2,"2024-01-16T20:10:41.688",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820931,1705435841698,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.698",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820932,1705435841707,"fUST",-150.0,0.00031917,2,"2024-01-16T20:10:41.707",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820933,1705435841716,"fUST",-500.0,0.00031917,4,"2024-01-16T20:10:41.716",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820934,1705435841726,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.726",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820935,1705435841735,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.735",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820936,1705435841745,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.745",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820937,1705435841756,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.756",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820938,1705435841765,"fUST",-509.56495537,0.00031917,2,"2024-01-16T20:10:41.765",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820939,1705435841776,"fUST",-787.89,0.00031917,2,"2024-01-16T20:10:41.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820940,1705435841908,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.908",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820941,1705435841922,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.922",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820942,1705435841932,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.932",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820943,1705435841943,"fUST",-1000.0,0.00031917,2,"2024-01-16T20:10:41.943",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820944,1705435841953,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.953",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820945,1705435841963,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.963",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820946,1705435841974,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.974",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820947,1705435841984,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:41.984",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820948,1705435841994,"fUST",-933.15,0.00031917,2,"2024-01-16T20:10:41.994",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820949,1705435842005,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.005",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820950,1705435842014,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.014",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820951,1705435842025,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.025",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820952,1705435842034,"fUST",-596.82,0.00031917,2,"2024-01-16T20:10:42.034",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820953,1705435842044,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.044",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820954,1705435842053,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.053",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820955,1705435842063,"fUST",-952.8,0.00031917,2,"2024-01-16T20:10:42.063",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820956,1705435842073,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.073",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820957,1705435842084,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.084",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820958,1705435842093,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.093",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820959,1705435842106,"fUST",-543.18,0.00031917,2,"2024-01-16T20:10:42.106",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820960,1705435842116,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.116",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820961,1705435842126,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.126",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820962,1705435842136,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.136",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820963,1705435842148,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.148",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820964,1705435842161,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.161",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820965,1705435842172,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.172",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820966,1705435842184,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.184",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820967,1705435842194,"fUST",-513.89,0.00031917,2,"2024-01-16T20:10:42.194",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820968,1705435842204,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.204",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820969,1705435842214,"fUST",-706.48,0.00031917,2,"2024-01-16T20:10:42.214",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820971,1705435842223,"fUST",-1324.8,0.00031917,2,"2024-01-16T20:10:42.223",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820973,1705435842234,"fUST",-568.89,0.00031917,2,"2024-01-16T20:10:42.234",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820975,1705435842244,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.244",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820977,1705435842254,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.254",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820979,1705435842264,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.264",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820981,1705435842275,"fUST",-1081.7,0.00031917,2,"2024-01-16T20:10:42.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820983,1705435842285,"fUST",-686.5,0.00031917,2,"2024-01-16T20:10:42.285",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820985,1705435842294,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.294",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820987,1705435842303,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.303",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820989,1705435842313,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.313",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820991,1705435842322,"fUST",-882.35,0.00031917,2,"2024-01-16T20:10:42.322",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820993,1705435842331,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.331",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820995,1705435842341,"fUST",-4464.27,0.00031917,2,"2024-01-16T20:10:42.341",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820997,1705435842350,"fUST",-2008.01,0.00031917,2,"2024-01-16T20:10:42.350",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311820999,1705435842359,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.359",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821001,1705435842368,"fUST",-1398.85,0.00031917,2,"2024-01-16T20:10:42.368",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821003,1705435842378,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.378",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821005,1705435842387,"fUST",-5760.63,0.00031917,2,"2024-01-16T20:10:42.387",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821007,1705435842396,"fUST",-1113.68,0.00031917,2,"2024-01-16T20:10:42.396",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821008,1705435842405,"fUST",-872.16,0.00031917,2,"2024-01-16T20:10:42.405",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821010,1705435842414,"fUST",-472.35327518,0.00031917,2,"2024-01-16T20:10:42.414",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821012,1705435842425,"fUST",-1231.34,0.00031917,2,"2024-01-16T20:10:42.425",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821014,1705435842434,"fUST",-518.27,0.00031917,2,"2024-01-16T20:10:42.434",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821015,1705435842444,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.444",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821016,1705435842453,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.453",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821018,1705435842462,"fUST",-504.97,0.00031917,2,"2024-01-16T20:10:42.462",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821020,1705435842471,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.471",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821022,1705435842482,"fUST",-4105.83425782,0.00031917,2,"2024-01-16T20:10:42.482",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821024,1705435842499,"fUST",-1836.08773377,0.00031917,2,"2024-01-16T20:10:42.499",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821026,1705435842514,"fUST",-1513.09705288,0.00031917,2,"2024-01-16T20:10:42.514",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821027,1705435842526,"fUST",-795.25274607,0.00031917,2,"2024-01-16T20:10:42.526",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821034,1705435842917,"fUST",-11176.77131466,0.00031917,2,"2024-01-16T20:10:42.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821035,1705435842929,"fUST",-2554.0468948,0.00031917,2,"2024-01-16T20:10:42.929",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821037,1705435842938,"fUST",-264.23631189,0.00031917,2,"2024-01-16T20:10:42.938",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821038,1705435842977,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:42.977",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821039,1705435842987,"fUST",-235.76368811,0.00031917,2,"2024-01-16T20:10:42.987",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821040,1705435842998,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:42.998",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821041,1705435843008,"fUST",-500.0,0.00031917,2,"2024-01-16T20:10:43.008",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821042,1705435843019,"fUST",-3458.53,0.00031917,2,"2024-01-16T20:10:43.019",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821043,1705435843029,"fUST",-7193.91317152,0.00031917,2,"2024-01-16T20:10:43.029",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821044,1705435843041,"fUST",-3978.44355288,0.00031917,2,"2024-01-16T20:10:43.041",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821158,1705435846026,"fUST",-628.869997,0.00031779,4,"2024-01-16T20:10:46.026",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821159,1705435846038,"fUST",-544.69618467,0.00031779,4,"2024-01-16T20:10:46.038",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821160,1705435846047,"fUST",-306.79415742,0.00031779,4,"2024-01-16T20:10:46.047",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821161,1705435846059,"fUST",-3.05784102,0.00031779,4,"2024-01-16T20:10:46.059",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821162,1705435846068,"fUST",-154.9690062,0.00031779,5,"2024-01-16T20:10:46.068",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821163,1705435846078,"fUST",-2823.15062971,0.00031779,4,"2024-01-16T20:10:46.078",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821164,1705435846087,"fUST",-4024.13731767,0.00031779,4,"2024-01-16T20:10:46.087",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821165,1705435846097,"fUST",-221.65176998,0.00031779,4,"2024-01-16T20:10:46.097",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821166,1705435846111,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:46.111",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821167,1705435846120,"fUST",-500.0,0.0003178,2,"2024-01-16T20:10:46.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821168,1705435846130,"fUST",-4.4032756,0.00031917,2,"2024-01-16T20:10:46.130",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821169,1705435846139,"fUST",-209.38212497,0.00031917,2,"2024-01-16T20:10:46.139",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821199,1705436335676,"fUST",-154.9690062,0.00022486,4,"2024-01-16T20:18:55.676",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821211,1705436513120,"fUST",154.9690062,0.00022467,4,"2024-01-16T20:21:53.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821220,1705436589621,"fUST",154.9690062,0.00022459,4,"2024-01-16T20:23:09.621",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821383,1705436676131,"fUST",154.9690062,0.00022452,4,"2024-01-16T20:24:36.131",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821502,1705436754635,"fUST",154.9690062,0.00022445,4,"2024-01-16T20:25:54.635",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821521,1705436837143,"fUST",154.95351395,0.00022438,4,"2024-01-16T20:27:17.143",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821522,1705436844115,"fUST",-1614.98376615,0.00022438,2,"2024-01-16T20:27:24.115",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821553,1705436974128,"fUST",-4746.43431455,0.00022429,2,"2024-01-16T20:29:34.128",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821562,1705436993120,"fUST",227.68,0.0003,120,"2024-01-16T20:29:53.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821654,1705437032128,"fUST",-237.70431469,0.00022424,2,"2024-01-16T20:30:32.128",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821657,1705437032137,"fUST",-606.8645406,0.00022425,2,"2024-01-16T20:30:32.137",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821660,1705437032148,"fUST",-2680.59804886,0.00022425,2,"2024-01-16T20:30:32.148",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821915,1705437038232,"fUST",-1588.5756211,0.00022424,2,"2024-01-16T20:30:38.232",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821916,1705437038244,"fUST",-7457.19458463,0.00022425,2,"2024-01-16T20:30:38.244",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821917,1705437038254,"fUST",-154.95351395,0.00022426,2,"2024-01-16T20:30:38.254",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821918,1705437038265,"fUST",-873.46854379,0.00022426,2,"2024-01-16T20:30:38.265",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821919,1705437038276,"fUST",-2995.10791787,0.00022426,2,"2024-01-16T20:30:38.276",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821920,1705437038286,"fUST",-245.97076083,0.00022427,2,"2024-01-16T20:30:38.286",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821921,1705437038297,"fUST",-62.90053897,0.00022429,2,"2024-01-16T20:30:38.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821922,1705437038306,"fUST",-207.3160726,0.00022502,2,"2024-01-16T20:30:38.306",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821923,1705437038316,"fUST",-166.767081,0.00022609,2,"2024-01-16T20:30:38.316",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821924,1705437038326,"fUST",-154.95351395,0.00022896,4,"2024-01-16T20:30:38.326",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821925,1705437038336,"fUST",-160.527821,0.0002295,2,"2024-01-16T20:30:38.336",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821926,1705437038346,"fUST",-1143.3687968,0.00022989,2,"2024-01-16T20:30:38.346",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821927,1705437038356,"fUST",-275.27096145,0.00023973,2,"2024-01-16T20:30:38.356",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821928,1705437038365,"fUST",-282.37927732,0.00023973,2,"2024-01-16T20:30:38.365",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821930,1705437038376,"fUST",-205.15552156,0.00023973,2,"2024-01-16T20:30:38.376",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821932,1705437038385,"fUST",-198.31121037,0.00023973,2,"2024-01-16T20:30:38.385",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821934,1705437038395,"fUST",-1738.31995521,0.00023973,2,"2024-01-16T20:30:38.395",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821935,1705437038405,"fUST",-24900.0,0.00023975,2,"2024-01-16T20:30:38.405",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821937,1705437038415,"fUST",-1986.17747693,0.00024,2,"2024-01-16T20:30:38.415",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821939,1705437038424,"fUST",-200.0,0.00024671,7,"2024-01-16T20:30:38.424",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821941,1705437038434,"fUST",-4716.82638211,0.00025,2,"2024-01-16T20:30:38.434",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821943,1705437038446,"fUST",-3000.0,0.00025,2,"2024-01-16T20:30:38.446",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821945,1705437038456,"fUST",-1045.05948708,0.00025,2,"2024-01-16T20:30:38.456",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821947,1705437038465,"fUST",-2071.67545931,0.0002544,2,"2024-01-16T20:30:38.465",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821949,1705437038474,"fUST",-2101.23068297,0.0002544,2,"2024-01-16T20:30:38.474",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821951,1705437038485,"fUST",-154.95351395,0.0002544,2,"2024-01-16T20:30:38.485",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821953,1705437038494,"fUST",-154.9690062,0.0002544,2,"2024-01-16T20:30:38.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821955,1705437038504,"fUST",-154.95351395,0.00025441,2,"2024-01-16T20:30:38.504",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821957,1705437038513,"fUST",-1191.07030382,0.00025441,2,"2024-01-16T20:30:38.513",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821959,1705437038524,"fUST",-200.0,0.00025479,2,"2024-01-16T20:30:38.524",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821961,1705437038535,"fUST",-166.767081,0.00025691,2,"2024-01-16T20:30:38.535",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821963,1705437038544,"fUST",-526.19977784,0.00026,2,"2024-01-16T20:30:38.544",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821965,1705437038553,"fUST",-461.1686624,0.00027,2,"2024-01-16T20:30:38.553",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821967,1705437038563,"fUST",-280.0,0.00027138,15,"2024-01-16T20:30:38.563",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821969,1705437038572,"fUST",-1564.19,0.00028939,3,"2024-01-16T20:30:38.572",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821971,1705437038581,"fUST",-2982.81,0.00028949,3,"2024-01-16T20:30:38.581",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821973,1705437038591,"fUST",-2485.67,0.00028949,3,"2024-01-16T20:30:38.591",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821975,1705437038600,"fUST",-2071.39,0.00028949,3,"2024-01-16T20:30:38.600",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821977,1705437038609,"fUST",-1319.19505823,0.00028959,5,"2024-01-16T20:30:38.609",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821979,1705437038619,"fUST",-2903.56678602,0.00028959,5,"2024-01-16T20:30:38.619",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821982,1705437038630,"fUST",-1669.79488852,0.00028959,5,"2024-01-16T20:30:38.630",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821984,1705437038639,"fUST",-500.0,0.00029214,2,"2024-01-16T20:30:38.639",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821986,1705437038649,"fUST",-500.0,0.00029351,2,"2024-01-16T20:30:38.649",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821988,1705437038658,"fUST",-620.40117594,0.00029368,2,"2024-01-16T20:30:38.658",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821990,1705437038668,"fUST",-500.0,0.00029488,2,"2024-01-16T20:30:38.668",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821992,1705437038677,"fUST",-150.40127401,0.00029775,2,"2024-01-16T20:30:38.677",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821994,1705437038687,"fUST",-150.0,0.00029817,2,"2024-01-16T20:30:38.687",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821996,1705437038696,"fUST",-150.40127401,0.00029828,2,"2024-01-16T20:30:38.696",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311821998,1705437038705,"fUST",-391.0,0.00029852,15,"2024-01-16T20:30:38.705",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822000,1705437038714,"fUST",-150.40127401,0.00029899,2,"2024-01-16T20:30:38.714",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822001,1705437038724,"fUST",-243.86975387,0.0003,4,"2024-01-16T20:30:38.724",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822003,1705437038739,"fUST",-150.40127401,0.00030004,7,"2024-01-16T20:30:38.739",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822005,1705437038748,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.748",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822007,1705437038757,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822009,1705437038766,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822011,1705437038776,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822013,1705437038786,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822015,1705437038795,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.795",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822018,1705437038805,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.805",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822020,1705437038815,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.815",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822022,1705437038824,"fUST",-153.0,0.00030137,2,"2024-01-16T20:30:38.824",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822024,1705437038833,"fUST",-175.531092,0.00030137,2,"2024-01-16T20:30:38.833",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822026,1705437038842,"fUST",-154.13999199,0.00030233,7,"2024-01-16T20:30:38.842",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822028,1705437038852,"fUST",-150.40127401,0.00030238,7,"2024-01-16T20:30:38.852",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822030,1705437038861,"fUST",-150.40127401,0.00030401,7,"2024-01-16T20:30:38.861",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822032,1705437038871,"fUST",-150.40127401,0.00030829,7,"2024-01-16T20:30:38.871",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822034,1705437038880,"fUST",-620.0200588,0.00030837,2,"2024-01-16T20:30:38.880",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822036,1705437038889,"fUST",-1656.0,0.0003097,30,"2024-01-16T20:30:38.889",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822038,1705437038898,"fUST",-1656.0,0.0003098,30,"2024-01-16T20:30:38.898",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822040,1705437038907,"fUST",-1656.0,0.0003099,30,"2024-01-16T20:30:38.907",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822042,1705437038917,"fUST",-156.28553682,0.00031036,7,"2024-01-16T20:30:38.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822044,1705437038926,"fUST",-150.40127401,0.00031095,7,"2024-01-16T20:30:38.926",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822046,1705437038936,"fUST",-150.40127401,0.00031177,7,"2024-01-16T20:30:38.936",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822048,1705437038945,"fUST",-156.28553682,0.00031428,7,"2024-01-16T20:30:38.945",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822050,1705437038954,"fUST",-155.0,0.000315,2,"2024-01-16T20:30:38.954",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822052,1705437038963,"fUST",-153.0,0.00031629,2,"2024-01-16T20:30:38.963",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822054,1705437038972,"fUST",-600.97778314,0.00031629,2,"2024-01-16T20:30:38.972",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822056,1705437038982,"fUST",-212.18028483,0.0003168,2,"2024-01-16T20:30:38.982",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822058,1705437038991,"fUST",-285.17699489,0.00031778,4,"2024-01-16T20:30:38.991",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822060,1705437039001,"fUST",-616.12530775,0.00031778,4,"2024-01-16T20:30:39.001",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822061,1705437039011,"fUST",-262.11467996,0.00031778,7,"2024-01-16T20:30:39.011",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822063,1705437039021,"fUST",-470.41914364,0.00031779,4,"2024-01-16T20:30:39.021",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822065,1705437039030,"fUST",-442.26756851,0.00031779,2,"2024-01-16T20:30:39.030",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822066,1705437039040,"fUST",-616.7843841,0.00031779,2,"2024-01-16T20:30:39.040",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822067,1705437039049,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.049",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822068,1705437039058,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.058",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822069,1705437039068,"fUST",-362.55593178,0.00031779,2,"2024-01-16T20:30:39.068",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822070,1705437039077,"fUST",-187.33589537,0.00031779,2,"2024-01-16T20:30:39.077",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822071,1705437039086,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.086",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822072,1705437039096,"fUST",-222.83335591,0.00031779,2,"2024-01-16T20:30:39.096",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822073,1705437039106,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.106",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822074,1705437039115,"fUST",-507.27507811,0.00031779,2,"2024-01-16T20:30:39.115",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822075,1705437039126,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.126",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822076,1705437039135,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.135",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822077,1705437039146,"fUST",-421.20720811,0.00031779,2,"2024-01-16T20:30:39.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822078,1705437039155,"fUST",-331.00099857,0.00031779,2,"2024-01-16T20:30:39.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822079,1705437039170,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.170",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822080,1705437039179,"fUST",-500.0,0.00031779,2,"2024-01-16T20:30:39.179",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822081,1705437039189,"fUST",-401.38581006,0.00031779,2,"2024-01-16T20:30:39.189",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822083,1705437039199,"fUST",-157.90334304,0.00031779,2,"2024-01-16T20:30:39.199",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822085,1705437039208,"fUST",-483.40790903,0.00031779,2,"2024-01-16T20:30:39.208",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822086,1705437039218,"fUST",-598.41230835,0.00031779,2,"2024-01-16T20:30:39.218",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822088,1705437039227,"fUST",-164.47583575,0.00031779,2,"2024-01-16T20:30:39.227",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822090,1705437039237,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.237",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822091,1705437039247,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.247",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822092,1705437039257,"fUST",-565.71824968,0.0003178,2,"2024-01-16T20:30:39.257",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822093,1705437039266,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.266",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822094,1705437039275,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822095,1705437039284,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.284",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822096,1705437039293,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.293",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822097,1705437039303,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.303",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822099,1705437039312,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.312",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822101,1705437039322,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.322",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822103,1705437039331,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.331",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822104,1705437039340,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.340",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822106,1705437039350,"fUST",-154.85090275,0.0003178,2,"2024-01-16T20:30:39.350",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822108,1705437039359,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.359",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822109,1705437039368,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.368",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822110,1705437039377,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.377",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822111,1705437039387,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.387",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822112,1705437039396,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.396",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822113,1705437039406,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.406",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822115,1705437039416,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.416",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822117,1705437039426,"fUST",-465.78510027,0.0003178,2,"2024-01-16T20:30:39.426",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822118,1705437039438,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.438",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822120,1705437039450,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.450",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822122,1705437039460,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.460",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822123,1705437039471,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.471",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822124,1705437039482,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.482",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822125,1705437039492,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.492",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822126,1705437039501,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.501",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822127,1705437039511,"fUST",-170.5489181,0.0003178,2,"2024-01-16T20:30:39.511",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822128,1705437039521,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.521",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822129,1705437039530,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.530",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822130,1705437039540,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.540",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822131,1705437039549,"fUST",-382.82248582,0.0003178,2,"2024-01-16T20:30:39.549",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822133,1705437039559,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.559",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822135,1705437039568,"fUST",-500.48348441,0.0003178,2,"2024-01-16T20:30:39.568",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822136,1705437039576,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.576",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822137,1705437039586,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.586",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822138,1705437039595,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.595",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822139,1705437039604,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.604",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822140,1705437039614,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.614",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822141,1705437039624,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.624",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822142,1705437039633,"fUST",-357.61194086,0.0003178,2,"2024-01-16T20:30:39.633",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822143,1705437039643,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.643",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822144,1705437039652,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822145,1705437039661,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822146,1705437039670,"fUST",-1149.61,0.0003178,2,"2024-01-16T20:30:39.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822147,1705437039680,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.680",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822148,1705437039690,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.690",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822149,1705437039699,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.699",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822150,1705437039709,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.709",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822151,1705437039718,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.718",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822152,1705437039729,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.729",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822156,1705437039818,"fUST",-449.7559411,0.0003178,2,"2024-01-16T20:30:39.818",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822157,1705437039829,"fUST",-244.54409917,0.0003178,2,"2024-01-16T20:30:39.829",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822158,1705437039838,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.838",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822159,1705437039847,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.847",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822160,1705437039857,"fUST",-157.5038137,0.0003178,2,"2024-01-16T20:30:39.857",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822161,1705437039866,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.866",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822162,1705437039876,"fUST",-308.31412582,0.0003178,2,"2024-01-16T20:30:39.876",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822163,1705437039885,"fUST",-507.03720621,0.0003178,2,"2024-01-16T20:30:39.885",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822164,1705437039895,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.895",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822165,1705437039905,"fUST",-551.71,0.0003178,2,"2024-01-16T20:30:39.905",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822166,1705437039914,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.914",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822167,1705437039924,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.924",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822168,1705437039933,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.933",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822169,1705437039943,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.943",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822170,1705437039952,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:39.952",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822171,1705437039961,"fUST",-501.56909067,0.0003178,2,"2024-01-16T20:30:39.961",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822172,1705437039971,"fUST",-387.36439512,0.0003178,2,"2024-01-16T20:30:39.971",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822173,1705437039980,"fUST",-500.57720315,0.0003178,2,"2024-01-16T20:30:39.980",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822174,1705437039989,"fUST",-200.0,0.0003178,2,"2024-01-16T20:30:39.989",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822175,1705437039998,"fUST",-505.43791394,0.0003178,2,"2024-01-16T20:30:39.998",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822176,1705437040008,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.008",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822177,1705437040018,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.018",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822178,1705437040027,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.027",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822179,1705437040036,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.036",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822180,1705437040045,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.045",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822181,1705437040054,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.054",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822182,1705437040063,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.063",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822183,1705437040072,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.072",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822184,1705437040082,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.082",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822185,1705437040091,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.091",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822186,1705437040100,"fUST",-509.3977837,0.0003178,2,"2024-01-16T20:30:40.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822188,1705437040118,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.118",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822190,1705437040127,"fUST",-465.32914216,0.0003178,2,"2024-01-16T20:30:40.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822192,1705437040136,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.136",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822194,1705437040145,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.145",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822196,1705437040155,"fUST",-923.78,0.0003178,2,"2024-01-16T20:30:40.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822198,1705437040164,"fUST",-627.28,0.0003178,2,"2024-01-16T20:30:40.164",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822200,1705437040173,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.173",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822201,1705437040183,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822203,1705437040192,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.192",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822205,1705437040201,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822206,1705437040210,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.210",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822207,1705437040219,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.219",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822208,1705437040230,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.230",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822209,1705437040239,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.239",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822210,1705437040248,"fUST",-533.04482438,0.0003178,2,"2024-01-16T20:30:40.248",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822211,1705437040258,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822212,1705437040266,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.266",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822213,1705437040275,"fUST",-607.52,0.0003178,2,"2024-01-16T20:30:40.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822214,1705437040284,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.284",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822215,1705437040293,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.293",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822216,1705437040302,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.302",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822217,1705437040311,"fUST",-465.32110665,0.0003178,2,"2024-01-16T20:30:40.311",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822218,1705437040329,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.329",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822219,1705437040340,"fUST",-506.61588092,0.0003178,2,"2024-01-16T20:30:40.340",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822220,1705437040349,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.349",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822221,1705437040358,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.358",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822222,1705437040368,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.368",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822223,1705437040378,"fUST",-600.26,0.0003178,2,"2024-01-16T20:30:40.378",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822224,1705437040388,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.388",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822225,1705437040398,"fUST",-516.72556179,0.0003178,2,"2024-01-16T20:30:40.398",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822226,1705437040407,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.407",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822227,1705437040417,"fUST",-505.44493024,0.0003178,2,"2024-01-16T20:30:40.417",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822228,1705437040427,"fUST",-517.55276124,0.0003178,2,"2024-01-16T20:30:40.427",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822229,1705437040437,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.437",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822230,1705437040450,"fUST",-601.82814943,0.0003178,2,"2024-01-16T20:30:40.450",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822231,1705437040459,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.459",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822232,1705437040469,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.469",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822233,1705437040480,"fUST",-1159.26,0.0003178,2,"2024-01-16T20:30:40.480",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822234,1705437040490,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.490",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822235,1705437040499,"fUST",-474.74719586,0.0003178,2,"2024-01-16T20:30:40.499",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822236,1705437040509,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.509",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822237,1705437040520,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.520",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822238,1705437040531,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.531",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822239,1705437040541,"fUST",-557.80656287,0.0003178,2,"2024-01-16T20:30:40.541",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822240,1705437040551,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.551",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822241,1705437040561,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.561",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822242,1705437040571,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.571",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822243,1705437040582,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.582",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822244,1705437040592,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.592",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822245,1705437040601,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.601",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822246,1705437040623,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.623",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822247,1705437040640,"fUST",-502.00356295,0.0003178,2,"2024-01-16T20:30:40.640",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822248,1705437040655,"fUST",-302.94543541,0.0003178,2,"2024-01-16T20:30:40.655",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822249,1705437040670,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822250,1705437040682,"fUST",-646.94,0.0003178,2,"2024-01-16T20:30:40.682",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822251,1705437040696,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.696",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822252,1705437040709,"fUST",-629.18094944,0.0003178,2,"2024-01-16T20:30:40.709",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822253,1705437040723,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.723",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822254,1705437040738,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822255,1705437040751,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.751",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822256,1705437040765,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.765",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822257,1705437040778,"fUST",-299.89815263,0.0003178,2,"2024-01-16T20:30:40.778",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822258,1705437040789,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.789",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822259,1705437040803,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.803",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822260,1705437040815,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.815",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822261,1705437040828,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.828",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822262,1705437040841,"fUST",-417.05988625,0.0003178,2,"2024-01-16T20:30:40.841",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822263,1705437040854,"fUST",-1000.0,0.0003178,2,"2024-01-16T20:30:40.854",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822264,1705437040868,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.868",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822265,1705437040879,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.879",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822266,1705437040890,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.890",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822267,1705437040904,"fUST",-320.69085197,0.0003178,2,"2024-01-16T20:30:40.904",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822268,1705437040916,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.916",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822269,1705437040929,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.929",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822270,1705437040944,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.944",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822271,1705437040955,"fUST",-775.87,0.0003178,2,"2024-01-16T20:30:40.955",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822272,1705437040970,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.970",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822273,1705437040984,"fUST",-308.77505122,0.0003178,2,"2024-01-16T20:30:40.984",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822274,1705437040997,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:40.997",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822276,1705437041012,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.012",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822277,1705437041027,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.027",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822278,1705437041041,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.041",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822279,1705437041054,"fUST",-503.3309175,0.0003178,2,"2024-01-16T20:30:41.054",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822280,1705437041065,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.065",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822281,1705437041076,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.076",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822282,1705437041088,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.088",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822283,1705437041100,"fUST",-826.95,0.0003178,2,"2024-01-16T20:30:41.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822284,1705437041114,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.114",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822285,1705437041126,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.126",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822286,1705437041141,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.141",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822287,1705437041155,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822288,1705437041166,"fUST",-716.8,0.0003178,2,"2024-01-16T20:30:41.166",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822289,1705437041177,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.177",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822290,1705437041188,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.188",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822291,1705437041201,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822292,1705437041212,"fUST",-872.85,0.0003178,2,"2024-01-16T20:30:41.212",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822293,1705437041224,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.224",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822294,1705437041240,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822295,1705437041252,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.252",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822296,1705437041265,"fUST",-613.12,0.0003178,2,"2024-01-16T20:30:41.265",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822297,1705437041278,"fUST",-476.02033726,0.0003178,2,"2024-01-16T20:30:41.278",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822298,1705437041289,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.289",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822299,1705437041301,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.301",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822300,1705437041315,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822301,1705437041327,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.327",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822302,1705437041339,"fUST",-521.137917,0.0003178,2,"2024-01-16T20:30:41.339",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822303,1705437041351,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.351",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822304,1705437041363,"fUST",-404.60484323,0.0003178,2,"2024-01-16T20:30:41.363",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822305,1705437041375,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.375",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822306,1705437041387,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.387",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822307,1705437041398,"fUST",-504.34510773,0.0003178,2,"2024-01-16T20:30:41.398",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822308,1705437041409,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.409",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822309,1705437041420,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.420",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822310,1705437041433,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.433",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822311,1705437041447,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.447",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822312,1705437041459,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.459",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822313,1705437041470,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.470",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822314,1705437041484,"fUST",-2187.34,0.0003178,2,"2024-01-16T20:30:41.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822315,1705437041495,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.495",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822316,1705437041506,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.506",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822317,1705437041518,"fUST",-1627.51,0.0003178,2,"2024-01-16T20:30:41.518",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822318,1705437041531,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.531",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822319,1705437041542,"fUST",-500.59042,0.0003178,2,"2024-01-16T20:30:41.542",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822320,1705437041553,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.553",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822321,1705437041564,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.564",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822322,1705437041575,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.575",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822323,1705437041586,"fUST",-150.0,0.0003178,2,"2024-01-16T20:30:41.586",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822324,1705437041597,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.597",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822325,1705437041609,"fUST",-317.23703066,0.0003178,2,"2024-01-16T20:30:41.609",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822326,1705437041620,"fUST",-375.15030904,0.0003178,2,"2024-01-16T20:30:41.620",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822327,1705437041632,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.632",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822328,1705437041742,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.742",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822329,1705437041755,"fUST",-5091.64,0.0003178,2,"2024-01-16T20:30:41.755",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822330,1705437041765,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.765",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822331,1705437041774,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.774",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822332,1705437041783,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.783",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822333,1705437041793,"fUST",-504.75501369,0.0003178,2,"2024-01-16T20:30:41.793",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822334,1705437041802,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.802",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822335,1705437041811,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.811",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822336,1705437041822,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.822",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822337,1705437041832,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.832",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822338,1705437041842,"fUST",-532.08795268,0.0003178,2,"2024-01-16T20:30:41.842",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822339,1705437041852,"fUST",-615.64,0.0003178,2,"2024-01-16T20:30:41.852",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822340,1705437041861,"fUST",-500.93686172,0.0003178,2,"2024-01-16T20:30:41.861",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822341,1705437041870,"fUST",-218.13816662,0.0003178,2,"2024-01-16T20:30:41.870",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822342,1705437041880,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.880",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822343,1705437041890,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.890",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822344,1705437041899,"fUST",-1345.92,0.0003178,2,"2024-01-16T20:30:41.899",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822345,1705437041908,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.908",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822346,1705437041917,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822347,1705437041926,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.926",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822348,1705437041935,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.935",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822349,1705437041944,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.944",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822350,1705437041953,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.953",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822351,1705437041962,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.962",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822352,1705437041971,"fUST",-1035.43,0.0003178,2,"2024-01-16T20:30:41.971",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822353,1705437041981,"fUST",-354.86930357,0.0003178,2,"2024-01-16T20:30:41.981",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822354,1705437041990,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:41.990",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822355,1705437041999,"fUST",-618.52,0.0003178,2,"2024-01-16T20:30:41.999",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822356,1705437042009,"fUST",-2281.61,0.0003178,2,"2024-01-16T20:30:42.009",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822357,1705437042018,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.018",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822358,1705437042030,"fUST",-500.0,0.0003178,4,"2024-01-16T20:30:42.030",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822359,1705437042039,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.039",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822360,1705437042048,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.048",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822361,1705437042058,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.058",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822362,1705437042068,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.068",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822363,1705437042077,"fUST",-5224.49,0.0003178,2,"2024-01-16T20:30:42.077",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822364,1705437042086,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.086",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822365,1705437042095,"fUST",-197.51017358,0.0003178,2,"2024-01-16T20:30:42.095",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822366,1705437042105,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.105",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822367,1705437042114,"fUST",-502.24408651,0.0003178,2,"2024-01-16T20:30:42.114",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822368,1705437042123,"fUST",-4697.76,0.0003178,2,"2024-01-16T20:30:42.123",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822369,1705437042132,"fUST",-526.12,0.0003178,2,"2024-01-16T20:30:42.132",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822370,1705437042142,"fUST",-12832.49,0.0003178,2,"2024-01-16T20:30:42.142",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822371,1705437042151,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.151",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822372,1705437042160,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.160",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822373,1705437042169,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.169",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822374,1705437042179,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.179",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822375,1705437042188,"fUST",-1701.47,0.0003178,2,"2024-01-16T20:30:42.188",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822376,1705437042197,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.197",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822377,1705437042207,"fUST",-22993.07,0.0003178,2,"2024-01-16T20:30:42.207",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822378,1705437042216,"fUST",-287.6321039,0.0003178,2,"2024-01-16T20:30:42.216",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822379,1705437042226,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.226",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822380,1705437042236,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.236",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822381,1705437042245,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.245",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822382,1705437042254,"fUST",-1535.71,0.0003178,2,"2024-01-16T20:30:42.254",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822383,1705437042263,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.263",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822384,1705437042273,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.273",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822385,1705437042282,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.282",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822386,1705437042291,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.291",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822387,1705437042301,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.301",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822388,1705437042310,"fUST",-232.7307357,0.0003178,2,"2024-01-16T20:30:42.310",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822389,1705437042319,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.319",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822390,1705437042328,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.328",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822391,1705437042338,"fUST",-1961.16,0.0003178,2,"2024-01-16T20:30:42.338",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822392,1705437042347,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.347",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822393,1705437042357,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.357",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822394,1705437042366,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.366",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822395,1705437042375,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.375",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822396,1705437042384,"fUST",-1465.16,0.0003178,2,"2024-01-16T20:30:42.384",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822397,1705437042393,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.393",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822398,1705437042402,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.402",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822399,1705437042411,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.411",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822400,1705437042420,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.420",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822401,1705437042429,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.429",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822402,1705437042439,"fUST",-498.0,0.0003178,2,"2024-01-16T20:30:42.439",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822403,1705437042450,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.450",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822404,1705437042460,"fUST",-500.0,0.0003178,5,"2024-01-16T20:30:42.460",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822405,1705437042469,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.469",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822406,1705437042478,"fUST",-1002.09,0.0003178,2,"2024-01-16T20:30:42.478",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822407,1705437042489,"fUST",-228.47942181,0.0003178,2,"2024-01-16T20:30:42.489",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822408,1705437042498,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.498",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822409,1705437042507,"fUST",-584.79,0.0003178,2,"2024-01-16T20:30:42.507",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822410,1705437042516,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.516",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822411,1705437042526,"fUST",-4776.65,0.0003178,2,"2024-01-16T20:30:42.526",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822412,1705437042536,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.536",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822413,1705437042545,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.545",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822414,1705437042554,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.554",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822415,1705437042563,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.563",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822416,1705437042572,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.572",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822417,1705437042582,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.582",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822418,1705437042591,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.591",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822420,1705437042601,"fUST",-1142.21,0.0003178,2,"2024-01-16T20:30:42.601",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822422,1705437042610,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:42.610",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822423,1705437042619,"fUST",-1660.02,0.0003178,2,"2024-01-16T20:30:42.619",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822425,1705437042629,"fUST",-815.0,0.00031887,30,"2024-01-16T20:30:42.629",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822426,1705437042639,"fUST",-815.0,0.00031897,30,"2024-01-16T20:30:42.639",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822427,1705437042648,"fUST",-345.56642938,0.00031906,2,"2024-01-16T20:30:42.648",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822428,1705437042657,"fUST",-815.0,0.00031907,30,"2024-01-16T20:30:42.657",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822429,1705437042666,"fUST",-1195.92132754,0.00031913,4,"2024-01-16T20:30:42.666",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822430,1705437042675,"fUST",-4005.78937276,0.00031913,4,"2024-01-16T20:30:42.675",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822432,1705437042684,"fUST",-308.22144291,0.00031913,2,"2024-01-16T20:30:42.684",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822434,1705437042693,"fUST",-273.73919601,0.00031913,4,"2024-01-16T20:30:42.693",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822436,1705437042702,"fUST",-3952.32978871,0.00031913,4,"2024-01-16T20:30:42.702",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822438,1705437042711,"fUST",-2966.87648714,0.00031913,4,"2024-01-16T20:30:42.711",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822439,1705437042719,"fUST",-560.82400817,0.00031913,4,"2024-01-16T20:30:42.719",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822440,1705437042729,"fUST",-351.79302352,0.00031915,4,"2024-01-16T20:30:42.729",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822441,1705437042740,"fUST",-270.45653009,0.00031915,4,"2024-01-16T20:30:42.740",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822443,1705437042748,"fUST",-11191.0796076,0.00031915,4,"2024-01-16T20:30:42.748",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822445,1705437042757,"fUST",-521.37403251,0.00031915,4,"2024-01-16T20:30:42.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822446,1705437042766,"fUST",-1416.44086754,0.00031915,4,"2024-01-16T20:30:42.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822447,1705437042776,"fUST",-1184.11525304,0.00031917,4,"2024-01-16T20:30:42.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822448,1705437042786,"fUST",-282.89804114,0.00031917,3,"2024-01-16T20:30:42.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822449,1705437042795,"fUST",-154.9690062,0.00031917,2,"2024-01-16T20:30:42.795",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822450,1705437042804,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.804",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822451,1705437042814,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.814",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822452,1705437042823,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.823",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822453,1705437042832,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.832",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822454,1705437042842,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.842",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822455,1705437042851,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.851",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822456,1705437042861,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.861",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822457,1705437042870,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.870",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822458,1705437042879,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.879",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822459,1705437042889,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.889",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822460,1705437042899,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.899",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822461,1705437042909,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.909",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822462,1705437042918,"fUST",-636.10524314,0.00031917,2,"2024-01-16T20:30:42.918",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822463,1705437042928,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.928",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822464,1705437042938,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.938",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822465,1705437042948,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.948",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822466,1705437042958,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.958",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822467,1705437042967,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.967",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822468,1705437042976,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.976",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822469,1705437042987,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.987",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822470,1705437042996,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:42.996",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822471,1705437043005,"fUST",-1149.61,0.00031917,2,"2024-01-16T20:30:43.005",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822472,1705437043014,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.014",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822473,1705437043024,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.024",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822474,1705437043034,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.034",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822475,1705437043043,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.043",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822476,1705437043052,"fUST",-440.40887106,0.00031917,2,"2024-01-16T20:30:43.052",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822477,1705437043061,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.061",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822478,1705437043070,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.070",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822479,1705437043079,"fUST",-524.89574781,0.00031917,2,"2024-01-16T20:30:43.079",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822480,1705437043091,"fUST",-551.71,0.00031917,2,"2024-01-16T20:30:43.091",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822481,1705437043100,"fUST",-200.31408391,0.00031917,2,"2024-01-16T20:30:43.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822482,1705437043109,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.109",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822483,1705437043118,"fUST",-580.87925904,0.00031917,2,"2024-01-16T20:30:43.118",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822484,1705437043127,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822485,1705437043136,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.136",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822486,1705437043146,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822487,1705437043156,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.156",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822488,1705437043165,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822489,1705437043174,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822490,1705437043183,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822491,1705437043192,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.192",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822492,1705437043201,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822493,1705437043210,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.210",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822494,1705437043218,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.218",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822495,1705437043227,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.227",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822496,1705437043238,"fUST",-923.78,0.00031917,2,"2024-01-16T20:30:43.238",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822497,1705437043248,"fUST",-627.28,0.00031917,2,"2024-01-16T20:30:43.248",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822498,1705437043257,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.257",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822499,1705437043266,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.266",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822500,1705437043275,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822501,1705437043284,"fUST",-502.07568279,0.00031917,2,"2024-01-16T20:30:43.284",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822502,1705437043293,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.293",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822503,1705437043303,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.303",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822504,1705437043312,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.312",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822505,1705437043321,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.321",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822506,1705437043330,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.330",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822507,1705437043339,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.339",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822508,1705437043348,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.348",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822509,1705437043358,"fUST",-607.52,0.00031917,2,"2024-01-16T20:30:43.358",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822510,1705437043367,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.367",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822511,1705437043376,"fUST",-587.58184042,0.00031917,2,"2024-01-16T20:30:43.376",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822512,1705437043386,"fUST",-600.26,0.00031917,2,"2024-01-16T20:30:43.386",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822513,1705437043395,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.395",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822514,1705437043404,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.404",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822515,1705437043413,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.413",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822516,1705437043422,"fUST",-502.05991619,0.00031917,2,"2024-01-16T20:30:43.422",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822517,1705437043433,"fUST",-1159.26,0.00031917,2,"2024-01-16T20:30:43.433",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822518,1705437043443,"fUST",-365.80980879,0.00031917,2,"2024-01-16T20:30:43.443",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822519,1705437043453,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.453",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822520,1705437043463,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.463",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822521,1705437043472,"fUST",-324.19753497,0.00031917,2,"2024-01-16T20:30:43.472",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822522,1705437043484,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822523,1705437043494,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822524,1705437043504,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.504",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822525,1705437043514,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.514",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822526,1705437043526,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.526",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822527,1705437043536,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.536",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822528,1705437043546,"fUST",-646.94,0.00031917,2,"2024-01-16T20:30:43.546",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822529,1705437043557,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.557",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822530,1705437043566,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.566",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822531,1705437043576,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.576",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822532,1705437043585,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.585",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822533,1705437043595,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.595",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822534,1705437043605,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822535,1705437043615,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.615",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822536,1705437043625,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.625",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822537,1705437043634,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.634",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822538,1705437043644,"fUST",-461.79230373,0.00031917,2,"2024-01-16T20:30:43.644",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822539,1705437043654,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.654",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822540,1705437043664,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.664",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822541,1705437043748,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.748",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822542,1705437043757,"fUST",-775.87,0.00031917,2,"2024-01-16T20:30:43.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822543,1705437043767,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.767",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822544,1705437043776,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822545,1705437043786,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822546,1705437043795,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.795",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822547,1705437043804,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.804",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822548,1705437043814,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.814",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822549,1705437043823,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.823",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822550,1705437043832,"fUST",-826.95,0.00031917,2,"2024-01-16T20:30:43.832",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822551,1705437043841,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.841",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822552,1705437043850,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.850",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822553,1705437043860,"fUST",-398.43963782,0.00031917,2,"2024-01-16T20:30:43.860",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822554,1705437043869,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.869",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822555,1705437043879,"fUST",-716.8,0.00031917,2,"2024-01-16T20:30:43.879",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822556,1705437043888,"fUST",-572.74150537,0.00031917,2,"2024-01-16T20:30:43.888",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822557,1705437043897,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.897",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822558,1705437043907,"fUST",-872.85,0.00031917,2,"2024-01-16T20:30:43.907",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822559,1705437043916,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.916",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822560,1705437043926,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.926",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822561,1705437043935,"fUST",-522.11357524,0.00031917,2,"2024-01-16T20:30:43.935",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822562,1705437043945,"fUST",-613.12,0.00031917,2,"2024-01-16T20:30:43.945",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822563,1705437043955,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.955",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822564,1705437043964,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.964",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822565,1705437043973,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.973",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822566,1705437043984,"fUST",-502.47592386,0.00031917,2,"2024-01-16T20:30:43.984",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822567,1705437043994,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:43.994",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822568,1705437044003,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.003",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822569,1705437044012,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.012",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822570,1705437044021,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.021",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822571,1705437044031,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.031",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822572,1705437044040,"fUST",-2187.34,0.00031917,2,"2024-01-16T20:30:44.040",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822573,1705437044049,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.049",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822574,1705437044058,"fUST",-213.21012901,0.00031917,2,"2024-01-16T20:30:44.058",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822575,1705437044068,"fUST",-1627.51,0.00031917,2,"2024-01-16T20:30:44.068",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822576,1705437044076,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.076",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822577,1705437044086,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.086",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822578,1705437044095,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.095",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822579,1705437044103,"fUST",-150.0,0.00031917,2,"2024-01-16T20:30:44.103",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822580,1705437044112,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.112",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822581,1705437044122,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.122",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822582,1705437044130,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.130",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822583,1705437044140,"fUST",-5091.64,0.00031917,2,"2024-01-16T20:30:44.140",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822584,1705437044149,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.149",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822585,1705437044158,"fUST",-615.64,0.00031917,2,"2024-01-16T20:30:44.158",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822586,1705437044167,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.167",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822587,1705437044176,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.176",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822588,1705437044185,"fUST",-1345.92,0.00031917,2,"2024-01-16T20:30:44.185",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822589,1705437044195,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.195",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822590,1705437044204,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.204",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822591,1705437044213,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.213",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822592,1705437044222,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822593,1705437044232,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.232",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822594,1705437044242,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.242",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822595,1705437044251,"fUST",-425.14723774,0.00031917,2,"2024-01-16T20:30:44.251",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822596,1705437044260,"fUST",-1035.43,0.00031917,2,"2024-01-16T20:30:44.260",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822597,1705437044269,"fUST",-618.52,0.00031917,2,"2024-01-16T20:30:44.269",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822598,1705437044278,"fUST",-2281.61,0.00031917,2,"2024-01-16T20:30:44.278",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822599,1705437044287,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.287",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822600,1705437044297,"fUST",-500.0,0.00031917,4,"2024-01-16T20:30:44.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822601,1705437044306,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.306",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822602,1705437044315,"fUST",-474.77039375,0.00031917,2,"2024-01-16T20:30:44.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822603,1705437044324,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.324",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822604,1705437044333,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.333",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822605,1705437044342,"fUST",-5224.49,0.00031917,2,"2024-01-16T20:30:44.342",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822606,1705437044352,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.352",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822607,1705437044361,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.361",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822608,1705437044369,"fUST",-4697.76,0.00031917,2,"2024-01-16T20:30:44.369",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822609,1705437044378,"fUST",-526.12,0.00031917,2,"2024-01-16T20:30:44.378",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822610,1705437044387,"fUST",-12832.49,0.00031917,2,"2024-01-16T20:30:44.387",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822611,1705437044396,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.396",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822612,1705437044405,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.405",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822613,1705437044415,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.415",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822614,1705437044424,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.424",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822615,1705437044434,"fUST",-1701.47,0.00031917,2,"2024-01-16T20:30:44.434",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822616,1705437044445,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.445",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822617,1705437044454,"fUST",-22993.07,0.00031917,2,"2024-01-16T20:30:44.454",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822618,1705437044463,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.463",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822619,1705437044473,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.473",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822620,1705437044482,"fUST",-1535.71,0.00031917,2,"2024-01-16T20:30:44.482",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822621,1705437044492,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.492",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822622,1705437044501,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.501",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822623,1705437044510,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.510",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822624,1705437044520,"fUST",-359.75870711,0.00031917,2,"2024-01-16T20:30:44.520",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822625,1705437044530,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.530",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822626,1705437044539,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.539",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822627,1705437044549,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.549",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822628,1705437044558,"fUST",-1961.16,0.00031917,2,"2024-01-16T20:30:44.558",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822629,1705437044567,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.567",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822630,1705437044577,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.577",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822631,1705437044586,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.586",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822632,1705437044595,"fUST",-1465.16,0.00031917,2,"2024-01-16T20:30:44.595",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822633,1705437044604,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.604",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822634,1705437044613,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.613",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822635,1705437044622,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.622",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822636,1705437044631,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.631",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822637,1705437044640,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.640",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822638,1705437044649,"fUST",-500.0,0.00031917,5,"2024-01-16T20:30:44.649",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822639,1705437044658,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.658",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822640,1705437044667,"fUST",-1002.09,0.00031917,2,"2024-01-16T20:30:44.667",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822641,1705437044676,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.676",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822642,1705437044685,"fUST",-584.79,0.00031917,2,"2024-01-16T20:30:44.685",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822643,1705437044694,"fUST",-4776.65,0.00031917,2,"2024-01-16T20:30:44.694",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822644,1705437044703,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.703",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822645,1705437044713,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.713",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822646,1705437044722,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.722",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822647,1705437044733,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.733",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822648,1705437044744,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.744",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822649,1705437044753,"fUST",-1142.21,0.00031917,2,"2024-01-16T20:30:44.753",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822650,1705437044762,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:44.762",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822651,1705437044772,"fUST",-2005.80220475,0.00031954,2,"2024-01-16T20:30:44.772",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822652,1705437044781,"fUST",-395.51978159,0.00031999,4,"2024-01-16T20:30:44.781",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822653,1705437044790,"fUST",-462.84297544,0.00031999,4,"2024-01-16T20:30:44.790",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822654,1705437044798,"fUST",-500.0,0.00031999,4,"2024-01-16T20:30:44.798",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822655,1705437044807,"fUST",-152.51091202,0.00031999,4,"2024-01-16T20:30:44.807",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822656,1705437044816,"fUST",-500.0,0.00031999,4,"2024-01-16T20:30:44.816",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822657,1705437044825,"fUST",-580.51504945,0.00031999,4,"2024-01-16T20:30:44.825",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822658,1705437044835,"fUST",-500.0,0.00031999,4,"2024-01-16T20:30:44.835",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822659,1705437044844,"fUST",-500.0,0.00031999,4,"2024-01-16T20:30:44.844",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822660,1705437044853,"fUST",-168.36163645,0.00031999,4,"2024-01-16T20:30:44.853",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822661,1705437044862,"fUST",-35372.29846314,0.00032,15,"2024-01-16T20:30:44.862",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822662,1705437044871,"fUST",-150.0,0.00032,2,"2024-01-16T20:30:44.871",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822663,1705437044880,"fUST",-511.761038,0.00032,3,"2024-01-16T20:30:44.880",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822664,1705437044889,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.889",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822665,1705437044899,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.899",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822666,1705437044907,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.907",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822667,1705437044917,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822668,1705437044926,"fUST",-255.17026208,0.00032054,2,"2024-01-16T20:30:44.926",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822669,1705437044935,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.935",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822670,1705437044944,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.944",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822671,1705437044953,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.953",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822672,1705437044963,"fUST",-150.96032138,0.00032054,2,"2024-01-16T20:30:44.963",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822673,1705437044972,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.972",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822674,1705437044980,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.980",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822675,1705437044990,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.990",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822676,1705437044999,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:44.999",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822677,1705437045008,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.008",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822678,1705437045017,"fUST",-1149.61,0.00032054,2,"2024-01-16T20:30:45.017",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822679,1705437045027,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.027",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822680,1705437045036,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.036",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822681,1705437045045,"fUST",-265.03424588,0.00032054,2,"2024-01-16T20:30:45.045",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822682,1705437045054,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.054",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822683,1705437045063,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.063",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822684,1705437045072,"fUST",-551.71,0.00032054,2,"2024-01-16T20:30:45.072",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822685,1705437045081,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.081",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822686,1705437045091,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.091",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822687,1705437045100,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822688,1705437045110,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.110",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822689,1705437045119,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.119",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822690,1705437045128,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.128",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822691,1705437045137,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.137",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822692,1705437045146,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822693,1705437045155,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822694,1705437045164,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.164",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822695,1705437045174,"fUST",-923.78,0.00032054,2,"2024-01-16T20:30:45.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822696,1705437045182,"fUST",-627.28,0.00032054,2,"2024-01-16T20:30:45.182",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822697,1705437045192,"fUST",-503.44599568,0.00032054,2,"2024-01-16T20:30:45.192",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822698,1705437045201,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822699,1705437045211,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822700,1705437045220,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.220",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822701,1705437045229,"fUST",-484.88564107,0.00032054,2,"2024-01-16T20:30:45.229",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822702,1705437045240,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822703,1705437045249,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.249",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822704,1705437045258,"fUST",-504.48431866,0.00032054,2,"2024-01-16T20:30:45.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822705,1705437045267,"fUST",-607.52,0.00032054,2,"2024-01-16T20:30:45.267",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822706,1705437045276,"fUST",-600.26,0.00032054,2,"2024-01-16T20:30:45.276",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822707,1705437045285,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.285",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822708,1705437045294,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.294",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822709,1705437045303,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.303",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822710,1705437045312,"fUST",-1159.26,0.00032054,2,"2024-01-16T20:30:45.312",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822711,1705437045321,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.321",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822712,1705437045331,"fUST",-352.81105067,0.00032054,2,"2024-01-16T20:30:45.331",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822713,1705437045340,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.340",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822714,1705437045349,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.349",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822715,1705437045357,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.357",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822716,1705437045366,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.366",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822717,1705437045375,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.375",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822718,1705437045384,"fUST",-646.94,0.00032054,2,"2024-01-16T20:30:45.384",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822719,1705437045393,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.393",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822720,1705437045403,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.403",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822721,1705437045412,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.412",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822723,1705437045421,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.421",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822725,1705437045431,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.431",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822726,1705437045440,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.440",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822727,1705437045468,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.468",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822728,1705437045484,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822729,1705437045493,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.493",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822732,1705437045568,"fUST",-775.87,0.00032054,2,"2024-01-16T20:30:45.568",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822733,1705437045578,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.578",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822735,1705437045587,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.587",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822736,1705437045597,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.597",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822737,1705437045605,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822738,1705437045615,"fUST",-826.95,0.00032054,2,"2024-01-16T20:30:45.615",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822739,1705437045624,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.624",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822740,1705437045633,"fUST",-716.8,0.00032054,2,"2024-01-16T20:30:45.633",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822741,1705437045642,"fUST",-872.85,0.00032054,2,"2024-01-16T20:30:45.642",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822742,1705437045652,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822744,1705437045662,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.662",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822746,1705437045671,"fUST",-613.12,0.00032054,2,"2024-01-16T20:30:45.671",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822748,1705437045680,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.680",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822749,1705437045690,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.690",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822751,1705437045699,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.699",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822753,1705437045709,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.709",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822754,1705437045718,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.718",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822755,1705437045727,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.727",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822756,1705437045738,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822757,1705437045747,"fUST",-2187.34,0.00032054,2,"2024-01-16T20:30:45.747",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822758,1705437045756,"fUST",-1627.51,0.00032054,2,"2024-01-16T20:30:45.756",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822759,1705437045766,"fUST",-333.93342136,0.00032054,2,"2024-01-16T20:30:45.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822761,1705437045775,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.775",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822762,1705437045785,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.785",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822764,1705437045794,"fUST",-150.0,0.00032054,2,"2024-01-16T20:30:45.794",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822766,1705437045803,"fUST",-545.31632648,0.00032054,2,"2024-01-16T20:30:45.803",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822767,1705437045813,"fUST",-503.80866795,0.00032054,2,"2024-01-16T20:30:45.813",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822769,1705437045822,"fUST",-5091.64,0.00032054,2,"2024-01-16T20:30:45.822",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822770,1705437045831,"fUST",-384.32366264,0.00032054,2,"2024-01-16T20:30:45.831",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822771,1705437045840,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.840",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822772,1705437045849,"fUST",-615.64,0.00032054,2,"2024-01-16T20:30:45.849",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822773,1705437045858,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.858",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822774,1705437045867,"fUST",-1345.92,0.00032054,2,"2024-01-16T20:30:45.867",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822775,1705437045876,"fUST",-207.349602,0.00032054,2,"2024-01-16T20:30:45.876",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822776,1705437045886,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.886",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822777,1705437045897,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.897",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822778,1705437045906,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.906",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822780,1705437045915,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.915",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822781,1705437045925,"fUST",-1035.43,0.00032054,2,"2024-01-16T20:30:45.925",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822782,1705437045934,"fUST",-618.52,0.00032054,2,"2024-01-16T20:30:45.934",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822783,1705437045944,"fUST",-2281.61,0.00032054,2,"2024-01-16T20:30:45.944",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822784,1705437045953,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.953",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822785,1705437045963,"fUST",-500.0,0.00032054,4,"2024-01-16T20:30:45.963",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822786,1705437045973,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.973",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822787,1705437045984,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:45.984",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822788,1705437045993,"fUST",-5224.49,0.00032054,2,"2024-01-16T20:30:45.993",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822789,1705437046003,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.003",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822790,1705437046013,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.013",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822791,1705437046022,"fUST",-4697.76,0.00032054,2,"2024-01-16T20:30:46.022",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822792,1705437046031,"fUST",-526.12,0.00032054,2,"2024-01-16T20:30:46.031",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822793,1705437046040,"fUST",-12832.49,0.00032054,2,"2024-01-16T20:30:46.040",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822794,1705437046050,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.050",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822795,1705437046059,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.059",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822796,1705437046069,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.069",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822797,1705437046078,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.078",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822798,1705437046088,"fUST",-1701.47,0.00032054,2,"2024-01-16T20:30:46.088",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822799,1705437046097,"fUST",-22993.07,0.00032054,2,"2024-01-16T20:30:46.097",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822800,1705437046107,"fUST",-160.53656634,0.00032054,2,"2024-01-16T20:30:46.107",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822801,1705437046116,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.116",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822802,1705437046126,"fUST",-1535.71,0.00032054,2,"2024-01-16T20:30:46.126",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822803,1705437046135,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.135",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822804,1705437046145,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.145",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822805,1705437046154,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.154",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822806,1705437046163,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.163",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822807,1705437046172,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.172",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822808,1705437046182,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.182",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822809,1705437046191,"fUST",-1961.16,0.00032054,2,"2024-01-16T20:30:46.191",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822810,1705437046201,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822811,1705437046210,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.210",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822812,1705437046219,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.219",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822814,1705437046228,"fUST",-1465.16,0.00032054,2,"2024-01-16T20:30:46.228",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822816,1705437046242,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.242",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822817,1705437046251,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.251",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822818,1705437046260,"fUST",-260.51193698,0.00032054,2,"2024-01-16T20:30:46.260",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822819,1705437046270,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.270",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822820,1705437046279,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.279",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822821,1705437046288,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.288",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822822,1705437046297,"fUST",-1002.09,0.00032054,2,"2024-01-16T20:30:46.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822823,1705437046306,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.306",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822824,1705437046315,"fUST",-584.79,0.00032054,2,"2024-01-16T20:30:46.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822825,1705437046325,"fUST",-4776.65,0.00032054,2,"2024-01-16T20:30:46.325",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822826,1705437046334,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.334",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822827,1705437046343,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.343",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822828,1705437046353,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.353",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822829,1705437046362,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.362",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822830,1705437046372,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.372",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822831,1705437046381,"fUST",-1142.21,0.00032054,2,"2024-01-16T20:30:46.381",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822832,1705437046390,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:46.390",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822833,1705437046400,"fUST",-5178.14619186,0.00032173,4,"2024-01-16T20:30:46.400",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822834,1705437046409,"fUST",-150.40127401,0.0003218,7,"2024-01-16T20:30:46.409",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822835,1705437046418,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.418",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822836,1705437046428,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.428",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822837,1705437046438,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.438",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822838,1705437046452,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.452",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822839,1705437046461,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.461",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822840,1705437046471,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.471",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822841,1705437046480,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.480",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822842,1705437046493,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.493",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822843,1705437046503,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.503",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822844,1705437046513,"fUST",-1149.61,0.00032191,2,"2024-01-16T20:30:46.513",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822845,1705437046524,"fUST",-232.5828535,0.00032191,2,"2024-01-16T20:30:46.524",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822846,1705437046533,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.533",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822847,1705437046543,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.543",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822848,1705437046553,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.553",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822849,1705437046562,"fUST",-551.71,0.00032191,2,"2024-01-16T20:30:46.562",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822850,1705437046571,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.571",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822851,1705437046580,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.580",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822852,1705437046589,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.589",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822853,1705437046598,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.598",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822854,1705437046607,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.607",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822855,1705437046617,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.617",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822856,1705437046627,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.627",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822857,1705437046636,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.636",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822858,1705437046645,"fUST",-923.78,0.00032191,2,"2024-01-16T20:30:46.645",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822859,1705437046655,"fUST",-627.28,0.00032191,2,"2024-01-16T20:30:46.655",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822860,1705437046664,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.664",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822861,1705437046674,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.674",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822862,1705437046683,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.683",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822863,1705437046692,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.692",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822864,1705437046701,"fUST",-607.52,0.00032191,2,"2024-01-16T20:30:46.701",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822865,1705437046710,"fUST",-600.26,0.00032191,2,"2024-01-16T20:30:46.710",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822866,1705437046719,"fUST",-1159.26,0.00032191,2,"2024-01-16T20:30:46.719",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822867,1705437046934,"fUST",-288.3056488,0.00032191,2,"2024-01-16T20:30:46.934",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822868,1705437046944,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.944",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822869,1705437046954,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.954",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822870,1705437046963,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.963",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822871,1705437046973,"fUST",-646.94,0.00032191,2,"2024-01-16T20:30:46.973",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822872,1705437046983,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.983",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822873,1705437046993,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:46.993",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822874,1705437047002,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.002",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822875,1705437047012,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.012",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822876,1705437047021,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.021",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822877,1705437047031,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.031",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822878,1705437047040,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.040",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822879,1705437047050,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.050",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822880,1705437047060,"fUST",-775.87,0.00032191,2,"2024-01-16T20:30:47.060",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822881,1705437047070,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.070",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822882,1705437047079,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.079",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822883,1705437047089,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.089",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822884,1705437047099,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.099",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822885,1705437047108,"fUST",-826.95,0.00032191,2,"2024-01-16T20:30:47.108",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822886,1705437047117,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.117",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822887,1705437047127,"fUST",-716.8,0.00032191,2,"2024-01-16T20:30:47.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822888,1705437047137,"fUST",-872.85,0.00032191,2,"2024-01-16T20:30:47.137",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822889,1705437047146,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822890,1705437047155,"fUST",-228.54049167,0.00032191,2,"2024-01-16T20:30:47.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822891,1705437047165,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822892,1705437047174,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822893,1705437047183,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822894,1705437047193,"fUST",-2187.34,0.00032191,2,"2024-01-16T20:30:47.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822895,1705437047202,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.202",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822896,1705437047211,"fUST",-1627.51,0.00032191,2,"2024-01-16T20:30:47.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822897,1705437047220,"fUST",-186.77148725,0.00032191,2,"2024-01-16T20:30:47.220",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822898,1705437047229,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.229",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822899,1705437047240,"fUST",-150.0,0.00032191,2,"2024-01-16T20:30:47.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822900,1705437047249,"fUST",-5091.64,0.00032191,2,"2024-01-16T20:30:47.249",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822901,1705437047259,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.259",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822902,1705437047268,"fUST",-615.64,0.00032191,2,"2024-01-16T20:30:47.268",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822903,1705437047277,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.277",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822904,1705437047286,"fUST",-1345.92,0.00032191,2,"2024-01-16T20:30:47.286",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822905,1705437047295,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.295",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822906,1705437047305,"fUST",-283.64,0.00032191,2,"2024-01-16T20:30:47.305",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822907,1705437047314,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.314",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822908,1705437047323,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.323",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822909,1705437047332,"fUST",-1035.43,0.00032191,2,"2024-01-16T20:30:47.332",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822910,1705437047341,"fUST",-618.52,0.00032191,2,"2024-01-16T20:30:47.341",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822911,1705437047351,"fUST",-2281.61,0.00032191,2,"2024-01-16T20:30:47.351",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822912,1705437047360,"fUST",-500.0,0.00032191,4,"2024-01-16T20:30:47.360",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822913,1705437047369,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.369",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822914,1705437047378,"fUST",-5224.49,0.00032191,2,"2024-01-16T20:30:47.378",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822915,1705437047387,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.387",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822917,1705437047396,"fUST",-4697.76,0.00032191,2,"2024-01-16T20:30:47.396",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822920,1705437047462,"fUST",-526.12,0.00032191,2,"2024-01-16T20:30:47.462",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822921,1705437047478,"fUST",-12832.49,0.00032191,2,"2024-01-16T20:30:47.478",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822922,1705437047491,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.491",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822923,1705437047500,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.500",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822924,1705437047510,"fUST",-1701.47,0.00032191,2,"2024-01-16T20:30:47.510",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822925,1705437047519,"fUST",-20830.21459777,0.00032191,2,"2024-01-16T20:30:47.519",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822931,1705437047643,"fUST",-2162.85540223,0.00032191,2,"2024-01-16T20:30:47.643",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822932,1705437047652,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822933,1705437047661,"fUST",-1535.71,0.00032191,2,"2024-01-16T20:30:47.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822934,1705437047670,"fUST",-282.07068424,0.00032191,2,"2024-01-16T20:30:47.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822935,1705437047717,"fUST",-217.92931576,0.00032191,2,"2024-01-16T20:30:47.717",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822936,1705437047727,"fUST",-504.5888047,0.00032191,2,"2024-01-16T20:30:47.727",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822937,1705437047737,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.737",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822938,1705437047748,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.748",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822939,1705437047757,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822940,1705437047766,"fUST",-1961.16,0.00032191,2,"2024-01-16T20:30:47.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822941,1705437047775,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.775",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822942,1705437047786,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822943,1705437047796,"fUST",-959.13636277,0.00032191,2,"2024-01-16T20:30:47.796",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822944,1705437047809,"fUST",-506.02363723,0.00032191,2,"2024-01-16T20:30:47.809",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822945,1705437047818,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.818",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822946,1705437047828,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.828",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822947,1705437047839,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.839",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822948,1705437047849,"fUST",-512.46842454,0.00032191,2,"2024-01-16T20:30:47.849",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822949,1705437047859,"fUST",-1002.09,0.00032191,2,"2024-01-16T20:30:47.859",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822950,1705437047869,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:47.869",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822951,1705437047878,"fUST",-584.79,0.00032191,2,"2024-01-16T20:30:47.878",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822952,1705437047887,"fUST",-1806.76421775,0.00032191,2,"2024-01-16T20:30:47.887",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822953,1705437048003,"fUST",-2485.64659726,0.00022424,2,"2024-01-16T20:30:48.003",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822954,1705437048014,"fUST",-536.91612611,0.0003178,2,"2024-01-16T20:30:48.014",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822955,1705437048023,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:48.023",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822956,1705437048034,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:48.034",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822957,1705437048044,"fUST",-1000.0,0.0003178,2,"2024-01-16T20:30:48.044",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822958,1705437048055,"fUST",-1660.02,0.00031917,2,"2024-01-16T20:30:48.055",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822959,1705437048064,"fUST",-1660.02,0.00032054,2,"2024-01-16T20:30:48.064",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822960,1705437048074,"fUST",-2969.88578225,0.00032191,2,"2024-01-16T20:30:48.074",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822961,1705437048086,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:48.086",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822962,1705437048099,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:48.099",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822963,1705437048112,"fUST",-500.83532328,0.00032191,2,"2024-01-16T20:30:48.112",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822964,1705437048122,"fUST",-272.60348073,0.00032191,2,"2024-01-16T20:30:48.122",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822965,1705437048133,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:48.133",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822966,1705437048142,"fUST",-1142.21,0.00032191,2,"2024-01-16T20:30:48.142",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822967,1705437048152,"fUST",-500.0,0.00032191,2,"2024-01-16T20:30:48.152",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822968,1705437048162,"fUST",-1660.02,0.00032191,2,"2024-01-16T20:30:48.162",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822969,1705437048172,"fUST",-4705.38502919,0.000323,5,"2024-01-16T20:30:48.172",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822970,1705437048182,"fUST",-1280.76799503,0.000323,7,"2024-01-16T20:30:48.182",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822971,1705437048191,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.191",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822972,1705437048201,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.201",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822973,1705437048212,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.212",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822974,1705437048222,"fUST",-627.23158155,0.00032328,2,"2024-01-16T20:30:48.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822975,1705437048233,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.233",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822976,1705437048243,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.243",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822977,1705437048253,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.253",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822978,1705437048263,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.263",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822979,1705437048275,"fUST",-1149.61,0.00032328,2,"2024-01-16T20:30:48.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822980,1705437048286,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.286",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822981,1705437048297,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822982,1705437048307,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.307",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822983,1705437048316,"fUST",-551.71,0.00032328,2,"2024-01-16T20:30:48.316",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822984,1705437048327,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.327",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822985,1705437048343,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.343",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822986,1705437048354,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.354",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822987,1705437048365,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.365",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822988,1705437048374,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.374",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822989,1705437048384,"fUST",-923.78,0.00032328,2,"2024-01-16T20:30:48.384",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822990,1705437048394,"fUST",-627.28,0.00032328,2,"2024-01-16T20:30:48.394",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822991,1705437048404,"fUST",-447.12345925,0.00032328,2,"2024-01-16T20:30:48.404",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822992,1705437048413,"fUST",-313.08602602,0.00032328,2,"2024-01-16T20:30:48.413",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822993,1705437048422,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.422",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822994,1705437048432,"fUST",-607.52,0.00032328,2,"2024-01-16T20:30:48.432",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822995,1705437048441,"fUST",-600.26,0.00032328,2,"2024-01-16T20:30:48.441",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822996,1705437048454,"fUST",-1159.26,0.00032328,2,"2024-01-16T20:30:48.454",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822997,1705437048463,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.463",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822998,1705437048472,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.472",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311822999,1705437048481,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.481",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823000,1705437048492,"fUST",-646.94,0.00032328,2,"2024-01-16T20:30:48.492",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823001,1705437048501,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.501",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823002,1705437048510,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.510",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823003,1705437048521,"fUST",-441.73415826,0.00032328,2,"2024-01-16T20:30:48.521",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823004,1705437048531,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.531",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823005,1705437048540,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.540",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823006,1705437048550,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.550",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823007,1705437048559,"fUST",-373.15444107,0.00032328,2,"2024-01-16T20:30:48.559",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823008,1705437048605,"fUST",-126.84555893,0.00032328,2,"2024-01-16T20:30:48.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823009,1705437048614,"fUST",-775.87,0.00032328,2,"2024-01-16T20:30:48.614",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823010,1705437048623,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.623",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823011,1705437048632,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.632",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823012,1705437048642,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.642",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823013,1705437048652,"fUST",-826.95,0.00032328,2,"2024-01-16T20:30:48.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823014,1705437048661,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823015,1705437048670,"fUST",-716.8,0.00032328,2,"2024-01-16T20:30:48.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823016,1705437048680,"fUST",-872.85,0.00032328,2,"2024-01-16T20:30:48.680",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823017,1705437048689,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.689",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823018,1705437048699,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.699",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823019,1705437048709,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.709",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823020,1705437048718,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.718",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823021,1705437048727,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.727",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823022,1705437048738,"fUST",-2187.34,0.00032328,2,"2024-01-16T20:30:48.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823023,1705437048747,"fUST",-1627.51,0.00032328,2,"2024-01-16T20:30:48.747",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823024,1705437048757,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823025,1705437048766,"fUST",-150.0,0.00032328,2,"2024-01-16T20:30:48.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823026,1705437048776,"fUST",-5091.64,0.00032328,2,"2024-01-16T20:30:48.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823027,1705437048786,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823028,1705437048795,"fUST",-615.64,0.00032328,2,"2024-01-16T20:30:48.795",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823029,1705437048804,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.804",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823030,1705437048813,"fUST",-1345.92,0.00032328,2,"2024-01-16T20:30:48.813",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823031,1705437048822,"fUST",-504.97146402,0.00032328,2,"2024-01-16T20:30:48.822",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823032,1705437048832,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.832",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823033,1705437048842,"fUST",-1035.43,0.00032328,2,"2024-01-16T20:30:48.842",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823034,1705437048851,"fUST",-618.52,0.00032328,2,"2024-01-16T20:30:48.851",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823035,1705437048861,"fUST",-2281.61,0.00032328,2,"2024-01-16T20:30:48.861",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823036,1705437048870,"fUST",-500.0,0.00032328,4,"2024-01-16T20:30:48.870",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823037,1705437048880,"fUST",-5224.49,0.00032328,2,"2024-01-16T20:30:48.880",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823038,1705437048889,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.889",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823039,1705437048898,"fUST",-4697.76,0.00032328,2,"2024-01-16T20:30:48.898",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823040,1705437048908,"fUST",-526.12,0.00032328,2,"2024-01-16T20:30:48.908",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823041,1705437048917,"fUST",-12832.49,0.00032328,2,"2024-01-16T20:30:48.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823042,1705437048996,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:48.996",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823043,1705437049006,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.006",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823044,1705437049016,"fUST",-1701.47,0.00032328,2,"2024-01-16T20:30:49.016",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823045,1705437049025,"fUST",-22993.07,0.00032328,2,"2024-01-16T20:30:49.025",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823046,1705437049035,"fUST",-1535.71,0.00032328,2,"2024-01-16T20:30:49.035",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823047,1705437049044,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.044",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823048,1705437049054,"fUST",-509.97078141,0.00032328,2,"2024-01-16T20:30:49.054",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823049,1705437049063,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.063",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823050,1705437049073,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.073",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823051,1705437049082,"fUST",-1961.16,0.00032328,2,"2024-01-16T20:30:49.082",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823052,1705437049091,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.091",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823053,1705437049100,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823054,1705437049110,"fUST",-1465.16,0.00032328,2,"2024-01-16T20:30:49.110",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823055,1705437049120,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823056,1705437049129,"fUST",-534.96971966,0.00032328,2,"2024-01-16T20:30:49.129",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823057,1705437049138,"fUST",-1002.09,0.00032328,2,"2024-01-16T20:30:49.138",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823058,1705437049147,"fUST",-584.79,0.00032328,2,"2024-01-16T20:30:49.147",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823059,1705437049157,"fUST",-4776.65,0.00032328,2,"2024-01-16T20:30:49.157",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823060,1705437049166,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.166",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823061,1705437049175,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.175",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823062,1705437049184,"fUST",-500.0,0.00032328,2,"2024-01-16T20:30:49.184",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823063,1705437049194,"fUST",-1142.21,0.00032328,2,"2024-01-16T20:30:49.194",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823064,1705437049203,"fUST",-1660.02,0.00032328,2,"2024-01-16T20:30:49.203",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823065,1705437049212,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.212",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823066,1705437049222,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823067,1705437049231,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.231",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823068,1705437049242,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.242",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823069,1705437049251,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.251",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823070,1705437049260,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.260",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823071,1705437049270,"fUST",-1149.61,0.00032465,2,"2024-01-16T20:30:49.270",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823072,1705437049279,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.279",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823073,1705437049288,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.288",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823074,1705437049297,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.297",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823075,1705437049307,"fUST",-551.71,0.00032465,2,"2024-01-16T20:30:49.307",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823077,1705437049317,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.317",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823079,1705437049326,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.326",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823081,1705437049335,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.335",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823082,1705437049345,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.345",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823084,1705437049355,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.355",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823085,1705437049365,"fUST",-923.78,0.00032465,2,"2024-01-16T20:30:49.365",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823087,1705437049375,"fUST",-627.28,0.00032465,2,"2024-01-16T20:30:49.375",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823088,1705437049385,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.385",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823089,1705437049395,"fUST",-607.52,0.00032465,2,"2024-01-16T20:30:49.395",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823090,1705437049405,"fUST",-600.26,0.00032465,2,"2024-01-16T20:30:49.405",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823091,1705437049414,"fUST",-1159.26,0.00032465,2,"2024-01-16T20:30:49.414",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823092,1705437049424,"fUST",-215.52662606,0.00032465,2,"2024-01-16T20:30:49.424",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823094,1705437049435,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.435",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823096,1705437049446,"fUST",-568.69945561,0.00032465,2,"2024-01-16T20:30:49.446",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823098,1705437049458,"fUST",-646.94,0.00032465,2,"2024-01-16T20:30:49.458",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823100,1705437049468,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.468",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823102,1705437049478,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.478",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823103,1705437049489,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.489",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823104,1705437049498,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.498",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823105,1705437049509,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.509",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823106,1705437049519,"fUST",-185.49212337,0.00032465,2,"2024-01-16T20:30:49.519",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823107,1705437049529,"fUST",-775.87,0.00032465,2,"2024-01-16T20:30:49.529",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823108,1705437049539,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.539",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823109,1705437049548,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.548",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823110,1705437049558,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.558",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823111,1705437049567,"fUST",-826.95,0.00032465,2,"2024-01-16T20:30:49.567",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823113,1705437049576,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.576",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823114,1705437049586,"fUST",-716.8,0.00032465,2,"2024-01-16T20:30:49.586",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823115,1705437049596,"fUST",-872.85,0.00032465,2,"2024-01-16T20:30:49.596",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823116,1705437049605,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.605",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823117,1705437049617,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.617",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823118,1705437049627,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.627",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823119,1705437049636,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.636",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823120,1705437049646,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.646",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823121,1705437049656,"fUST",-2187.34,0.00032465,2,"2024-01-16T20:30:49.656",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823122,1705437049665,"fUST",-1627.51,0.00032465,2,"2024-01-16T20:30:49.665",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823123,1705437049674,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.674",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823124,1705437049683,"fUST",-220.73153969,0.00032465,2,"2024-01-16T20:30:49.683",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823125,1705437049692,"fUST",-5091.64,0.00032465,2,"2024-01-16T20:30:49.692",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823126,1705437049701,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.701",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823127,1705437049710,"fUST",-615.64,0.00032465,2,"2024-01-16T20:30:49.710",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823128,1705437049719,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.719",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823129,1705437049728,"fUST",-1345.92,0.00032465,2,"2024-01-16T20:30:49.728",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823130,1705437049738,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823131,1705437049747,"fUST",-1035.43,0.00032465,2,"2024-01-16T20:30:49.747",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823132,1705437049757,"fUST",-618.52,0.00032465,2,"2024-01-16T20:30:49.757",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823133,1705437049766,"fUST",-2281.61,0.00032465,2,"2024-01-16T20:30:49.766",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823134,1705437049776,"fUST",-153.10259384,0.00032465,4,"2024-01-16T20:30:49.776",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823135,1705437049786,"fUST",-4336.21069396,0.00032465,2,"2024-01-16T20:30:49.786",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823136,1705437049798,"fUST",-888.27930604,0.00032465,2,"2024-01-16T20:30:49.798",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823137,1705437049809,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.809",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823138,1705437049818,"fUST",-4697.76,0.00032465,2,"2024-01-16T20:30:49.818",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823139,1705437049828,"fUST",-526.12,0.00032465,2,"2024-01-16T20:30:49.828",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823140,1705437049839,"fUST",-12832.49,0.00032465,2,"2024-01-16T20:30:49.839",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823141,1705437049849,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.849",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823142,1705437049859,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:49.859",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823143,1705437049869,"fUST",-634.91954148,0.00032465,2,"2024-01-16T20:30:49.869",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823144,1705437049937,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:49.937",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823145,1705437049947,"fUST",-1000.0,0.00031917,2,"2024-01-16T20:30:49.947",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823146,1705437049958,"fUST",-1000.0,0.00032054,2,"2024-01-16T20:30:49.958",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823147,1705437049968,"fUST",-987.33916096,0.00032191,2,"2024-01-16T20:30:49.968",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823148,1705437049977,"fUST",-1066.55045852,0.00032465,2,"2024-01-16T20:30:49.977",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823149,1705437049988,"fUST",-22993.07,0.00032465,2,"2024-01-16T20:30:49.988",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823150,1705437049997,"fUST",-1535.71,0.00032465,2,"2024-01-16T20:30:49.997",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823151,1705437050008,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.008",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823152,1705437050017,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.017",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823153,1705437050027,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.027",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823154,1705437050036,"fUST",-1961.16,0.00032465,2,"2024-01-16T20:30:50.036",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823155,1705437050046,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.046",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823156,1705437050056,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.056",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823157,1705437050066,"fUST",-1465.16,0.00032465,2,"2024-01-16T20:30:50.066",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823158,1705437050077,"fUST",-1002.09,0.00032465,2,"2024-01-16T20:30:50.077",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823159,1705437050087,"fUST",-584.79,0.00032465,2,"2024-01-16T20:30:50.087",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823160,1705437050097,"fUST",-4776.65,0.00032465,2,"2024-01-16T20:30:50.097",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823161,1705437050106,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.106",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823162,1705437050117,"fUST",-500.0,0.00032465,2,"2024-01-16T20:30:50.117",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823163,1705437050128,"fUST",-1142.21,0.00032465,2,"2024-01-16T20:30:50.128",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823164,1705437050138,"fUST",-1660.02,0.00032465,2,"2024-01-16T20:30:50.138",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823165,1705437050148,"fUST",-1656.0,0.00032468,30,"2024-01-16T20:30:50.148",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823166,1705437050157,"fUST",-161.0,0.0003247,30,"2024-01-16T20:30:50.157",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823167,1705437050167,"fUST",-1656.0,0.00032478,30,"2024-01-16T20:30:50.167",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823168,1705437050176,"fUST",-161.0,0.0003248,30,"2024-01-16T20:30:50.176",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823169,1705437050185,"fUST",-1656.0,0.00032488,30,"2024-01-16T20:30:50.185",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823170,1705437050194,"fUST",-161.0,0.0003249,30,"2024-01-16T20:30:50.194",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823171,1705437050203,"fUST",-1818.78230826,0.0003249,2,"2024-01-16T20:30:50.203",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823172,1705437050212,"fUST",-2697.45131281,0.00032498,5,"2024-01-16T20:30:50.212",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823173,1705437050222,"fUST",-1222.43070975,0.00032498,4,"2024-01-16T20:30:50.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823174,1705437050232,"fUST",-8752.33712952,0.00032498,4,"2024-01-16T20:30:50.232",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823175,1705437050243,"fUST",-154.9690062,0.00032498,4,"2024-01-16T20:30:50.243",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823176,1705437050253,"fUST",-679.38970446,0.00032498,4,"2024-01-16T20:30:50.253",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823177,1705437050262,"fUST",-1577.62749715,0.00032498,4,"2024-01-16T20:30:50.262",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823178,1705437050271,"fUST",-250.16082593,0.00032498,4,"2024-01-16T20:30:50.271",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823179,1705437050281,"fUST",-1384.36680898,0.00032499,3,"2024-01-16T20:30:50.281",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823180,1705437050292,"fUST",-200102.08850368,0.000325,20,"2024-01-16T20:30:50.292",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823181,1705437050303,"fUST",-871.75649308,0.000325,20,"2024-01-16T20:30:50.303",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823182,1705437050315,"fUST",-1455.04966151,0.000325,20,"2024-01-16T20:30:50.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823183,1705437050504,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:50.504",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823184,1705437050515,"fUST",-500.0,0.0003178,2,"2024-01-16T20:30:50.515",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823185,1705437050525,"fUST",-500.0,0.00031917,2,"2024-01-16T20:30:50.525",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823186,1705437050535,"fUST",-500.0,0.00032054,2,"2024-01-16T20:30:50.535",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823187,1705437050544,"fUST",-571.22,0.00032191,2,"2024-01-16T20:30:50.544",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823188,1705437050554,"fUST",-27388.78000067,0.000325,20,"2024-01-16T20:30:50.554",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823197,1705437191559,"fUST",226.0,0.000251,10,"2024-01-16T20:33:11.559",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823279,1705438238398,"fUST",-861.6446352,0.00024971,2,"2024-01-16T20:50:38.398",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823280,1705438238408,"fUST",-873.46854379,0.00024971,2,"2024-01-16T20:50:38.408",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823281,1705438238419,"fUST",-154.9690062,0.00024971,2,"2024-01-16T20:50:38.419",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823282,1705438238430,"fUST",-245.97076083,0.00024971,2,"2024-01-16T20:50:38.430",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823283,1705438238440,"fUST",-1986.17747693,0.00024972,2,"2024-01-16T20:50:38.440",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823284,1705438238450,"fUST",-5178.14619186,0.00024972,2,"2024-01-16T20:50:38.450",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823285,1705438238460,"fUST",-11512.88481638,0.00024975,2,"2024-01-16T20:50:38.460",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823286,1705438238474,"fUST",-2071.67545931,0.00024985,2,"2024-01-16T20:50:38.474",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823287,1705438238484,"fUST",-2101.23068297,0.00024985,2,"2024-01-16T20:50:38.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823288,1705438238494,"fUST",-380.0,0.00025,2,"2024-01-16T20:50:38.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823289,1705438238504,"fUST",-3000.0,0.00025,2,"2024-01-16T20:50:38.504",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823290,1705438238514,"fUST",-1045.05948708,0.00025,2,"2024-01-16T20:50:38.514",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823291,1705438238524,"fUST",-1184.11525304,0.000251,2,"2024-01-16T20:50:38.524",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823292,1705438238533,"fUST",-35230.92395085,0.00025811,2,"2024-01-16T20:50:38.533",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823293,1705438238543,"fUST",-24900.0,0.00025812,2,"2024-01-16T20:50:38.543",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823294,1705438238554,"fUST",-526.19977784,0.00026,2,"2024-01-16T20:50:38.554",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823295,1705438238565,"fUST",-351.009366,0.000274,2,"2024-01-16T20:50:38.565",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823296,1705438238576,"fUST",-210.28092951,0.00028,2,"2024-01-16T20:50:38.576",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823297,1705438238585,"fUST",-245.08774822,0.00028391,2,"2024-01-16T20:50:38.585",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823298,1705438238596,"fUST",-154.9690062,0.000286,4,"2024-01-16T20:50:38.596",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823299,1705438238606,"fUST",-479.2482619,0.00028982,5,"2024-01-16T20:50:38.606",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823300,1705438238616,"fUST",-5000.0,0.00028982,5,"2024-01-16T20:50:38.616",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823301,1705438238625,"fUST",-895.0324489,0.00029007,5,"2024-01-16T20:50:38.625",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823302,1705438238634,"fUST",-5000.0,0.00029007,5,"2024-01-16T20:50:38.634",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823304,1705438238643,"fUST",-275.83888289,0.00029076,2,"2024-01-16T20:50:38.643",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823305,1705438238652,"fUST",-310.10438273,0.00029077,2,"2024-01-16T20:50:38.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823306,1705438238660,"fUST",-150.68950157,0.00029855,2,"2024-01-16T20:50:38.660",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823307,1705438238669,"fUST",-243.86975387,0.0003,4,"2024-01-16T20:50:38.669",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823308,1705438238678,"fUST",-231.64267465,0.0003,4,"2024-01-16T20:50:38.678",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823309,1705438238687,"fUST",-153.0,0.00030041,2,"2024-01-16T20:50:38.687",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823310,1705438238696,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.696",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823311,1705438238705,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.705",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823312,1705438238717,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.717",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823313,1705438238726,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.726",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823314,1705438238734,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.734",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823315,1705438238743,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.743",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823316,1705438238752,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.752",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823317,1705438238761,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.761",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823318,1705438238769,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.769",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823319,1705438238780,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.780",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823320,1705438238793,"fUST",-153.0,0.00030137,2,"2024-01-16T20:50:38.793",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823321,1705438238802,"fUST",-153.0,0.00030178,2,"2024-01-16T20:50:38.802",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823322,1705438238811,"fUST",-306.0,0.00030178,2,"2024-01-16T20:50:38.811",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823323,1705438238821,"fUST",-150.68950157,0.00030226,7,"2024-01-16T20:50:38.821",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823324,1705438238830,"fUST",-154.11691844,0.00030417,7,"2024-01-16T20:50:38.830",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823325,1705438238839,"fUST",-150.68950157,0.0003085,7,"2024-01-16T20:50:38.839",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823326,1705438238848,"fUST",-198.8089634,0.00030978,2,"2024-01-16T20:50:38.848",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823327,1705438238857,"fUST",-153.0,0.00031,2,"2024-01-16T20:50:38.857",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823328,1705438238866,"fUST",-153.0,0.00031,2,"2024-01-16T20:50:38.866",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823329,1705438238875,"fUST",-507.592211,0.00031,3,"2024-01-16T20:50:38.875",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823330,1705438238883,"fUST",-154.11691844,0.00031118,7,"2024-01-16T20:50:38.883",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823331,1705438238892,"fUST",-154.11691844,0.00031244,7,"2024-01-16T20:50:38.892",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823332,1705438238901,"fUST",-153.0,0.00031252,2,"2024-01-16T20:50:38.901",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823333,1705438238909,"fUST",-150.68950157,0.00031281,7,"2024-01-16T20:50:38.909",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823334,1705438238918,"fUST",-155.0,0.00031602,2,"2024-01-16T20:50:38.918",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823335,1705438238927,"fUST",-2005.80220475,0.0003168,2,"2024-01-16T20:50:38.927",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823336,1705438238936,"fUST",-1961.12,0.00031768,3,"2024-01-16T20:50:38.936",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823337,1705438238945,"fUST",-2149.71403578,0.00031778,4,"2024-01-16T20:50:38.945",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823338,1705438238954,"fUST",-10146.4321391,0.00031778,4,"2024-01-16T20:50:38.954",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823339,1705438238965,"fUST",-2536.63132714,0.00031778,4,"2024-01-16T20:50:38.965",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823340,1705438238974,"fUST",-3753.94524062,0.00031778,4,"2024-01-16T20:50:38.974",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823341,1705438238982,"fUST",-920.19767192,0.00031779,4,"2024-01-16T20:50:38.982",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823342,1705438238991,"fUST",-264.20940699,0.00031779,4,"2024-01-16T20:50:38.991",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823343,1705438239000,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.000",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823345,1705438239009,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.009",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823346,1705438239018,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.018",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823348,1705438239027,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.027",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823349,1705438239036,"fUST",-431.27796589,0.00031779,2,"2024-01-16T20:50:39.036",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823350,1705438239045,"fUST",-473.89952102,0.00031779,2,"2024-01-16T20:50:39.045",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823351,1705438239054,"fUST",-237.35987685,0.00031779,2,"2024-01-16T20:50:39.054",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823352,1705438239064,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.064",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823353,1705438239073,"fUST",-214.29928149,0.00031779,2,"2024-01-16T20:50:39.073",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823354,1705438239082,"fUST",-252.22215242,0.00031779,2,"2024-01-16T20:50:39.082",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823355,1705438239091,"fUST",-632.30061268,0.00031779,2,"2024-01-16T20:50:39.091",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823356,1705438239100,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823358,1705438239109,"fUST",-500.0,0.00031779,2,"2024-01-16T20:50:39.109",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823359,1705438239118,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.118",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823361,1705438239127,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.127",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823364,1705438239136,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.136",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823365,1705438239146,"fUST",-325.69804921,0.0003178,2,"2024-01-16T20:50:39.146",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823367,1705438239155,"fUST",-539.87,0.0003178,2,"2024-01-16T20:50:39.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823369,1705438239164,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.164",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823371,1705438239174,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823373,1705438239183,"fUST",-629.59813165,0.0003178,2,"2024-01-16T20:50:39.183",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823375,1705438239193,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823377,1705438239202,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.202",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823379,1705438239211,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823382,1705438239222,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823383,1705438239231,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.231",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823385,1705438239240,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823387,1705438239249,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.249",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823389,1705438239258,"fUST",-500.97034978,0.0003178,2,"2024-01-16T20:50:39.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823391,1705438239267,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.267",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823393,1705438239276,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.276",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823395,1705438239285,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.285",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823397,1705438239295,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.295",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823399,1705438239304,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.304",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823401,1705438239315,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.315",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823403,1705438239324,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.324",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823405,1705438239333,"fUST",-550.67156865,0.0003178,2,"2024-01-16T20:50:39.333",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823407,1705438239342,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.342",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823409,1705438239352,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.352",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823411,1705438239360,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.360",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823413,1705438239370,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.370",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823415,1705438239379,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.379",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823418,1705438239389,"fUST",-852.9,0.0003178,2,"2024-01-16T20:50:39.389",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823420,1705438239398,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.398",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823422,1705438239407,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.407",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823423,1705438239416,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.416",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823425,1705438239425,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.425",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823427,1705438239434,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.434",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823429,1705438239443,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.443",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823431,1705438239451,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.451",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823433,1705438239460,"fUST",-150.0,0.0003178,2,"2024-01-16T20:50:39.460",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823435,1705438239471,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.471",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823437,1705438239480,"fUST",-553.64,0.0003178,2,"2024-01-16T20:50:39.480",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823439,1705438239488,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.488",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823441,1705438239498,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.498",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823443,1705438239506,"fUST",-500.0,0.0003178,4,"2024-01-16T20:50:39.506",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823445,1705438239516,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.516",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823447,1705438239526,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.526",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823450,1705438239536,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.536",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823452,1705438239544,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.544",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823454,1705438239553,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.553",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823456,1705438239562,"fUST",-641.4544874,0.0003178,2,"2024-01-16T20:50:39.562",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823458,1705438239571,"fUST",-639.1,0.0003178,2,"2024-01-16T20:50:39.571",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823460,1705438239580,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.580",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823461,1705438239589,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.589",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823463,1705438239598,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.598",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823465,1705438239606,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.606",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823467,1705438239616,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.616",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823469,1705438239625,"fUST",-1079.74,0.0003178,2,"2024-01-16T20:50:39.625",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823471,1705438239634,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.634",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823473,1705438239642,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.642",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823475,1705438239651,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.651",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823477,1705438239661,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823479,1705438239670,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823481,1705438239679,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.679",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823483,1705438239688,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.688",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823485,1705438239697,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.697",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823487,1705438239706,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.706",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823489,1705438239715,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.715",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823491,1705438239724,"fUST",-520.3,0.0003178,2,"2024-01-16T20:50:39.724",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823493,1705438239733,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.733",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823495,1705438239742,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.742",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823497,1705438239752,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.752",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823499,1705438239762,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.762",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823501,1705438239771,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.771",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823503,1705438239782,"fUST",-501.22663069,0.0003178,2,"2024-01-16T20:50:39.782",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823505,1705438239798,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.798",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823507,1705438239807,"fUST",-320.62715329,0.0003178,2,"2024-01-16T20:50:39.807",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823509,1705438239817,"fUST",-763.07,0.0003178,2,"2024-01-16T20:50:39.817",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823511,1705438239828,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.828",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823513,1705438239837,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.837",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823515,1705438239846,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.846",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823517,1705438239855,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.855",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823519,1705438239864,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.864",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823521,1705438239874,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.874",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823523,1705438239883,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.883",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823525,1705438239892,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.892",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823527,1705438239901,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.901",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823529,1705438239910,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:39.910",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823540,1705438240001,"fUST",-413.27206186,0.0003178,2,"2024-01-16T20:50:40.001",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823542,1705438240011,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.011",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823544,1705438240020,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.020",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823546,1705438240029,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.029",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823548,1705438240038,"fUST",-361.94622459,0.0003178,2,"2024-01-16T20:50:40.038",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823550,1705438240047,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.047",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823552,1705438240056,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.056",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823554,1705438240065,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.065",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823556,1705438240074,"fUST",-1859.13,0.0003178,2,"2024-01-16T20:50:40.074",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823558,1705438240083,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.083",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823560,1705438240092,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.092",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823562,1705438240100,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.100",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823564,1705438240110,"fUST",-6776.97,0.0003178,2,"2024-01-16T20:50:40.110",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823566,1705438240119,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.119",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823567,1705438240128,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.128",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823569,1705438240137,"fUST",-4524.58,0.0003178,2,"2024-01-16T20:50:40.137",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823572,1705438240147,"fUST",-1656.18,0.0003178,2,"2024-01-16T20:50:40.147",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823574,1705438240155,"fUST",-1394.0,0.0003178,2,"2024-01-16T20:50:40.155",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823576,1705438240165,"fUST",-384.32366264,0.0003178,2,"2024-01-16T20:50:40.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823578,1705438240174,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.174",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823579,1705438240184,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.184",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823581,1705438240193,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823584,1705438240202,"fUST",-1262.43,0.0003178,2,"2024-01-16T20:50:40.202",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823586,1705438240211,"fUST",-534.62,0.0003178,2,"2024-01-16T20:50:40.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823588,1705438240222,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823590,1705438240231,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.231",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823592,1705438240240,"fUST",-512.99285901,0.0003178,2,"2024-01-16T20:50:40.240",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823594,1705438240249,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.249",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823595,1705438240258,"fUST",-205.26014526,0.0003178,2,"2024-01-16T20:50:40.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823597,1705438240267,"fUST",-262.80785604,0.0003178,2,"2024-01-16T20:50:40.267",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823599,1705438240275,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823601,1705438240285,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.285",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823603,1705438240293,"fUST",-2151.26,0.0003178,2,"2024-01-16T20:50:40.293",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823605,1705438240302,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.302",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823608,1705438240311,"fUST",-503.80866795,0.0003178,2,"2024-01-16T20:50:40.311",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823610,1705438240320,"fUST",-1145.58,0.0003178,2,"2024-01-16T20:50:40.320",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823612,1705438240329,"fUST",-536.48,0.0003178,2,"2024-01-16T20:50:40.329",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823615,1705438240339,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.339",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823616,1705438240349,"fUST",-837.58,0.0003178,2,"2024-01-16T20:50:40.349",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823618,1705438240357,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.357",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823620,1705438240366,"fUST",-501.32561282,0.0003178,2,"2024-01-16T20:50:40.366",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823622,1705438240375,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.375",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823625,1705438240385,"fUST",-207.349602,0.0003178,2,"2024-01-16T20:50:40.385",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823627,1705438240394,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.394",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823629,1705438240402,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.402",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823632,1705438240411,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.411",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823634,1705438240420,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.420",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823637,1705438240429,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.429",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823639,1705438240440,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.440",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823641,1705438240449,"fUST",-534.200587,0.0003178,2,"2024-01-16T20:50:40.449",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823643,1705438240458,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.458",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823645,1705438240468,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.468",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823647,1705438240477,"fUST",-150.96032138,0.0003178,2,"2024-01-16T20:50:40.477",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823649,1705438240485,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.485",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823651,1705438240494,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823653,1705438240503,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.503",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823654,1705438240511,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.511",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823656,1705438240520,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.520",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823658,1705438240529,"fUST",-21302.75,0.0003178,2,"2024-01-16T20:50:40.529",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823660,1705438240538,"fUST",-11228.43,0.0003178,2,"2024-01-16T20:50:40.538",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823662,1705438240547,"fUST",-625.42,0.0003178,2,"2024-01-16T20:50:40.547",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823664,1705438240556,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.556",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823666,1705438240565,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.565",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823668,1705438240573,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.573",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823670,1705438240582,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.582",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823672,1705438240591,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.591",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823674,1705438240600,"fUST",-4587.06,0.0003178,2,"2024-01-16T20:50:40.600",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823676,1705438240609,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.609",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823678,1705438240618,"fUST",-807.86,0.0003178,2,"2024-01-16T20:50:40.618",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823680,1705438240627,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.627",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823683,1705438240637,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.637",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823684,1705438240646,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.646",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823686,1705438240655,"fUST",-502.45515726,0.0003178,2,"2024-01-16T20:50:40.655",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823688,1705438240663,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.663",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823690,1705438240672,"fUST",-557.73,0.0003178,2,"2024-01-16T20:50:40.672",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823692,1705438240681,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.681",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823694,1705438240690,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.690",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823697,1705438240700,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.700",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823699,1705438240709,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.709",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823700,1705438240720,"fUST",-562.03,0.0003178,2,"2024-01-16T20:50:40.720",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823702,1705438240729,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.729",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823704,1705438240738,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.738",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823707,1705438240747,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.747",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823708,1705438240756,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.756",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823711,1705438240765,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.765",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823712,1705438240774,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.774",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823714,1705438240785,"fUST",-1269.02,0.0003178,2,"2024-01-16T20:50:40.785",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823716,1705438240796,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.796",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823719,1705438240805,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.805",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823721,1705438240815,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.815",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823723,1705438240824,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.824",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823725,1705438240833,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.833",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823726,1705438240843,"fUST",-200.69824697,0.0003178,2,"2024-01-16T20:50:40.843",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823729,1705438240853,"fUST",-817.52,0.0003178,2,"2024-01-16T20:50:40.853",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823730,1705438240862,"fUST",-4272.18,0.0003178,2,"2024-01-16T20:50:40.862",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823732,1705438240871,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.871",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823734,1705438240880,"fUST",-500.0,0.0003178,5,"2024-01-16T20:50:40.880",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823736,1705438240889,"fUST",-506.47400644,0.0003178,2,"2024-01-16T20:50:40.889",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823739,1705438240899,"fUST",-206.0511363,0.0003178,2,"2024-01-16T20:50:40.899",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823740,1705438240908,"fUST",-1659.58,0.0003178,2,"2024-01-16T20:50:40.908",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823742,1705438240919,"fUST",-1570.7,0.0003178,2,"2024-01-16T20:50:40.919",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823744,1705438240928,"fUST",-904.25,0.0003178,2,"2024-01-16T20:50:40.928",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823746,1705438240937,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.937",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823748,1705438240947,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.947",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823750,1705438240956,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.956",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823752,1705438240965,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.965",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823754,1705438240974,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.974",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823756,1705438240983,"fUST",-1036.14,0.0003178,2,"2024-01-16T20:50:40.983",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823758,1705438240992,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:40.992",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823760,1705438241002,"fUST",-550.0,0.0003178,2,"2024-01-16T20:50:41.002",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823762,1705438241011,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.011",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823764,1705438241020,"fUST",-522.88,0.0003178,2,"2024-01-16T20:50:41.020",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823766,1705438241029,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.029",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823768,1705438241039,"fUST",-504.59283408,0.0003178,2,"2024-01-16T20:50:41.039",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823770,1705438241049,"fUST",-500.86629979,0.0003178,2,"2024-01-16T20:50:41.049",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823772,1705438241058,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.058",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823774,1705438241067,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.067",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823776,1705438241076,"fUST",-654.41,0.0003178,2,"2024-01-16T20:50:41.076",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823778,1705438241085,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.085",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823780,1705438241093,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.093",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823781,1705438241102,"fUST",-5250.73,0.0003178,2,"2024-01-16T20:50:41.102",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823783,1705438241111,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.111",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823785,1705438241120,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:41.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823787,1705438241129,"fUST",-1245.02,0.0003178,2,"2024-01-16T20:50:41.129",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823789,1705438241138,"fUST",-500.0,0.00031916,2,"2024-01-16T20:50:41.138",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823791,1705438241147,"fUST",-500.0,0.00031916,2,"2024-01-16T20:50:41.147",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823793,1705438241156,"fUST",-500.0,0.00031916,2,"2024-01-16T20:50:41.156",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823795,1705438241166,"fUST",-500.0,0.00031916,2,"2024-01-16T20:50:41.166",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823797,1705438241175,"fUST",-225.87141791,0.00031917,2,"2024-01-16T20:50:41.175",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823799,1705438241184,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.184",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823801,1705438241193,"fUST",-539.87,0.00031917,2,"2024-01-16T20:50:41.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823803,1705438241202,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.202",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823805,1705438241211,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.211",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823807,1705438241222,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.222",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823809,1705438241230,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.230",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823811,1705438241239,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.239",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823813,1705438241248,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.248",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823815,1705438241258,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.258",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823817,1705438241266,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.266",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823819,1705438241275,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.275",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823821,1705438241284,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.284",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823823,1705438241293,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.293",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823825,1705438241301,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.301",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823827,1705438241310,"fUST",-502.53367144,0.00031917,2,"2024-01-16T20:50:41.310",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823829,1705438241319,"fUST",-852.9,0.00031917,2,"2024-01-16T20:50:41.319",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823831,1705438241328,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.328",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823833,1705438241337,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.337",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823835,1705438241346,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.346",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823837,1705438241356,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.356",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823839,1705438241365,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.365",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823841,1705438241374,"fUST",-150.0,0.00031917,2,"2024-01-16T20:50:41.374",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823843,1705438241384,"fUST",-553.64,0.00031917,2,"2024-01-16T20:50:41.384",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823845,1705438241393,"fUST",-186.77148725,0.00031917,2,"2024-01-16T20:50:41.393",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823847,1705438241402,"fUST",-500.0,0.00031917,4,"2024-01-16T20:50:41.402",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823849,1705438241411,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.411",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823851,1705438241420,"fUST",-288.3056488,0.00031917,2,"2024-01-16T20:50:41.420",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823853,1705438241428,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.428",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823855,1705438241437,"fUST",-639.1,0.00031917,2,"2024-01-16T20:50:41.437",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823857,1705438241446,"fUST",-507.38053104,0.00031917,2,"2024-01-16T20:50:41.446",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823859,1705438241455,"fUST",-553.52808701,0.00031917,2,"2024-01-16T20:50:41.455",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823861,1705438241465,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.465",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823863,1705438241474,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.474",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823865,1705438241483,"fUST",-1079.74,0.00031917,2,"2024-01-16T20:50:41.483",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823867,1705438241492,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.492",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823869,1705438241501,"fUST",-336.87464268,0.00031917,2,"2024-01-16T20:50:41.501",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823871,1705438241511,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.511",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823873,1705438241519,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.519",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823875,1705438241528,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.528",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823877,1705438241537,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.537",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823879,1705438241546,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.546",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823881,1705438241554,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.554",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823883,1705438241563,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.563",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823885,1705438241572,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.572",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823887,1705438241581,"fUST",-520.3,0.00031917,2,"2024-01-16T20:50:41.581",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823889,1705438241590,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.590",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823891,1705438241599,"fUST",-498.48161421,0.00031917,2,"2024-01-16T20:50:41.599",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823893,1705438241608,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.608",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823895,1705438241616,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.616",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823897,1705438241625,"fUST",-260.51193698,0.00031917,2,"2024-01-16T20:50:41.625",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823899,1705438241634,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.634",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823901,1705438241643,"fUST",-763.07,0.00031917,2,"2024-01-16T20:50:41.643",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823903,1705438241652,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.652",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823905,1705438241661,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.661",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823907,1705438241670,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.670",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823909,1705438241679,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.679",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823911,1705438241688,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.688",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823913,1705438241697,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.697",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823915,1705438241706,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.706",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823917,1705438241715,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.715",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823919,1705438241724,"fUST",-1859.13,0.00031917,2,"2024-01-16T20:50:41.724",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823920,1705438241734,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.734",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823923,1705438241743,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.743",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823924,1705438241752,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.752",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823926,1705438241761,"fUST",-6776.97,0.00031917,2,"2024-01-16T20:50:41.761",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823928,1705438241771,"fUST",-255.17026208,0.00031917,2,"2024-01-16T20:50:41.771",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823931,1705438241783,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.783",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823940,1705438241863,"fUST",-4524.58,0.00031917,2,"2024-01-16T20:50:41.863",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823942,1705438241872,"fUST",-1656.18,0.00031917,2,"2024-01-16T20:50:41.872",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823944,1705438241881,"fUST",-1394.0,0.00031917,2,"2024-01-16T20:50:41.881",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823946,1705438241890,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.890",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823948,1705438241899,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.899",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823950,1705438241908,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.908",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823952,1705438241917,"fUST",-1262.43,0.00031917,2,"2024-01-16T20:50:41.917",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823954,1705438241926,"fUST",-534.62,0.00031917,2,"2024-01-16T20:50:41.926",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823956,1705438241937,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.937",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823958,1705438241946,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.946",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823960,1705438241955,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.955",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823962,1705438241964,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:41.964",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823964,1705438241973,"fUST",-2151.26,0.00031917,2,"2024-01-16T20:50:41.973",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823966,1705438241983,"fUST",-1145.58,0.00031917,2,"2024-01-16T20:50:41.983",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823968,1705438241992,"fUST",-536.48,0.00031917,2,"2024-01-16T20:50:41.992",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823970,1705438242002,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.002",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823972,1705438242011,"fUST",-837.58,0.00031917,2,"2024-01-16T20:50:42.011",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823974,1705438242021,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.021",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823976,1705438242030,"fUST",-511.67588667,0.00031917,2,"2024-01-16T20:50:42.030",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823978,1705438242039,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.039",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823980,1705438242048,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.048",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823982,1705438242058,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.058",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823984,1705438242067,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.067",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823986,1705438242075,"fUST",-265.03424588,0.00031917,2,"2024-01-16T20:50:42.075",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823988,1705438242084,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.084",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823990,1705438242093,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.093",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823992,1705438242102,"fUST",-21302.75,0.00031917,2,"2024-01-16T20:50:42.102",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823994,1705438242111,"fUST",-11228.43,0.00031917,2,"2024-01-16T20:50:42.111",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823996,1705438242120,"fUST",-625.42,0.00031917,2,"2024-01-16T20:50:42.120",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311823998,1705438242129,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.129",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824000,1705438242138,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.138",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824002,1705438242147,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.147",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824004,1705438242156,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.156",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824006,1705438242165,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.165",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824008,1705438242175,"fUST",-4587.06,0.00031917,2,"2024-01-16T20:50:42.175",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824010,1705438242184,"fUST",-807.86,0.00031917,2,"2024-01-16T20:50:42.184",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824012,1705438242193,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.193",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824014,1705438242203,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.203",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824017,1705438242213,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.213",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824019,1705438242224,"fUST",-160.53656634,0.00031917,2,"2024-01-16T20:50:42.224",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824021,1705438242232,"fUST",-557.73,0.00031917,2,"2024-01-16T20:50:42.232",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824023,1705438242242,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.242",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824025,1705438242252,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.252",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824026,1705438242261,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.261",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824028,1705438242270,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.270",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824030,1705438242278,"fUST",-562.03,0.00031917,2,"2024-01-16T20:50:42.278",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824032,1705438242287,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.287",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824034,1705438242296,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.296",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824036,1705438242308,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.308",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824038,1705438242319,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.319",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824040,1705438242331,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.331",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824042,1705438242341,"fUST",-503.44599568,0.00031917,2,"2024-01-16T20:50:42.341",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824044,1705438242352,"fUST",-1269.02,0.00031917,2,"2024-01-16T20:50:42.352",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824047,1705438242364,"fUST",-378.84943896,0.00031917,2,"2024-01-16T20:50:42.364",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824049,1705438242373,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.373",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824050,1705438242383,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.383",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824052,1705438242393,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.393",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824054,1705438242404,"fUST",-817.52,0.00031917,2,"2024-01-16T20:50:42.404",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824057,1705438242414,"fUST",-3227.32559353,0.00031917,2,"2024-01-16T20:50:42.414",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824059,1705438242433,"fUST",-1044.85440647,0.00031917,2,"2024-01-16T20:50:42.433",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824061,1705438242443,"fUST",-1659.58,0.00031917,2,"2024-01-16T20:50:42.443",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824064,1705438242453,"fUST",-1570.7,0.00031917,2,"2024-01-16T20:50:42.453",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824065,1705438242463,"fUST",-904.25,0.00031917,2,"2024-01-16T20:50:42.463",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824067,1705438242474,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.474",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824069,1705438242484,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.484",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824072,1705438242494,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.494",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824073,1705438242503,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.503",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824076,1705438242513,"fUST",-1036.14,0.00031917,2,"2024-01-16T20:50:42.513",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824078,1705438242523,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.523",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824079,1705438242534,"fUST",-406.72734997,0.00031917,2,"2024-01-16T20:50:42.534",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824104,1705438242844,"fUST",-2485.64659726,0.0002497,2,"2024-01-16T20:50:42.844",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824105,1705438242854,"fUST",-1509.69945911,0.0003177,3,"2024-01-16T20:50:42.854",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824106,1705438242865,"fUST",-124.56054089,0.0003177,3,"2024-01-16T20:50:42.865",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824107,1705438242877,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:42.877",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824108,1705438242886,"fUST",-500.0,0.0003178,2,"2024-01-16T20:50:42.886",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824109,1705438242895,"fUST",-116.15265003,0.00031917,2,"2024-01-16T20:50:42.895",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824110,1705438242904,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.904",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824111,1705438242913,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.913",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824112,1705438242922,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.922",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824113,1705438242931,"fUST",-654.41,0.00031917,2,"2024-01-16T20:50:42.931",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824114,1705438242940,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.940",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824115,1705438242950,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.950",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824116,1705438242959,"fUST",-5250.73,0.00031917,2,"2024-01-16T20:50:42.959",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824117,1705438242968,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.968",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824118,1705438242977,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.977",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824119,1705438242986,"fUST",-1245.02,0.00031917,2,"2024-01-16T20:50:42.986",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824120,1705438242996,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:42.996",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824121,1705438243005,"fUST",-500.0,0.00031999,2,"2024-01-16T20:50:43.005",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824123,1705438243014,"fUST",-150.0,0.00032,2,"2024-01-16T20:50:43.014",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824125,1705438243023,"fUST",-2000.0,0.00032,2,"2024-01-16T20:50:43.023",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824127,1705438243032,"fUST",-500.0,0.00032,3,"2024-01-16T20:50:43.032",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824129,1705438243040,"fUST",-2000.0,0.0003201,2,"2024-01-16T20:50:43.040",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824130,1705438243049,"fUST",-2000.0,0.0003202,2,"2024-01-16T20:50:43.049",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824133,1705438243059,"fUST",-2000.0,0.0003203,2,"2024-01-16T20:50:43.059",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824135,1705438243069,"fUST",-2000.0,0.0003204,2,"2024-01-16T20:50:43.069",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824136,1705438243078,"fUST",-2000.0,0.0003205,2,"2024-01-16T20:50:43.078",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824138,1705438243087,"fUST",-500.0,0.00032053,2,"2024-01-16T20:50:43.087",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824140,1705438243096,"fUST",-500.0,0.00032053,2,"2024-01-16T20:50:43.096",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824142,1705438243105,"fUST",-446.93269506,0.00032053,2,"2024-01-16T20:50:43.105",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824144,1705438243114,"fUST",-500.0,0.00032053,4,"2024-01-16T20:50:43.114",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824146,1705438243124,"fUST",-395.51978159,0.00032053,4,"2024-01-16T20:50:43.124",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824148,1705438243132,"fUST",-462.84297544,0.00032053,4,"2024-01-16T20:50:43.132",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824150,1705438243141,"fUST",-500.0,0.00032053,4,"2024-01-16T20:50:43.141",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824152,1705438243151,"fUST",-152.51091202,0.00032053,4,"2024-01-16T20:50:43.151",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824154,1705438243159,"fUST",-580.51504945,0.00032053,4,"2024-01-16T20:50:43.159",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824156,1705438243169,"fUST",-168.36163645,0.00032053,4,"2024-01-16T20:50:43.169",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824158,1705438243178,"fUST",-500.0,0.00032053,4,"2024-01-16T20:50:43.178",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824160,1705438243188,"fUST",-500.0,0.00032053,4,"2024-01-16T20:50:43.188",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824162,1705438243197,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.197",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824164,1705438243206,"fUST",-539.87,0.00032054,2,"2024-01-16T20:50:43.206",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824166,1705438243215,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.215",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824168,1705438243225,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.225",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824170,1705438243234,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.234",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824172,1705438243243,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.243",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824174,1705438243252,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.252",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824176,1705438243261,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.261",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824178,1705438243269,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.269",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824180,1705438243278,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.278",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824182,1705438243287,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.287",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824184,1705438243296,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.296",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824185,1705438243305,"fUST",-852.9,0.00032054,2,"2024-01-16T20:50:43.305",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824187,1705438243314,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.314",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824189,1705438243323,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.323",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824191,1705438243332,"fUST",-150.0,0.00032054,2,"2024-01-16T20:50:43.332",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824193,1705438243342,"fUST",-553.64,0.00032054,2,"2024-01-16T20:50:43.342",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824195,1705438243351,"fUST",-500.0,0.00032054,4,"2024-01-16T20:50:43.351",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824197,1705438243360,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.360",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824199,1705438243370,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.370",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824201,1705438243380,"fUST",-639.1,0.00032054,2,"2024-01-16T20:50:43.380",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824203,1705438243391,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.391",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824205,1705438243400,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.400",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824207,1705438243410,"fUST",-1079.74,0.00032054,2,"2024-01-16T20:50:43.410",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824209,1705438243420,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.420",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824211,1705438243430,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.430",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824213,1705438243440,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.440",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824215,1705438243451,"fUST",-333.93342136,0.00032054,2,"2024-01-16T20:50:43.451",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824217,1705438243461,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.461",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824219,1705438243472,"fUST",-228.54049167,0.00032054,2,"2024-01-16T20:50:43.472",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824221,1705438243482,"fUST",-520.3,0.00032054,2,"2024-01-16T20:50:43.482",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824223,1705438243492,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.492",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824225,1705438243502,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.502",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824227,1705438243513,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.513",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824229,1705438243523,"fUST",-763.07,0.00032054,2,"2024-01-16T20:50:43.523",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824231,1705438243533,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.533",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824233,1705438243544,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.544",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824235,1705438243554,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.554",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824237,1705438243565,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.565",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824239,1705438243574,"fUST",-1859.13,0.00032054,2,"2024-01-16T20:50:43.574",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824241,1705438243585,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.585",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824243,1705438243595,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.595",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824245,1705438243604,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.604",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824255,1705438243679,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.679",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824257,1705438243690,"fUST",-4524.58,0.00032054,2,"2024-01-16T20:50:43.690",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824259,1705438243699,"fUST",-1656.18,0.00032054,2,"2024-01-16T20:50:43.699",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824261,1705438243708,"fUST",-1394.0,0.00032054,2,"2024-01-16T20:50:43.708",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824263,1705438243717,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.717",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824265,1705438243725,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.725",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824267,1705438243734,"fUST",-472.35327518,0.00032054,2,"2024-01-16T20:50:43.734",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824269,1705438243743,"fUST",-534.62,0.00032054,2,"2024-01-16T20:50:43.743",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824271,1705438243752,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.752",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824273,1705438243761,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.761",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824274,1705438243770,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.770",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824276,1705438243780,"fUST",-2151.26,0.00032054,2,"2024-01-16T20:50:43.780",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824278,1705438243792,"fUST",-1145.58,0.00032054,2,"2024-01-16T20:50:43.792",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824280,1705438243802,"fUST",-536.48,0.00032054,2,"2024-01-16T20:50:43.802",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824282,1705438243811,"fUST",-837.58,0.00032054,2,"2024-01-16T20:50:43.811",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824284,1705438243820,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.820",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824286,1705438243830,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.830",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824288,1705438243839,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.839",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824290,1705438243848,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.848",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824292,1705438243858,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.858",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824294,1705438243867,"fUST",-500.0,0.00032054,2,"2024-01-16T20:50:43.867",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824296,1705438243875,"fUST",-1908.01371133,0.00032054,2,"2024-01-16T20:50:43.875",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824301,1705438243914,"fUST",-500.0,0.00031917,2,"2024-01-16T20:50:43.914",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824303,1705438243923,"fUST",-8032.7,0.00032054,2,"2024-01-16T20:50:43.923",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824306,1705438243935,"fUST",-4696.27919483,0.00032054,2,"2024-01-16T20:50:43.935",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824503,1705438659640,"fUST",2273.69260881,0.00029,30,"2024-01-16T20:57:39.640",0.00043069999999999995,28.66,0.8329724652680015,141679465.97113514]
[311824617,1705439432422,"fUST",-3000.0,0.00025157,2,"2024-01-16T21:10:32.422",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824619,1705439432432,"fUST",-1986.17747693,0.00025158,2,"2024-01-16T21:10:32.432",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824621,1705439432441,"fUST",-5998.21298933,0.00025159,2,"2024-01-16T21:10:32.441",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824623,1705439432450,"fUST",-873.46854379,0.00025159,2,"2024-01-16T21:10:32.450",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824625,1705439432458,"fUST",-2601.67617983,0.00025297,2,"2024-01-16T21:10:32.458",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824627,1705439432467,"fUST",-2101.23068297,0.00025539,2,"2024-01-16T21:10:32.467",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824629,1705439432476,"fUST",-2071.67545931,0.00025539,2,"2024-01-16T21:10:32.476",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824631,1705439432485,"fUST",-1054.48707625,0.00025539,7,"2024-01-16T21:10:32.485",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824633,1705439432495,"fUST",-563.84885477,0.00025539,2,"2024-01-16T21:10:32.495",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824635,1705439432504,"fUST",-155.0,0.00025539,2,"2024-01-16T21:10:32.504",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824637,1705439432514,"fUST",-260.31082637,0.00025539,2,"2024-01-16T21:10:32.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824639,1705439432523,"fUST",-302.75545275,0.0002554,2,"2024-01-16T21:10:32.523",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824641,1705439432533,"fUST",-231.565,0.0002554,2,"2024-01-16T21:10:32.533",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824643,1705439432543,"fUST",-19178.3947085,0.00025541,2,"2024-01-16T21:10:32.543",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824645,1705439432553,"fUST",-240.99063108,0.00026,2,"2024-01-16T21:10:32.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824647,1705439432562,"fUST",-526.19977784,0.00026,2,"2024-01-16T21:10:32.562",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824649,1705439432571,"fUST",-155.28156913,0.000265,2,"2024-01-16T21:10:32.571",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824651,1705439432580,"fUST",-183.90432024,0.000265,2,"2024-01-16T21:10:32.580",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824653,1705439432589,"fUST",-155.1488772,0.00026501,2,"2024-01-16T21:10:32.589",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824654,1705439432597,"fUST",-724.78,0.0002749,3,"2024-01-16T21:10:32.597",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824656,1705439432607,"fUST",-1241.09,0.0002749,3,"2024-01-16T21:10:32.607",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824658,1705439432616,"fUST",-196.17678123,0.00027499,2,"2024-01-16T21:10:32.616",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824660,1705439432625,"fUST",-15596.90452198,0.000275,2,"2024-01-16T21:10:32.625",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824703,1705439438541,"fUST",-1157.46997482,0.000275,2,"2024-01-16T21:10:38.541",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824704,1705439438553,"fUST",-2435.86108579,0.000275,2,"2024-01-16T21:10:38.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824709,1705439438595,"fUST",-2709.11994142,0.000275,2,"2024-01-16T21:10:38.595",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824941,1705439441328,"fUST",-1243.64942372,0.000275,2,"2024-01-16T21:10:41.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824943,1705439441339,"fUST",-4759.72875217,0.000275,2,"2024-01-16T21:10:41.339",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824945,1705439441350,"fUST",-976.6996919,0.000275,2,"2024-01-16T21:10:41.350",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824947,1705439441362,"fUST",-4563.65091331,0.000275,2,"2024-01-16T21:10:41.362",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824949,1705439441373,"fUST",-6520.58608091,0.000275,2,"2024-01-16T21:10:41.373",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824951,1705439441384,"fUST",-2684.87863625,0.000275,2,"2024-01-16T21:10:41.384",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824953,1705439441394,"fUST",-277.3697054,0.00029,2,"2024-01-16T21:10:41.394",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824955,1705439441404,"fUST",-462.20034457,0.00029014,5,"2024-01-16T21:10:41.404",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824957,1705439441414,"fUST",-21321.74637791,0.00029014,5,"2024-01-16T21:10:41.414",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824959,1705439441423,"fUST",-198.8089634,0.00029678,2,"2024-01-16T21:10:41.423",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824961,1705439441433,"fUST",-151.2846571,0.00029761,2,"2024-01-16T21:10:41.433",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824964,1705439441442,"fUST",-150.0,0.00029954,2,"2024-01-16T21:10:41.442",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824965,1705439441452,"fUST",-243.86975387,0.0003,4,"2024-01-16T21:10:41.452",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824967,1705439441462,"fUST",-575.42148162,0.00030445,4,"2024-01-16T21:10:41.462",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824970,1705439441474,"fUST",-154.11691844,0.00031021,7,"2024-01-16T21:10:41.474",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824971,1705439441483,"fUST",-197.71995628,0.00031596,4,"2024-01-16T21:10:41.483",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824973,1705439441493,"fUST",-1034.24,0.0003177,3,"2024-01-16T21:10:41.493",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824976,1705439441505,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:41.505",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824977,1705439441514,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:41.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824979,1705439441526,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:41.526",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824981,1705439441536,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:41.536",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824983,1705439441547,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:41.547",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824985,1705439441556,"fUST",-347.93459753,0.0003178,2,"2024-01-16T21:10:41.556",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824988,1705439441569,"fUST",-152.06540247,0.0003178,2,"2024-01-16T21:10:41.569",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311824990,1705439441578,"fUST",-251.46812773,0.0003178,2,"2024-01-16T21:10:41.578",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825080,1705439443433,"fUST",-248.53187227,0.0003178,2,"2024-01-16T21:10:43.433",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825081,1705439443443,"fUST",-150.0,0.0003178,2,"2024-01-16T21:10:43.443",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825082,1705439443453,"fUST",-230.36812772,0.0003178,2,"2024-01-16T21:10:43.453",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825083,1705439443548,"fUST",-314.94819876,0.0003178,2,"2024-01-16T21:10:43.548",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825084,1705439443559,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.559",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825085,1705439443570,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.570",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825086,1705439443580,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.580",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825087,1705439443589,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.589",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825088,1705439443600,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825089,1705439443610,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.610",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825090,1705439443620,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825091,1705439443629,"fUST",-500.0,0.0003178,4,"2024-01-16T21:10:43.629",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825092,1705439443639,"fUST",-207.2470042,0.0003178,2,"2024-01-16T21:10:43.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825093,1705439443650,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.650",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825094,1705439443659,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.659",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825095,1705439443670,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.670",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825096,1705439443680,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.680",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825097,1705439443690,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.690",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825098,1705439443700,"fUST",-512.57906049,0.0003178,2,"2024-01-16T21:10:43.700",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825099,1705439443710,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.710",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825100,1705439443722,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:43.722",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825101,1705439443732,"fUST",-465.22573655,0.0003178,2,"2024-01-16T21:10:43.732",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825189,1705439446515,"fUST",-33.25587766,0.0003178,2,"2024-01-16T21:10:46.515",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825191,1705439446525,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.525",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825193,1705439446534,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.534",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825195,1705439446543,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.543",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825197,1705439446553,"fUST",-502.53367144,0.0003178,2,"2024-01-16T21:10:46.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825199,1705439446563,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.563",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825201,1705439446573,"fUST",-947.56,0.0003178,2,"2024-01-16T21:10:46.573",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825203,1705439446583,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.583",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825205,1705439446592,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.592",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825207,1705439446601,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.601",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825209,1705439446611,"fUST",-500.0,0.0003178,2,"2024-01-16T21:10:46.611",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311825220,1705439446620,"fUST",-211.44036282,0.0003178,2,"2024-01-16T21:10:46.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827514,1705439966408,"fUST",-500.0,0.00043222,120,"2024-01-16T21:19:26.408",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827515,1705439966433,"fUST",-868.25636797,0.00043222,120,"2024-01-16T21:19:26.433",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827516,1705439966456,"fUST",-576.96867868,0.00043222,120,"2024-01-16T21:19:26.456",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827517,1705439966479,"fUST",-487.06496966,0.00043222,120,"2024-01-16T21:19:26.479",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827518,1705439966501,"fUST",-539.51830787,0.00043222,120,"2024-01-16T21:19:26.501",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827519,1705439966527,"fUST",-424.79976051,0.00043222,120,"2024-01-16T21:19:26.527",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827520,1705439966550,"fUST",-660.01022631,0.00043222,30,"2024-01-16T21:19:26.550",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827521,1705439966574,"fUST",-816.74835517,0.00043222,120,"2024-01-16T21:19:26.574",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827522,1705439966597,"fUST",-921.96697674,0.00043222,120,"2024-01-16T21:19:26.597",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827523,1705439966621,"fUST",-1140.70798527,0.00043222,30,"2024-01-16T21:19:26.621",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827524,1705439966644,"fUST",-161.89586009,0.00043222,30,"2024-01-16T21:19:26.644",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827525,1705439966666,"fUST",-625.51602724,0.00043222,120,"2024-01-16T21:19:26.666",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827526,1705439966691,"fUST",-150.91865695,0.00043222,30,"2024-01-16T21:19:26.691",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827527,1705439966715,"fUST",-313.74672745,0.00043222,120,"2024-01-16T21:19:26.715",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827528,1705439966740,"fUST",-549.52282055,0.00043222,30,"2024-01-16T21:19:26.740",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827529,1705439966763,"fUST",-2000.00533298,0.00043222,65,"2024-01-16T21:19:26.763",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827530,1705439966788,"fUST",-13305.21147901,0.00043222,120,"2024-01-16T21:19:26.788",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827531,1705439966810,"fUST",-1579.08856929,0.00043222,38,"2024-01-16T21:19:26.810",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827532,1705439966833,"fUST",-2000.0,0.00043222,60,"2024-01-16T21:19:26.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827533,1705439966858,"fUST",-200674.65390837,0.00043222,30,"2024-01-16T21:19:26.858",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827534,1705439966880,"fUST",-2000.0,0.00043222,31,"2024-01-16T21:19:26.880",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827535,1705439966903,"fUST",-4199.0,0.00043222,32,"2024-01-16T21:19:26.903",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827536,1705439966925,"fUST",-200.716075,0.00043222,30,"2024-01-16T21:19:26.925",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827537,1705439971435,"fUST",-1314.0,0.00031876,30,"2024-01-16T21:19:31.435",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827538,1705439971459,"fUST",-1314.0,0.00031886,30,"2024-01-16T21:19:31.459",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827539,1705439971483,"fUST",-150.5,0.00031887,30,"2024-01-16T21:19:31.483",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827540,1705439971506,"fUST",-1677.0,0.00031887,30,"2024-01-16T21:19:31.506",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827541,1705439971529,"fUST",-1314.0,0.00031896,30,"2024-01-16T21:19:31.529",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827542,1705439971550,"fUST",-150.5,0.00031897,30,"2024-01-16T21:19:31.550",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827543,1705439971573,"fUST",-1677.0,0.00031897,30,"2024-01-16T21:19:31.573",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827544,1705439971596,"fUST",-150.5,0.00031907,30,"2024-01-16T21:19:31.596",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827545,1705439971617,"fUST",-1677.0,0.00031907,30,"2024-01-16T21:19:31.617",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827546,1705439971680,"fUST",-1314.0,0.00032572,30,"2024-01-16T21:19:31.680",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827547,1705439971702,"fUST",-1314.0,0.00032582,30,"2024-01-16T21:19:31.702",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827548,1705439971724,"fUST",-1314.0,0.00032592,30,"2024-01-16T21:19:31.724",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827549,1705439971757,"fUST",-150.5,0.00032846,30,"2024-01-16T21:19:31.757",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827550,1705439971779,"fUST",-1677.0,0.00032846,30,"2024-01-16T21:19:31.779",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827551,1705439971801,"fUST",-150.5,0.00032856,30,"2024-01-16T21:19:31.801",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827552,1705439971823,"fUST",-1677.0,0.00032856,30,"2024-01-16T21:19:31.823",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827553,1705439971845,"fUST",-150.5,0.00032866,30,"2024-01-16T21:19:31.845",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827554,1705439971866,"fUST",-1677.0,0.00032866,30,"2024-01-16T21:19:31.866",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827555,1705439971919,"fUST",-1677.0,0.0003422,30,"2024-01-16T21:19:31.919",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827556,1705439971940,"fUST",-1314.0,0.0003422,30,"2024-01-16T21:19:31.940",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827557,1705439971963,"fUST",-1677.0,0.0003423,30,"2024-01-16T21:19:31.963",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827558,1705439971984,"fUST",-1314.0,0.0003423,30,"2024-01-16T21:19:31.984",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827559,1705439972007,"fUST",-232.5,0.0003424,30,"2024-01-16T21:19:32.007",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827560,1705439972042,"fUST",-14328.64533592,0.00035,45,"2024-01-16T21:19:32.042",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827561,1705439972066,"fUST",-150.96980604,0.000356,30,"2024-01-16T21:19:32.066",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827562,1705439972090,"fUST",-1652.913151,0.00035616,120,"2024-01-16T21:19:32.090",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827563,1705439972113,"fUST",-1000.0,0.00037,37,"2024-01-16T21:19:32.113",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827564,1705439972135,"fUST",-1497.83574806,0.00038,120,"2024-01-16T21:19:32.135",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827565,1705439972159,"fUST",-1000.0,0.00038,38,"2024-01-16T21:19:32.159",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827566,1705439972182,"fUST",-1000.0,0.00039,39,"2024-01-16T21:19:32.182",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827567,1705439972205,"fUST",-1702.33,0.000393,60,"2024-01-16T21:19:32.205",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827568,1705439972227,"fUST",-1859.39399482,0.00039726,30,"2024-01-16T21:19:32.227",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827569,1705439972252,"fUST",-201.87896435,0.0004,30,"2024-01-16T21:19:32.252",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827570,1705439972276,"fUST",-1815.70792445,0.0004,30,"2024-01-16T21:19:32.276",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827571,1705439972300,"fUST",-1936.89332571,0.0004,120,"2024-01-16T21:19:32.300",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827572,1705439972335,"fUST",-1488.02692767,0.0004,60,"2024-01-16T21:19:32.335",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827573,1705439972370,"fUST",-4000.0,0.0004,30,"2024-01-16T21:19:32.370",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827574,1705439972393,"fUST",-1000.0,0.0004,40,"2024-01-16T21:19:32.393",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827575,1705439972418,"fUST",-1596.90003673,0.00040995,31,"2024-01-16T21:19:32.418",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827576,1705439972441,"fUST",-1000.0,0.00041,30,"2024-01-16T21:19:32.441",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827577,1705439972463,"fUST",-3128.91674015,0.00041,90,"2024-01-16T21:19:32.463",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827578,1705439972486,"fUST",-1000.0,0.00041,41,"2024-01-16T21:19:32.486",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827579,1705439972508,"fUST",-2278.07055405,0.0004108,30,"2024-01-16T21:19:32.508",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827580,1705439972531,"fUST",-712.49214948,0.00041093,45,"2024-01-16T21:19:32.531",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827581,1705439972554,"fUST",-155.55511167,0.00041093,30,"2024-01-16T21:19:32.554",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827582,1705439972577,"fUST",-2726.99510204,0.00041093,120,"2024-01-16T21:19:32.577",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827583,1705439972600,"fUST",-155.42090687,0.00041093,120,"2024-01-16T21:19:32.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827584,1705439972623,"fUST",-382.0,0.00041425,90,"2024-01-16T21:19:32.623",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827585,1705439972647,"fUST",-5000.0,0.000415,30,"2024-01-16T21:19:32.647",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827586,1705439972671,"fUST",-1652.913151,0.00041553,120,"2024-01-16T21:19:32.671",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827587,1705439972694,"fUST",-2500.0,0.00041562,30,"2024-01-16T21:19:32.694",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827588,1705439972717,"fUST",-20000.0,0.00041568,30,"2024-01-16T21:19:32.717",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827589,1705439972740,"fUST",-225.1126,0.00041582,30,"2024-01-16T21:19:32.740",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827590,1705439972763,"fUST",-200.39,0.000418,30,"2024-01-16T21:19:32.763",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827591,1705439972786,"fUST",-509.0,0.00042,120,"2024-01-16T21:19:32.786",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827592,1705439972809,"fUST",-1000.0,0.00042,30,"2024-01-16T21:19:32.809",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827593,1705439972831,"fUST",-3310.19122827,0.00042,120,"2024-01-16T21:19:32.831",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827594,1705439972853,"fUST",-2208.91646571,0.00042,120,"2024-01-16T21:19:32.853",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827595,1705439972875,"fUST",-494.01903656,0.00042,120,"2024-01-16T21:19:32.875",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827596,1705439972898,"fUST",-1000.0,0.00042,42,"2024-01-16T21:19:32.898",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827597,1705439972920,"fUST",-324.15451484,0.00042095,30,"2024-01-16T21:19:32.920",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827598,1705439972943,"fUST",-500.50849094,0.00042095,30,"2024-01-16T21:19:32.943",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827599,1705439973046,"fUST",-221.20796306,0.00042095,30,"2024-01-16T21:19:33.046",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827600,1705439973072,"fUST",-375.66664572,0.00042095,30,"2024-01-16T21:19:33.072",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827601,1705439973097,"fUST",-639.69018381,0.00042095,30,"2024-01-16T21:19:33.097",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827602,1705439973122,"fUST",-170.60763939,0.00042095,30,"2024-01-16T21:19:33.122",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827603,1705439973145,"fUST",-263.42552154,0.00042095,30,"2024-01-16T21:19:33.145",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827604,1705439973170,"fUST",-500.0,0.00042095,30,"2024-01-16T21:19:33.170",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827605,1705439973193,"fUST",-500.0,0.00042095,30,"2024-01-16T21:19:33.193",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827606,1705439973216,"fUST",-300.0,0.00042095,30,"2024-01-16T21:19:33.216",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827607,1705439973240,"fUST",-474.37660311,0.00042095,30,"2024-01-16T21:19:33.240",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827608,1705439973267,"fUST",-162.47420322,0.00042095,30,"2024-01-16T21:19:33.267",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827609,1705439973293,"fUST",-500.0,0.00042095,30,"2024-01-16T21:19:33.293",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827610,1705439973320,"fUST",-498.71272515,0.00042095,30,"2024-01-16T21:19:33.320",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827611,1705439973346,"fUST",-400.0,0.00042095,30,"2024-01-16T21:19:33.346",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827612,1705439973372,"fUST",-500.0,0.00042095,30,"2024-01-16T21:19:33.372",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827613,1705439973401,"fUST",-336.33285002,0.00042095,30,"2024-01-16T21:19:33.401",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827614,1705439973426,"fUST",-428.83644357,0.00042095,30,"2024-01-16T21:19:33.426",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827615,1705439973451,"fUST",-251.8265697,0.00042095,30,"2024-01-16T21:19:33.451",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827616,1705439973475,"fUST",-326.37513926,0.00042095,30,"2024-01-16T21:19:33.475",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827617,1705439973498,"fUST",-2500.0,0.00042247,45,"2024-01-16T21:19:33.498",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827618,1705439973521,"fUST",-3000.0,0.00042247,30,"2024-01-16T21:19:33.521",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827619,1705439973545,"fUST",-1599.65960453,0.000424,120,"2024-01-16T21:19:33.545",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827620,1705439973569,"fUST",-9000.0,0.000425,30,"2024-01-16T21:19:33.569",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827621,1705439973594,"fUST",-2999.0,0.00042932,60,"2024-01-16T21:19:33.594",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827622,1705439973617,"fUST",-1186.93708324,0.0004298,30,"2024-01-16T21:19:33.617",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827623,1705439973643,"fUST",-750.0,0.00042999,120,"2024-01-16T21:19:33.643",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827624,1705439973670,"fUST",-360355.21955835,0.00043,30,"2024-01-16T21:19:33.670",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827625,1705439983175,"fUST",-557.17394472,0.00043,30,"2024-01-16T21:19:43.175",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827626,1705439983204,"fUST",-2500.0,0.00043,30,"2024-01-16T21:19:43.204",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827627,1705439983232,"fUST",-1000.0,0.00043,43,"2024-01-16T21:19:43.232",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827628,1705439983260,"fUST",-1679.0,0.0004318,30,"2024-01-16T21:19:43.260",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827629,1705439983288,"fUST",-1314.99,0.0004318,30,"2024-01-16T21:19:43.288",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827630,1705439983318,"fUST",-150.0,0.00043189,30,"2024-01-16T21:19:43.318",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827631,1705439983347,"fUST",-1677.0,0.0004319,30,"2024-01-16T21:19:43.347",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827632,1705439983376,"fUST",-1314.0,0.0004319,30,"2024-01-16T21:19:43.376",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827633,1705439983404,"fUST",-150.0,0.00043208,30,"2024-01-16T21:19:43.404",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827634,1705439983439,"fUST",-382.0,0.00043496,90,"2024-01-16T21:19:43.439",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827635,1705439983467,"fUST",-171.0,0.00043496,90,"2024-01-16T21:19:43.467",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827636,1705439983624,"fUST",-150.5,0.00043806,30,"2024-01-16T21:19:43.624",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827637,1705439983650,"fUST",-962.0,0.00043806,30,"2024-01-16T21:19:43.650",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827638,1705439983677,"fUST",-962.0,0.00043806,30,"2024-01-16T21:19:43.677",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827639,1705439983701,"fUST",-150.5,0.00043816,30,"2024-01-16T21:19:43.701",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827640,1705439983727,"fUST",-163.41,0.00043816,30,"2024-01-16T21:19:43.727",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827641,1705439983753,"fUST",-962.0,0.00043816,30,"2024-01-16T21:19:43.753",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827642,1705439983777,"fUST",-962.0,0.00043816,30,"2024-01-16T21:19:43.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827643,1705439983802,"fUST",-962.0,0.00043816,30,"2024-01-16T21:19:43.802",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827644,1705439983826,"fUST",-962.24,0.00043816,30,"2024-01-16T21:19:43.826",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827645,1705439983851,"fUST",-150.5,0.00043826,30,"2024-01-16T21:19:43.851",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827646,1705439983875,"fUST",-150.5,0.00043826,30,"2024-01-16T21:19:43.875",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827647,1705439983896,"fUST",-962.0,0.00043826,30,"2024-01-16T21:19:43.896",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827648,1705439983919,"fUST",-962.0,0.00043826,30,"2024-01-16T21:19:43.919",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827649,1705439983941,"fUST",-962.0,0.00043826,30,"2024-01-16T21:19:43.941",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827650,1705439983964,"fUST",-962.0,0.00043826,30,"2024-01-16T21:19:43.964",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827651,1705440000532,"fUST",3399.48272199,0.00042,120,"2024-01-16T21:20:00.532",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827662,1705440551125,"fUST",-2071.67545931,0.00025815,2,"2024-01-16T21:29:11.125",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827663,1705440551148,"fUST",-2101.23068297,0.00025815,2,"2024-01-16T21:29:11.148",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827664,1705440551169,"fUST",-1045.05948708,0.00025816,2,"2024-01-16T21:29:11.169",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827665,1705440551188,"fUST",-924.84885387,0.00025816,2,"2024-01-16T21:29:11.188",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827779,1705440633682,"fUST",-170.68674597,0.00025784,2,"2024-01-16T21:30:33.682",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827780,1705440633691,"fUST",-154.9690062,0.00025785,2,"2024-01-16T21:30:33.691",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827781,1705440633700,"fUST",-1001.81887699,0.00025785,2,"2024-01-16T21:30:33.700",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827815,1705440638805,"fUST",-194.62183263,0.00025785,2,"2024-01-16T21:30:38.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827816,1705440638815,"fUST",-12345.17225304,0.00025785,2,"2024-01-16T21:30:38.815",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827817,1705440638864,"fUST",-7501.3567051,0.00025785,2,"2024-01-16T21:30:38.864",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827818,1705440638873,"fUST",-267.31248828,0.00025786,2,"2024-01-16T21:30:38.873",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827819,1705440638883,"fUST",-4716.82638211,0.00025786,2,"2024-01-16T21:30:38.883",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827820,1705440638893,"fUST",-849.23126021,0.00025787,2,"2024-01-16T21:30:38.893",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827821,1705440638903,"fUST",-230.61841598,0.00025787,2,"2024-01-16T21:30:38.903",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827822,1705440638912,"fUST",-245.97076083,0.00025787,2,"2024-01-16T21:30:38.912",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827823,1705440638922,"fUST",-3000.0,0.00025788,2,"2024-01-16T21:30:38.922",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827824,1705440638931,"fUST",-1986.17747693,0.00025788,2,"2024-01-16T21:30:38.931",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827825,1705440638941,"fUST",-1045.05948708,0.00025789,2,"2024-01-16T21:30:38.941",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827826,1705440638950,"fUST",-5073.36413546,0.00025816,2,"2024-01-16T21:30:38.950",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827827,1705440638960,"fUST",-277.3697054,0.00025816,2,"2024-01-16T21:30:38.960",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827828,1705440638970,"fUST",-18987.397862,0.0002583,2,"2024-01-16T21:30:38.970",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827829,1705440638981,"fUST",-166.666667,0.00025967,2,"2024-01-16T21:30:38.981",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827830,1705440638990,"fUST",-526.19977784,0.00026999,2,"2024-01-16T21:30:38.990",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827831,1705440639000,"fUST",-461.1686624,0.00027059,2,"2024-01-16T21:30:39.000",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827833,1705440639010,"fUST",-300.68067028,0.0002706,2,"2024-01-16T21:30:39.010",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827835,1705440639019,"fUST",-155.25569734,0.00027168,2,"2024-01-16T21:30:39.019",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827837,1705440639029,"fUST",-1112.08388858,0.00027168,2,"2024-01-16T21:30:39.029",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827839,1705440639038,"fUST",-200.0,0.00028395,15,"2024-01-16T21:30:39.038",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827840,1705440639048,"fUST",-684.4,0.00029004,3,"2024-01-16T21:30:39.048",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827841,1705440639057,"fUST",-1171.94,0.00029004,3,"2024-01-16T21:30:39.057",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827842,1705440639066,"fUST",-294.46718422,0.00029012,2,"2024-01-16T21:30:39.066",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827844,1705440639076,"fUST",-2101.23068297,0.00029012,2,"2024-01-16T21:30:39.076",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827846,1705440639086,"fUST",-2071.67545931,0.00029012,2,"2024-01-16T21:30:39.086",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827848,1705440639095,"fUST",-294.57737238,0.00029013,2,"2024-01-16T21:30:39.095",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827850,1705440639104,"fUST",-519.46116191,0.00029013,2,"2024-01-16T21:30:39.104",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827851,1705440639114,"fUST",-2056.66689264,0.00029014,5,"2024-01-16T21:30:39.114",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827852,1705440639123,"fUST",-732.55015394,0.00029014,5,"2024-01-16T21:30:39.123",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827853,1705440639133,"fUST",-50000.0,0.00029014,3,"2024-01-16T21:30:39.133",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827854,1705440639142,"fUST",-50000.0,0.00029014,3,"2024-01-16T21:30:39.142",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827855,1705440639151,"fUST",-78035.10428005,0.00029014,3,"2024-01-16T21:30:39.151",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827856,1705440639161,"fUST",-2896.52391337,0.00029014,4,"2024-01-16T21:30:39.161",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827858,1705440639170,"fUST",-243.86975387,0.0003,4,"2024-01-16T21:30:39.170",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827860,1705440639180,"fUST",-14389.17407379,0.0003009,2,"2024-01-16T21:30:39.180",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827862,1705440639189,"fUST",-323.19676634,0.00030187,4,"2024-01-16T21:30:39.189",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827864,1705440639198,"fUST",-154.9690062,0.00030187,2,"2024-01-16T21:30:39.198",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827865,1705440639208,"fUST",-168.5896192,0.00030187,4,"2024-01-16T21:30:39.208",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827866,1705440639217,"fUST",-274.42712104,0.00030187,5,"2024-01-16T21:30:39.217",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827867,1705440639228,"fUST",-155.1955236,0.00030187,4,"2024-01-16T21:30:39.228",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827868,1705440639237,"fUST",-155.45385163,0.00030187,4,"2024-01-16T21:30:39.237",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827869,1705440639246,"fUST",-200.18301845,0.00030187,4,"2024-01-16T21:30:39.246",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827870,1705440639255,"fUST",-155.1937081,0.00030187,4,"2024-01-16T21:30:39.255",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827871,1705440639264,"fUST",-230.51804778,0.00030187,2,"2024-01-16T21:30:39.264",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827872,1705440639273,"fUST",-156.1040145,0.00030187,4,"2024-01-16T21:30:39.273",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827873,1705440639282,"fUST",-209.06197141,0.00030187,4,"2024-01-16T21:30:39.282",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827874,1705440639291,"fUST",-155.13393166,0.00030187,4,"2024-01-16T21:30:39.291",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827875,1705440639300,"fUST",-178.57838263,0.00030187,4,"2024-01-16T21:30:39.300",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827876,1705440639309,"fUST",-156.97486621,0.00030188,4,"2024-01-16T21:30:39.309",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827877,1705440639318,"fUST",-500.0,0.00030699,2,"2024-01-16T21:30:39.318",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827878,1705440639328,"fUST",-500.0,0.00030836,2,"2024-01-16T21:30:39.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827879,1705440639337,"fUST",-150.0,0.00031,4,"2024-01-16T21:30:39.337",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827880,1705440639346,"fUST",-154.11691844,0.00031151,7,"2024-01-16T21:30:39.346",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827881,1705440639356,"fUST",-151.2846571,0.00031467,7,"2024-01-16T21:30:39.356",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827882,1705440639365,"fUST",-151.2846571,0.00031623,7,"2024-01-16T21:30:39.365",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827883,1705440639375,"fUST",-8011.57874452,0.00031679,4,"2024-01-16T21:30:39.375",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827884,1705440639384,"fUST",-24133.57877779,0.0003168,2,"2024-01-16T21:30:39.384",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827885,1705440639393,"fUST",-150.5,0.00031748,30,"2024-01-16T21:30:39.393",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827886,1705440639402,"fUST",-150.5,0.00031758,30,"2024-01-16T21:30:39.402",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827887,1705440639411,"fUST",-150.5,0.00031768,30,"2024-01-16T21:30:39.411",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827888,1705440639421,"fUST",-3952.32978871,0.00031778,4,"2024-01-16T21:30:39.421",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827889,1705440639430,"fUST",-1051.04952353,0.00031778,7,"2024-01-16T21:30:39.430",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827890,1705440639439,"fUST",-1416.44086754,0.00031778,4,"2024-01-16T21:30:39.439",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827891,1705440639449,"fUST",-2966.87648714,0.00031778,4,"2024-01-16T21:30:39.449",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827892,1705440639458,"fUST",-273.73919601,0.00031778,4,"2024-01-16T21:30:39.458",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827893,1705440639467,"fUST",-521.37403251,0.00031778,4,"2024-01-16T21:30:39.467",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827894,1705440639560,"fUST",-308.22144291,0.00031778,2,"2024-01-16T21:30:39.560",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827895,1705440639570,"fUST",-560.82400817,0.00031778,4,"2024-01-16T21:30:39.570",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827896,1705440639580,"fUST",-351.79302352,0.00031778,4,"2024-01-16T21:30:39.580",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827897,1705440639590,"fUST",-787.41722526,0.00031779,4,"2024-01-16T21:30:39.590",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827898,1705440639600,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827899,1705440639610,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.610",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827900,1705440639620,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827901,1705440639629,"fUST",-496.48110583,0.00031779,2,"2024-01-16T21:30:39.629",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827902,1705440639639,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827903,1705440639648,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.648",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827904,1705440639658,"fUST",-579.38036761,0.00031779,2,"2024-01-16T21:30:39.658",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827905,1705440639667,"fUST",-248.75874174,0.00031779,2,"2024-01-16T21:30:39.667",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827906,1705440639677,"fUST",-576.67923766,0.00031779,2,"2024-01-16T21:30:39.677",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827907,1705440639686,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.686",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827908,1705440639696,"fUST",-601.24526893,0.00031779,2,"2024-01-16T21:30:39.696",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827909,1705440639706,"fUST",-152.75027852,0.00031779,2,"2024-01-16T21:30:39.706",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827910,1705440639716,"fUST",-300.08881325,0.00031779,2,"2024-01-16T21:30:39.716",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827911,1705440639727,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.727",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827912,1705440639737,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.737",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827913,1705440639747,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.747",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827914,1705440639758,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.758",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827915,1705440639768,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.768",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827916,1705440639777,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827917,1705440639786,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.786",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827918,1705440639796,"fUST",-500.0,0.00031779,2,"2024-01-16T21:30:39.796",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827919,1705440639805,"fUST",-163.18756962,0.00031779,2,"2024-01-16T21:30:39.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827920,1705440639816,"fUST",-251.8265697,0.00031779,2,"2024-01-16T21:30:39.816",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827921,1705440639825,"fUST",-440.69649697,0.00031779,2,"2024-01-16T21:30:39.825",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827922,1705440639835,"fUST",-629.6759168,0.00031779,4,"2024-01-16T21:30:39.835",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827923,1705440639845,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.845",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827924,1705440639857,"fUST",-505.36614563,0.00031779,4,"2024-01-16T21:30:39.857",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827925,1705440639866,"fUST",-225.58896868,0.00031779,4,"2024-01-16T21:30:39.866",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827926,1705440639876,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.876",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827927,1705440639885,"fUST",-627.86802496,0.00031779,4,"2024-01-16T21:30:39.885",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827928,1705440639895,"fUST",-438.27751466,0.00031779,4,"2024-01-16T21:30:39.895",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827929,1705440639904,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.904",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827930,1705440639914,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.914",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827931,1705440639923,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.923",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827932,1705440639932,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.932",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827933,1705440639943,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.943",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827934,1705440639953,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.953",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827935,1705440639962,"fUST",-500.0,0.00031779,4,"2024-01-16T21:30:39.962",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827936,1705440639972,"fUST",-225.87141791,0.0003178,2,"2024-01-16T21:30:39.972",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827937,1705440639983,"fUST",-4168.01043791,0.0003178,3,"2024-01-16T21:30:39.983",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827938,1705440639992,"fUST",-602.19131901,0.0003178,2,"2024-01-16T21:30:39.992",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827939,1705440640001,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.001",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827940,1705440640011,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.011",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827941,1705440640021,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.021",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827942,1705440640030,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.030",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827943,1705440640039,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.039",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827944,1705440640049,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.049",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827945,1705440640059,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.059",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827946,1705440640069,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.069",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827947,1705440640078,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.078",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827948,1705440640088,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.088",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827949,1705440640097,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.097",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827950,1705440640107,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.107",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827951,1705440640117,"fUST",-554.30799869,0.0003178,2,"2024-01-16T21:30:40.117",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827952,1705440640127,"fUST",-358.13230687,0.0003178,2,"2024-01-16T21:30:40.127",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827953,1705440640137,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.137",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827954,1705440640146,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.146",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827955,1705440640155,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.155",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827956,1705440640164,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.164",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827957,1705440640174,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.174",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827958,1705440640183,"fUST",-1268.8,0.0003178,2,"2024-01-16T21:30:40.183",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827959,1705440640193,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.193",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827960,1705440640204,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.204",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827961,1705440640214,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.214",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827962,1705440640224,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.224",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827963,1705440640233,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.233",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827964,1705440640242,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.242",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827965,1705440640252,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.252",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827966,1705440640262,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.262",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827967,1705440640272,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.272",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827968,1705440640283,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.283",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827969,1705440640293,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.293",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827970,1705440640302,"fUST",-502.76183864,0.0003178,2,"2024-01-16T21:30:40.302",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827971,1705440640312,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.312",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827972,1705440640321,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.321",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827973,1705440640331,"fUST",-500.94119755,0.0003178,2,"2024-01-16T21:30:40.331",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827974,1705440640339,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.339",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827975,1705440640350,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.350",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827976,1705440640359,"fUST",-500.95576541,0.0003178,2,"2024-01-16T21:30:40.359",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827977,1705440640368,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.368",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827978,1705440640378,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.378",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827979,1705440640387,"fUST",-509.3977837,0.0003178,2,"2024-01-16T21:30:40.387",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827980,1705440640397,"fUST",-501.17368544,0.0003178,2,"2024-01-16T21:30:40.397",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827981,1705440640406,"fUST",-1823.10005026,0.0003178,2,"2024-01-16T21:30:40.406",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827982,1705440640417,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.417",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827983,1705440640426,"fUST",-524.89574781,0.0003178,2,"2024-01-16T21:30:40.426",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827984,1705440640435,"fUST",-612.02,0.0003178,2,"2024-01-16T21:30:40.435",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827985,1705440640445,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.445",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827986,1705440640454,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.454",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827987,1705440640463,"fUST",-200.31408391,0.0003178,2,"2024-01-16T21:30:40.463",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827988,1705440640473,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.473",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827989,1705440640483,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.483",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827990,1705440640493,"fUST",-507.02958341,0.0003178,2,"2024-01-16T21:30:40.493",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827991,1705440640503,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.503",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827992,1705440640514,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827993,1705440640524,"fUST",-449.7559411,0.0003178,2,"2024-01-16T21:30:40.524",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827994,1705440640533,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.533",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827995,1705440640542,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.542",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827996,1705440640552,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.552",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827997,1705440640562,"fUST",-414.16133919,0.0003178,2,"2024-01-16T21:30:40.562",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827998,1705440640571,"fUST",-632.52767945,0.0003178,2,"2024-01-16T21:30:40.571",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311827999,1705440640580,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.580",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828000,1705440640590,"fUST",-157.5038137,0.0003178,2,"2024-01-16T21:30:40.590",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828001,1705440640600,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828002,1705440640610,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.610",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828003,1705440640622,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.622",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828004,1705440640631,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.631",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828005,1705440640640,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.640",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828006,1705440640649,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.649",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828008,1705440640659,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.659",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828009,1705440640670,"fUST",-675.7,0.0003178,2,"2024-01-16T21:30:40.670",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828010,1705440640680,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.680",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828011,1705440640689,"fUST",-504.59283408,0.0003178,2,"2024-01-16T21:30:40.689",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828012,1705440640698,"fUST",-500.57720315,0.0003178,2,"2024-01-16T21:30:40.698",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828013,1705440640707,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.707",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828015,1705440640716,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.716",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828017,1705440640727,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.727",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828018,1705440640736,"fUST",-580.87925904,0.0003178,2,"2024-01-16T21:30:40.736",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828019,1705440640745,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.745",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828020,1705440640755,"fUST",-1000.0,0.0003178,2,"2024-01-16T21:30:40.755",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828021,1705440640764,"fUST",-650.51,0.0003178,2,"2024-01-16T21:30:40.764",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828022,1705440640773,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.773",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828023,1705440640782,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.782",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828024,1705440640791,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.791",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828025,1705440640800,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.800",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828026,1705440640809,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.809",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828027,1705440640818,"fUST",-219.77712494,0.0003178,2,"2024-01-16T21:30:40.818",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828028,1705440640827,"fUST",-967.4,0.0003178,2,"2024-01-16T21:30:40.827",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828029,1705440640837,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.837",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828030,1705440640846,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.846",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828033,1705440640855,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.855",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828034,1705440640864,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.864",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828035,1705440640873,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.873",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828036,1705440640882,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.882",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828037,1705440640891,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.891",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828038,1705440640901,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.901",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828039,1705440640910,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.910",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828040,1705440640918,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.918",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828041,1705440640928,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.928",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828042,1705440640937,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.937",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828043,1705440640947,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.947",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828044,1705440640956,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.956",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828045,1705440640966,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.966",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828046,1705440640975,"fUST",-500.51196504,0.0003178,2,"2024-01-16T21:30:40.975",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828047,1705440640984,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.984",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828048,1705440640993,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:40.993",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828049,1705440641002,"fUST",-516.72556179,0.0003178,2,"2024-01-16T21:30:41.002",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828050,1705440641011,"fUST",-659.91,0.0003178,2,"2024-01-16T21:30:41.011",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828051,1705440641021,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.021",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828052,1705440641030,"fUST",-292.07730286,0.0003178,2,"2024-01-16T21:30:41.030",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828053,1705440641039,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.039",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828054,1705440641048,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.048",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828055,1705440641057,"fUST",-1000.0,0.0003178,2,"2024-01-16T21:30:41.057",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828056,1705440641066,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.066",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828057,1705440641076,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.076",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828058,1705440641085,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.085",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828059,1705440641094,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.094",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828060,1705440641103,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.103",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828061,1705440641113,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.113",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828062,1705440641123,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.123",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828063,1705440641133,"fUST",-540.1999381,0.0003178,2,"2024-01-16T21:30:41.133",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828064,1705440641142,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.142",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828065,1705440641151,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.151",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828066,1705440641160,"fUST",-506.18783896,0.0003178,2,"2024-01-16T21:30:41.160",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828067,1705440641170,"fUST",-474.74719586,0.0003178,2,"2024-01-16T21:30:41.170",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828068,1705440641179,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.179",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828069,1705440641189,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.189",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828070,1705440641267,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.267",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828071,1705440641277,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.277",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828072,1705440641287,"fUST",-533.4106989,0.0003178,2,"2024-01-16T21:30:41.287",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828073,1705440641296,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.296",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828074,1705440641305,"fUST",-507.38053104,0.0003178,2,"2024-01-16T21:30:41.305",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828075,1705440641314,"fUST",-10026.40145597,0.0003178,10,"2024-01-16T21:30:41.314",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828076,1705440641324,"fUST",-557.80656287,0.0003178,2,"2024-01-16T21:30:41.324",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828077,1705440641333,"fUST",-1385.82,0.0003178,2,"2024-01-16T21:30:41.333",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828078,1705440641343,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.343",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828079,1705440641352,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.352",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828080,1705440641361,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.361",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828081,1705440641371,"fUST",-635.28684981,0.0003178,2,"2024-01-16T21:30:41.371",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828082,1705440641381,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.381",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828083,1705440641390,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.390",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828084,1705440641399,"fUST",-461.79230373,0.0003178,2,"2024-01-16T21:30:41.399",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828085,1705440641410,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.410",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828086,1705440641420,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.420",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828087,1705440641431,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.431",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828088,1705440641440,"fUST",-684.01,0.0003178,2,"2024-01-16T21:30:41.440",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828089,1705440641448,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.448",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828090,1705440641461,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.461",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828091,1705440641470,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.470",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828092,1705440641481,"fUST",-186.76567446,0.0003178,2,"2024-01-16T21:30:41.481",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828093,1705440641490,"fUST",-800.54,0.0003178,2,"2024-01-16T21:30:41.490",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828094,1705440641501,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.501",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828095,1705440641514,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828096,1705440641523,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.523",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828097,1705440641533,"fUST",-502.41179207,0.0003178,2,"2024-01-16T21:30:41.533",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828098,1705440641543,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.543",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828099,1705440641553,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828100,1705440641562,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.562",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828101,1705440641572,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.572",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828102,1705440641582,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.582",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828103,1705440641592,"fUST",-501.07794884,0.0003178,2,"2024-01-16T21:30:41.592",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828104,1705440641601,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.601",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828105,1705440641611,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.611",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828106,1705440641620,"fUST",-975.1,0.0003178,2,"2024-01-16T21:30:41.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828107,1705440641631,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.631",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828108,1705440641641,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.641",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828109,1705440641651,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.651",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828110,1705440641661,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.661",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828111,1705440641671,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.671",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828112,1705440641680,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.680",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828113,1705440641690,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.690",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828114,1705440641700,"fUST",-564.86929557,0.0003178,2,"2024-01-16T21:30:41.700",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828116,1705440641710,"fUST",-523.79,0.0003178,2,"2024-01-16T21:30:41.710",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828118,1705440641720,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.720",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828119,1705440641731,"fUST",-703.73,0.0003178,2,"2024-01-16T21:30:41.731",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828120,1705440641739,"fUST",-703.73,0.0003178,2,"2024-01-16T21:30:41.739",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828121,1705440641749,"fUST",-703.73,0.0003178,2,"2024-01-16T21:30:41.749",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828122,1705440641758,"fUST",-703.73,0.0003178,2,"2024-01-16T21:30:41.758",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828123,1705440641767,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.767",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828124,1705440641777,"fUST",-703.73,0.0003178,2,"2024-01-16T21:30:41.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828125,1705440641786,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.786",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828126,1705440641795,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.795",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828127,1705440641805,"fUST",-404.60484323,0.0003178,2,"2024-01-16T21:30:41.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828128,1705440641815,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.815",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828129,1705440641824,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.824",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828130,1705440641833,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828131,1705440641842,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.842",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828132,1705440641851,"fUST",-235.06961644,0.0003178,2,"2024-01-16T21:30:41.851",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828133,1705440641860,"fUST",-362.72743992,0.0003178,2,"2024-01-16T21:30:41.860",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828134,1705440641870,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.870",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828135,1705440641879,"fUST",-375.15030904,0.0003178,2,"2024-01-16T21:30:41.879",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828136,1705440641888,"fUST",-501.0625085,0.0003178,2,"2024-01-16T21:30:41.888",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828137,1705440641897,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.897",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828138,1705440641907,"fUST",-521.137917,0.0003178,2,"2024-01-16T21:30:41.907",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828139,1705440641916,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.916",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828140,1705440641925,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.925",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828141,1705440641934,"fUST",-2001.93,0.0003178,2,"2024-01-16T21:30:41.934",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828142,1705440641943,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.943",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828143,1705440641953,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.953",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828144,1705440641962,"fUST",-2402.7,0.0003178,2,"2024-01-16T21:30:41.962",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828145,1705440641970,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.970",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828146,1705440641980,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.980",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828147,1705440641989,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.989",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828148,1705440641999,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:41.999",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828149,1705440642008,"fUST",-4582.57,0.0003178,2,"2024-01-16T21:30:42.008",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828150,1705440642017,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.017",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828151,1705440642026,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.026",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828152,1705440642035,"fUST",-1462.71,0.0003178,2,"2024-01-16T21:30:42.035",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828153,1705440642044,"fUST",-341.42797403,0.0003178,2,"2024-01-16T21:30:42.044",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828154,1705440642053,"fUST",-500.93686172,0.0003178,2,"2024-01-16T21:30:42.053",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828155,1705440642064,"fUST",-356.66371948,0.0003178,2,"2024-01-16T21:30:42.064",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828156,1705440642074,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.074",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828157,1705440642083,"fUST",-8337.68,0.0003178,2,"2024-01-16T21:30:42.083",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828158,1705440642093,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.093",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828159,1705440642103,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.103",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828160,1705440642113,"fUST",-253.24117854,0.0003178,2,"2024-01-16T21:30:42.113",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828161,1705440642122,"fUST",-500.0,0.0003178,4,"2024-01-16T21:30:42.122",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828162,1705440642131,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.131",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828163,1705440642140,"fUST",-150.0,0.0003178,2,"2024-01-16T21:30:42.140",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828164,1705440642150,"fUST",-2523.65,0.0003178,2,"2024-01-16T21:30:42.150",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828165,1705440642160,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.160",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828166,1705440642169,"fUST",-2074.35,0.0003178,2,"2024-01-16T21:30:42.169",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828167,1705440642178,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.178",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828168,1705440642187,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.187",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828169,1705440642196,"fUST",-168.11506356,0.0003178,2,"2024-01-16T21:30:42.196",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828170,1705440642205,"fUST",-406.7888539,0.0003178,2,"2024-01-16T21:30:42.205",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828171,1705440642214,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.214",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828172,1705440642224,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.224",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828173,1705440642234,"fUST",-694.15,0.0003178,2,"2024-01-16T21:30:42.234",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828174,1705440642243,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.243",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828175,1705440642252,"fUST",-245.87781331,0.0003178,2,"2024-01-16T21:30:42.252",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828176,1705440642261,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.261",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828177,1705440642270,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.270",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828178,1705440642279,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.279",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828179,1705440642290,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.290",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828180,1705440642299,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.299",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828181,1705440642309,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.309",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828182,1705440642318,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.318",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828183,1705440642328,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828184,1705440642337,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.337",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828185,1705440642347,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.347",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828186,1705440642357,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.357",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828187,1705440642367,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.367",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828188,1705440642375,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.375",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828189,1705440642385,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.385",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828190,1705440642394,"fUST",-25001.68,0.0003178,2,"2024-01-16T21:30:42.394",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828191,1705440642402,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.402",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828192,1705440642412,"fUST",-197.51017358,0.0003178,2,"2024-01-16T21:30:42.412",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828193,1705440642421,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.421",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828194,1705440642430,"fUST",-182.65485512,0.0003178,2,"2024-01-16T21:30:42.430",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828195,1705440642439,"fUST",-5802.44,0.0003178,2,"2024-01-16T21:30:42.439",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828196,1705440642448,"fUST",-641.98,0.0003178,2,"2024-01-16T21:30:42.448",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828197,1705440642457,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.457",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828198,1705440642467,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.467",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828199,1705440642476,"fUST",-232.7307357,0.0003178,2,"2024-01-16T21:30:42.476",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828200,1705440642486,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.486",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828201,1705440642496,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.496",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828202,1705440642507,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.507",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828203,1705440642517,"fUST",-1299.04,0.0003178,2,"2024-01-16T21:30:42.517",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828204,1705440642525,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.525",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828205,1705440642534,"fUST",-1861.01,0.0003178,2,"2024-01-16T21:30:42.534",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828206,1705440642544,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.544",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828207,1705440642554,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.554",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828208,1705440642563,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.563",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828209,1705440642571,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.571",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828210,1705440642581,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.581",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828211,1705440642590,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.590",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828212,1705440642599,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.599",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828213,1705440642608,"fUST",-14678.37,0.0003178,2,"2024-01-16T21:30:42.608",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828214,1705440642618,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.618",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828215,1705440642627,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.627",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828216,1705440642637,"fUST",-1761.95,0.0003178,2,"2024-01-16T21:30:42.637",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828217,1705440642646,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.646",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828218,1705440642655,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.655",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828219,1705440642665,"fUST",-576.92,0.0003178,2,"2024-01-16T21:30:42.665",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828220,1705440642675,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.675",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828221,1705440642684,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.684",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828222,1705440642693,"fUST",-500.55842521,0.0003178,2,"2024-01-16T21:30:42.693",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828223,1705440642702,"fUST",-4973.99,0.0003178,2,"2024-01-16T21:30:42.702",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828224,1705440642712,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.712",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828225,1705440642722,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.722",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828226,1705440642732,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.732",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828227,1705440642741,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.741",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828228,1705440642750,"fUST",-760.0,0.0003178,2,"2024-01-16T21:30:42.750",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828229,1705440642823,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.823",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828230,1705440642833,"fUST",-509.60832325,0.0003178,2,"2024-01-16T21:30:42.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828231,1705440642842,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.842",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828232,1705440642851,"fUST",-1239.19,0.0003178,2,"2024-01-16T21:30:42.851",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828233,1705440642862,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.862",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828234,1705440642871,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.871",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828235,1705440642880,"fUST",-972.57,0.0003178,2,"2024-01-16T21:30:42.880",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828236,1705440642890,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.890",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828237,1705440642900,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.900",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828238,1705440642910,"fUST",-658.28,0.0003178,2,"2024-01-16T21:30:42.910",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828239,1705440642920,"fUST",-596.58,0.0003178,2,"2024-01-16T21:30:42.920",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828240,1705440642930,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.930",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828241,1705440642940,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.940",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828242,1705440642949,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.949",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828243,1705440642958,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.958",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828244,1705440642968,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.968",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828245,1705440642978,"fUST",-569.11693197,0.0003178,2,"2024-01-16T21:30:42.978",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828246,1705440642988,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.988",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828247,1705440642998,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:42.998",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828248,1705440643008,"fUST",-2116.61,0.0003178,2,"2024-01-16T21:30:43.008",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828249,1705440643020,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.020",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828250,1705440643030,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.030",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828251,1705440643040,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.040",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828252,1705440643050,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.050",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828253,1705440643060,"fUST",-1074.51,0.0003178,2,"2024-01-16T21:30:43.060",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828254,1705440643069,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.069",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828256,1705440643079,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.079",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828257,1705440643089,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.089",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828258,1705440643100,"fUST",-1204.35,0.0003178,2,"2024-01-16T21:30:43.100",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828259,1705440643110,"fUST",-1030.54,0.0003178,2,"2024-01-16T21:30:43.110",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828260,1705440643119,"fUST",-465.78510027,0.0003178,2,"2024-01-16T21:30:43.119",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828261,1705440643128,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.128",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828262,1705440643137,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.137",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828263,1705440643146,"fUST",-6343.06,0.0003178,2,"2024-01-16T21:30:43.146",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828264,1705440643155,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.155",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828265,1705440643164,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.164",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828266,1705440643173,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.173",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828267,1705440643182,"fUST",-500.0,0.0003178,5,"2024-01-16T21:30:43.182",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828268,1705440643192,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:43.192",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828270,1705440643201,"fUST",-6021.15771627,0.00031906,2,"2024-01-16T21:30:43.201",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828272,1705440643210,"fUST",-1505.28942906,0.00031906,2,"2024-01-16T21:30:43.210",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828274,1705440643219,"fUST",-190.09943586,0.00031906,2,"2024-01-16T21:30:43.219",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828276,1705440643230,"fUST",-547.02983076,0.00031906,2,"2024-01-16T21:30:43.230",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828277,1705440643238,"fUST",-586.32062219,0.00031916,4,"2024-01-16T21:30:43.238",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828278,1705440643247,"fUST",-2696.18744287,0.00031916,2,"2024-01-16T21:30:43.247",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828280,1705440643257,"fUST",-703.73,0.00031916,2,"2024-01-16T21:30:43.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828281,1705440643266,"fUST",-703.73,0.00031916,2,"2024-01-16T21:30:43.266",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828284,1705440643275,"fUST",-703.73,0.00031916,2,"2024-01-16T21:30:43.275",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828287,1705440643284,"fUST",-151.0,0.00031917,2,"2024-01-16T21:30:43.284",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828290,1705440643293,"fUST",-263.055414,0.00031917,2,"2024-01-16T21:30:43.293",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828292,1705440643302,"fUST",-263.055414,0.00031917,2,"2024-01-16T21:30:43.302",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828294,1705440643311,"fUST",-151.0,0.00031917,2,"2024-01-16T21:30:43.311",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828297,1705440643319,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.319",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828299,1705440643328,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828300,1705440643337,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.337",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828301,1705440643346,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.346",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828302,1705440643355,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.355",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828303,1705440643364,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.364",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828304,1705440643373,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.373",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828306,1705440643382,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.382",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828307,1705440643391,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.391",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828308,1705440643401,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.401",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828309,1705440643409,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.409",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828311,1705440643419,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.419",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828313,1705440643428,"fUST",-386.11503566,0.00031917,2,"2024-01-16T21:30:43.428",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828315,1705440643437,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.437",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828316,1705440643446,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.446",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828317,1705440643455,"fUST",-1268.8,0.00031917,2,"2024-01-16T21:30:43.455",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828318,1705440643464,"fUST",-636.10524314,0.00031917,2,"2024-01-16T21:30:43.464",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828319,1705440643473,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.473",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828320,1705440643484,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.484",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828321,1705440643494,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.494",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828322,1705440643714,"fUST",-511.67588667,0.00031917,2,"2024-01-16T21:30:43.714",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828323,1705440643724,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.724",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828325,1705440643733,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.733",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828327,1705440643744,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.744",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828329,1705440643753,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.753",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828331,1705440643763,"fUST",-440.40887106,0.00031917,2,"2024-01-16T21:30:43.763",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828332,1705440643772,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.772",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828333,1705440643781,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.781",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828334,1705440643792,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.792",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828335,1705440643801,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.801",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828336,1705440643810,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.810",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828337,1705440643819,"fUST",-612.02,0.00031917,2,"2024-01-16T21:30:43.819",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828338,1705440643828,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.828",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828339,1705440643837,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.837",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828340,1705440643846,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.846",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828341,1705440643855,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.855",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828342,1705440643864,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.864",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828343,1705440643873,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.873",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828344,1705440643882,"fUST",-310.11588725,0.00031917,2,"2024-01-16T21:30:43.882",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828345,1705440643891,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.891",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828346,1705440643900,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.900",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828347,1705440643910,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.910",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828348,1705440643919,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.919",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828349,1705440643928,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.928",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828350,1705440643938,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.938",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828351,1705440643949,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.949",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828352,1705440643958,"fUST",-675.7,0.00031917,2,"2024-01-16T21:30:43.958",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828353,1705440643968,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.968",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828354,1705440643978,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.978",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828355,1705440643987,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.987",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828356,1705440643996,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:43.996",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828357,1705440644006,"fUST",-1000.0,0.00031917,2,"2024-01-16T21:30:44.006",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828358,1705440644015,"fUST",-650.51,0.00031917,2,"2024-01-16T21:30:44.015",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828359,1705440644025,"fUST",-504.86294774,0.00031917,2,"2024-01-16T21:30:44.025",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828360,1705440644034,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.034",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828361,1705440644043,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.043",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828362,1705440644052,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.052",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828363,1705440644061,"fUST",-366.94048723,0.00031917,2,"2024-01-16T21:30:44.061",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828364,1705440644071,"fUST",-967.4,0.00031917,2,"2024-01-16T21:30:44.071",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828365,1705440644080,"fUST",-345.84708947,0.00031917,2,"2024-01-16T21:30:44.080",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828366,1705440644089,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.089",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828367,1705440644098,"fUST",-501.03600058,0.00031917,2,"2024-01-16T21:30:44.098",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828368,1705440644107,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.107",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828369,1705440644116,"fUST",-501.5870556,0.00031917,2,"2024-01-16T21:30:44.116",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828370,1705440644125,"fUST",-504.58340469,0.00031917,2,"2024-01-16T21:30:44.125",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828371,1705440644134,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.134",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828372,1705440644142,"fUST",-590.48447609,0.00031917,2,"2024-01-16T21:30:44.142",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828373,1705440644152,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.152",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828374,1705440644161,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.161",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828375,1705440644169,"fUST",-502.05991619,0.00031917,2,"2024-01-16T21:30:44.169",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828376,1705440644178,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.178",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828377,1705440644188,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.188",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828378,1705440644197,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.197",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828379,1705440644206,"fUST",-659.91,0.00031917,2,"2024-01-16T21:30:44.206",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828380,1705440644215,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.215",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828381,1705440644224,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.224",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828382,1705440644233,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.233",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828383,1705440644242,"fUST",-508.84364102,0.00031917,2,"2024-01-16T21:30:44.242",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828384,1705440644251,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.251",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828385,1705440644260,"fUST",-365.80980879,0.00031917,2,"2024-01-16T21:30:44.260",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828386,1705440644276,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.276",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828387,1705440644290,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.290",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828388,1705440644299,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.299",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828389,1705440644309,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.309",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828390,1705440644318,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.318",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828391,1705440644328,"fUST",-550.67156865,0.00031917,2,"2024-01-16T21:30:44.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828392,1705440644338,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.338",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828393,1705440644347,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.347",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828394,1705440644356,"fUST",-508.64246529,0.00031917,2,"2024-01-16T21:30:44.356",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828395,1705440644366,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.366",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828396,1705440644376,"fUST",-345.01609448,0.00031917,2,"2024-01-16T21:30:44.376",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828397,1705440644385,"fUST",-1385.82,0.00031917,2,"2024-01-16T21:30:44.385",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828398,1705440644492,"fUST",-336.87464268,0.00031917,2,"2024-01-16T21:30:44.492",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828399,1705440644504,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.504",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828400,1705440644515,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.515",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828401,1705440644524,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.524",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828402,1705440644534,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.534",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828403,1705440644543,"fUST",-470.81914919,0.00031917,2,"2024-01-16T21:30:44.543",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828404,1705440644553,"fUST",-684.01,0.00031917,2,"2024-01-16T21:30:44.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828405,1705440644563,"fUST",-571.56639859,0.00031917,2,"2024-01-16T21:30:44.563",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828406,1705440644572,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.572",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828407,1705440644582,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.582",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828408,1705440644593,"fUST",-800.54,0.00031917,2,"2024-01-16T21:30:44.593",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828409,1705440644602,"fUST",-510.94212336,0.00031917,2,"2024-01-16T21:30:44.602",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828410,1705440644612,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.612",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828411,1705440644621,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.621",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828412,1705440644630,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.630",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828413,1705440644639,"fUST",-501.22663069,0.00031917,2,"2024-01-16T21:30:44.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828414,1705440644649,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.649",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828415,1705440644658,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.658",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828416,1705440644667,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.667",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828417,1705440644677,"fUST",-975.1,0.00031917,2,"2024-01-16T21:30:44.677",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828418,1705440644686,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.686",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828419,1705440644695,"fUST",-572.74150537,0.00031917,2,"2024-01-16T21:30:44.695",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828420,1705440644704,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.704",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828421,1705440644713,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.713",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828422,1705440644722,"fUST",-523.79,0.00031917,2,"2024-01-16T21:30:44.722",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828423,1705440644732,"fUST",-522.11357524,0.00031917,2,"2024-01-16T21:30:44.732",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828424,1705440644741,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.741",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828425,1705440644750,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.750",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828426,1705440644760,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.760",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828427,1705440644770,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.770",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828428,1705440644779,"fUST",-500.31587966,0.00031917,2,"2024-01-16T21:30:44.779",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828429,1705440644788,"fUST",-398.43963782,0.00031917,2,"2024-01-16T21:30:44.788",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828430,1705440644798,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.798",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828431,1705440644807,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.807",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828432,1705440644817,"fUST",-213.21012901,0.00031917,2,"2024-01-16T21:30:44.817",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828433,1705440644827,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.827",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828434,1705440644836,"fUST",-2001.93,0.00031917,2,"2024-01-16T21:30:44.836",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828435,1705440644845,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.845",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828436,1705440644854,"fUST",-504.69559052,0.00031917,2,"2024-01-16T21:30:44.854",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828437,1705440644863,"fUST",-2402.7,0.00031917,2,"2024-01-16T21:30:44.863",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828438,1705440644872,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.872",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828439,1705440644881,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.881",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828440,1705440644890,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.890",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828441,1705440644899,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.899",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828442,1705440644909,"fUST",-4582.57,0.00031917,2,"2024-01-16T21:30:44.909",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828443,1705440644917,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.917",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828444,1705440644926,"fUST",-501.605338,0.00031917,2,"2024-01-16T21:30:44.926",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828445,1705440644936,"fUST",-1462.71,0.00031917,2,"2024-01-16T21:30:44.936",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828446,1705440644945,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.945",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828447,1705440644954,"fUST",-8337.68,0.00031917,2,"2024-01-16T21:30:44.954",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828448,1705440644963,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.963",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828449,1705440644973,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.973",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828450,1705440644983,"fUST",-500.0,0.00031917,4,"2024-01-16T21:30:44.983",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828451,1705440644993,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:44.993",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828452,1705440645002,"fUST",-150.0,0.00031917,2,"2024-01-16T21:30:45.002",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828453,1705440645011,"fUST",-2523.65,0.00031917,2,"2024-01-16T21:30:45.011",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828454,1705440645021,"fUST",-506.7967264,0.00031917,2,"2024-01-16T21:30:45.021",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828455,1705440645030,"fUST",-2074.35,0.00031917,2,"2024-01-16T21:30:45.030",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828456,1705440645039,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.039",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828457,1705440645049,"fUST",-425.14723774,0.00031917,2,"2024-01-16T21:30:45.049",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828458,1705440645059,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.059",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828459,1705440645068,"fUST",-694.15,0.00031917,2,"2024-01-16T21:30:45.068",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828460,1705440645077,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.077",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828461,1705440645087,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.087",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828462,1705440645096,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.096",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828463,1705440645104,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.104",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828464,1705440645113,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.113",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828465,1705440645123,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.123",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828466,1705440645131,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.131",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828467,1705440645140,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.140",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828468,1705440645149,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.149",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828469,1705440645158,"fUST",-298.91019762,0.00031917,2,"2024-01-16T21:30:45.158",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828470,1705440645167,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.167",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828471,1705440645176,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.176",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828472,1705440645185,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.185",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828473,1705440645194,"fUST",-405.1553917,0.00031917,2,"2024-01-16T21:30:45.194",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828474,1705440645203,"fUST",-25001.68,0.00031917,2,"2024-01-16T21:30:45.203",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828475,1705440645212,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.212",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828476,1705440645223,"fUST",-517.7478727,0.00031917,2,"2024-01-16T21:30:45.223",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828477,1705440645232,"fUST",-5802.44,0.00031917,2,"2024-01-16T21:30:45.232",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828478,1705440645241,"fUST",-641.98,0.00031917,2,"2024-01-16T21:30:45.241",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828479,1705440645250,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.250",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828480,1705440645259,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.259",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828481,1705440645267,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.267",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828482,1705440645276,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.276",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828483,1705440645285,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.285",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828484,1705440645294,"fUST",-1299.04,0.00031917,2,"2024-01-16T21:30:45.294",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828485,1705440645303,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.303",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828486,1705440645312,"fUST",-1861.01,0.00031917,2,"2024-01-16T21:30:45.312",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828487,1705440645321,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.321",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828488,1705440645330,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.330",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828489,1705440645339,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.339",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828490,1705440645348,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.348",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828491,1705440645357,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.357",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828492,1705440645366,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.366",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828493,1705440645375,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.375",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828494,1705440645384,"fUST",-14678.37,0.00031917,2,"2024-01-16T21:30:45.384",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828495,1705440645394,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.394",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828496,1705440645402,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.402",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828497,1705440645411,"fUST",-1761.95,0.00031917,2,"2024-01-16T21:30:45.411",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828498,1705440645421,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.421",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828499,1705440645430,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.430",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828500,1705440645439,"fUST",-576.92,0.00031917,2,"2024-01-16T21:30:45.439",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828501,1705440645448,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.448",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828502,1705440645458,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.458",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828503,1705440645469,"fUST",-4973.99,0.00031917,2,"2024-01-16T21:30:45.469",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828504,1705440645478,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.478",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828505,1705440645488,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.488",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828506,1705440645499,"fUST",-228.9504637,0.00031917,2,"2024-01-16T21:30:45.499",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828507,1705440645510,"fUST",-512.9374497,0.00031917,2,"2024-01-16T21:30:45.510",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828508,1705440645522,"fUST",-760.0,0.00031917,2,"2024-01-16T21:30:45.522",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828509,1705440645531,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.531",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828510,1705440645540,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.540",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828511,1705440645549,"fUST",-1239.19,0.00031917,2,"2024-01-16T21:30:45.549",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828512,1705440645559,"fUST",-609.14910284,0.00031917,2,"2024-01-16T21:30:45.559",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828513,1705440645568,"fUST",-515.0666481,0.00031917,2,"2024-01-16T21:30:45.568",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828514,1705440645577,"fUST",-972.57,0.00031917,2,"2024-01-16T21:30:45.577",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828515,1705440645587,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.587",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828516,1705440645598,"fUST",-658.28,0.00031917,2,"2024-01-16T21:30:45.598",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828517,1705440645607,"fUST",-596.58,0.00031917,2,"2024-01-16T21:30:45.607",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828518,1705440645616,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.616",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828519,1705440645625,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.625",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828520,1705440645634,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.634",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828521,1705440645643,"fUST",-605.78919628,0.00031917,2,"2024-01-16T21:30:45.643",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828522,1705440645652,"fUST",-2116.61,0.00031917,2,"2024-01-16T21:30:45.652",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828523,1705440645661,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.661",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828524,1705440645670,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.670",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828525,1705440645679,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.679",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828526,1705440645688,"fUST",-1074.51,0.00031917,2,"2024-01-16T21:30:45.688",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828527,1705440645697,"fUST",-288.55963718,0.00031917,2,"2024-01-16T21:30:45.697",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828528,1705440645706,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.706",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828529,1705440645716,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.716",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828530,1705440645726,"fUST",-1204.35,0.00031917,2,"2024-01-16T21:30:45.726",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828531,1705440645795,"fUST",-1030.54,0.00031917,2,"2024-01-16T21:30:45.795",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828532,1705440645805,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828533,1705440645815,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.815",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828534,1705440645824,"fUST",-6343.06,0.00031917,2,"2024-01-16T21:30:45.824",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828535,1705440645833,"fUST",-239.06152815,0.00031917,2,"2024-01-16T21:30:45.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828536,1705440645843,"fUST",-500.0,0.00031917,5,"2024-01-16T21:30:45.843",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828537,1705440645852,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.852",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828538,1705440645862,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:45.862",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828539,1705440645871,"fUST",-703.73,0.00031999,2,"2024-01-16T21:30:45.871",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828540,1705440645880,"fUST",-703.73,0.00031999,2,"2024-01-16T21:30:45.880",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828541,1705440645889,"fUST",-703.73,0.00031999,2,"2024-01-16T21:30:45.889",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828542,1705440645898,"fUST",-703.73,0.00031999,2,"2024-01-16T21:30:45.898",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828543,1705440645906,"fUST",-105246.68997001,0.00032,15,"2024-01-16T21:30:45.906",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828544,1705440646005,"fUST",-14323.48445094,0.00032,15,"2024-01-16T21:30:46.005",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828547,1705440646200,"fUST",-155.0,0.00031328,2,"2024-01-16T21:30:46.200",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828548,1705440646209,"fUST",-1149.33,0.0003177,3,"2024-01-16T21:30:46.209",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828549,1705440646219,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:46.219",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828550,1705440646229,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:46.229",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828551,1705440646239,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:46.239",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828552,1705440646248,"fUST",-500.0,0.00031917,2,"2024-01-16T21:30:46.248",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828554,1705440646257,"fUST",-2313.48504447,0.00032,15,"2024-01-16T21:30:46.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828555,1705440646268,"fUST",-612.79630013,0.00032,15,"2024-01-16T21:30:46.268",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828556,1705440646279,"fUST",-5892.5881,0.00032,15,"2024-01-16T21:30:46.279",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828557,1705440646291,"fUST",-9314.71403163,0.00032,15,"2024-01-16T21:30:46.291",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828570,1705440646943,"fUST",-229.32960111,0.00031327,4,"2024-01-16T21:30:46.943",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828572,1705440646953,"fUST",-500.0,0.0003178,2,"2024-01-16T21:30:46.953",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828573,1705440646963,"fUST",-17524.36180942,0.00032,15,"2024-01-16T21:30:46.963",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828574,1705440646972,"fUST",-150.0,0.00032,4,"2024-01-16T21:30:46.972",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828575,1705440646983,"fUST",-2000.0,0.00032,2,"2024-01-16T21:30:46.983",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828576,1705440646992,"fUST",-151.0,0.00032,2,"2024-01-16T21:30:46.992",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828577,1705440647002,"fUST",-151.0,0.00032,2,"2024-01-16T21:30:47.002",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828578,1705440647011,"fUST",-151.0,0.00032,2,"2024-01-16T21:30:47.011",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828579,1705440647020,"fUST",-511.761038,0.00032,3,"2024-01-16T21:30:47.020",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828580,1705440647029,"fUST",-263.055414,0.00032,2,"2024-01-16T21:30:47.029",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828581,1705440647038,"fUST",-263.055414,0.00032,2,"2024-01-16T21:30:47.038",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828582,1705440647047,"fUST",-175.050956,0.00032,2,"2024-01-16T21:30:47.047",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828583,1705440647056,"fUST",-1226.41104998,0.0003201,2,"2024-01-16T21:30:47.056",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828633,1705441833463,"fUST",-154.95351395,0.000286,4,"2024-01-16T21:50:33.463",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828635,1705441833472,"fUST",-641.91004658,0.00028961,2,"2024-01-16T21:50:33.472",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828637,1705441833484,"fUST",-394.41643947,0.00028961,2,"2024-01-16T21:50:33.484",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828738,1705441838581,"fUST",-1449.32011121,0.00028961,2,"2024-01-16T21:50:38.581",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828740,1705441838591,"fUST",-1045.05948708,0.00028961,2,"2024-01-16T21:50:38.591",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828742,1705441838600,"fUST",-5998.21298933,0.00028962,2,"2024-01-16T21:50:38.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828744,1705441838609,"fUST",-142.4841589,0.00029014,4,"2024-01-16T21:50:38.609",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828746,1705441838620,"fUST",-1619.86288852,0.00029014,4,"2024-01-16T21:50:38.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828749,1705441838643,"fUST",-5118.38001732,0.00029014,4,"2024-01-16T21:50:38.643",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828751,1705441838652,"fUST",-721.6375062,0.00029014,4,"2024-01-16T21:50:38.652",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828752,1705441838661,"fUST",-324.73687779,0.00029014,4,"2024-01-16T21:50:38.661",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828753,1705441838670,"fUST",-150.0,0.000299,2,"2024-01-16T21:50:38.670",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828755,1705441838679,"fUST",-151.28465711,0.00029905,2,"2024-01-16T21:50:38.679",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828757,1705441838688,"fUST",-201.72349466,0.0003,3,"2024-01-16T21:50:38.688",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828758,1705441838697,"fUST",-243.86975387,0.0003,4,"2024-01-16T21:50:38.697",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828759,1705441838706,"fUST",-151.28465711,0.00030705,7,"2024-01-16T21:50:38.706",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828761,1705441838715,"fUST",-151.28465711,0.00030966,7,"2024-01-16T21:50:38.715",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828762,1705441838725,"fUST",-151.28465711,0.00031126,7,"2024-01-16T21:50:38.725",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828763,1705441838734,"fUST",-156.876,0.00031622,2,"2024-01-16T21:50:38.734",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828764,1705441838743,"fUST",-150.144,0.00031622,2,"2024-01-16T21:50:38.743",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828765,1705441838753,"fUST",-151.28465711,0.00031669,7,"2024-01-16T21:50:38.753",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828766,1705441838762,"fUST",-1283.65,0.0003177,3,"2024-01-16T21:50:38.762",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828767,1705441838771,"fUST",-1634.51,0.0003177,3,"2024-01-16T21:50:38.771",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828768,1705441838780,"fUST",-1362.1,0.0003177,3,"2024-01-16T21:50:38.780",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828769,1705441838791,"fUST",-586.32062219,0.00031778,4,"2024-01-16T21:50:38.791",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828770,1705441838800,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.800",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828771,1705441838811,"fUST",-503.44599568,0.0003178,2,"2024-01-16T21:50:38.811",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828772,1705441838824,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.824",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828773,1705441838833,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828774,1705441838842,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.842",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828775,1705441838852,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.852",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828776,1705441838862,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.862",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828777,1705441838871,"fUST",-623.4,0.0003178,2,"2024-01-16T21:50:38.871",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828778,1705441838880,"fUST",-647.55,0.0003178,2,"2024-01-16T21:50:38.880",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828779,1705441838889,"fUST",-26.73231266,0.0003178,2,"2024-01-16T21:50:38.889",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828780,1705441838902,"fUST",-473.26768734,0.0003178,2,"2024-01-16T21:50:38.902",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828781,1705441838913,"fUST",-345.84708947,0.0003178,2,"2024-01-16T21:50:38.913",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828782,1705441838922,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.922",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828783,1705441838932,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.932",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828784,1705441838941,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.941",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828785,1705441838950,"fUST",-509.82347944,0.0003178,2,"2024-01-16T21:50:38.950",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828786,1705441838960,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:38.960",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828787,1705441838970,"fUST",-590.48447609,0.0003178,2,"2024-01-16T21:50:38.970",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828788,1705441838980,"fUST",-524.52232068,0.0003178,2,"2024-01-16T21:50:38.980",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828789,1705441838991,"fUST",-155.93861246,0.0003178,2,"2024-01-16T21:50:38.991",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828790,1705441839001,"fUST",-502.05991619,0.0003178,2,"2024-01-16T21:50:39.001",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828791,1705441839010,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.010",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828792,1705441839020,"fUST",-501.5870556,0.0003178,2,"2024-01-16T21:50:39.020",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828793,1705441839031,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.031",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828794,1705441839043,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.043",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828795,1705441839052,"fUST",-500.4137572,0.0003178,2,"2024-01-16T21:50:39.052",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828796,1705441839061,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.061",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828797,1705441839070,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.070",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828798,1705441839079,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.079",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828799,1705441839088,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.088",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828800,1705441839097,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.097",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828801,1705441839106,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.106",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828802,1705441839115,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.115",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828803,1705441839123,"fUST",-508.84364102,0.0003178,2,"2024-01-16T21:50:39.123",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828804,1705441839133,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.133",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828805,1705441839141,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.141",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828806,1705441839150,"fUST",-550.67156865,0.0003178,2,"2024-01-16T21:50:39.150",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828807,1705441839159,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.159",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828808,1705441839178,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.178",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828809,1705441839189,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.189",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828810,1705441839199,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.199",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828811,1705441839209,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.209",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828812,1705441839219,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.219",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828813,1705441839229,"fUST",-508.64246529,0.0003178,2,"2024-01-16T21:50:39.229",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828814,1705441839238,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.238",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828815,1705441839248,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.248",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828816,1705441839257,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828817,1705441839266,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.266",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828818,1705441839278,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.278",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828819,1705441839289,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.289",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828820,1705441839300,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.300",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828821,1705441839310,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.310",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828822,1705441839320,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.320",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828823,1705441839330,"fUST",-509.40069482,0.0003178,2,"2024-01-16T21:50:39.330",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828825,1705441839341,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.341",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828827,1705441839351,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.351",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828828,1705441839361,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.361",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828829,1705441839371,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.371",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828830,1705441839381,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.381",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828831,1705441839390,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.390",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828832,1705441839400,"fUST",-1000.0,0.0003178,2,"2024-01-16T21:50:39.400",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828833,1705441839410,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.410",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828834,1705441839419,"fUST",-967.4,0.0003178,2,"2024-01-16T21:50:39.419",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828835,1705441839429,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.429",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828836,1705441839438,"fUST",-557.01681763,0.0003178,2,"2024-01-16T21:50:39.438",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828837,1705441839449,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.449",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828838,1705441839459,"fUST",-504.58340469,0.0003178,2,"2024-01-16T21:50:39.459",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828839,1705441839468,"fUST",-500.59042,0.0003178,2,"2024-01-16T21:50:39.468",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828840,1705441839477,"fUST",-1000.0,0.0003178,2,"2024-01-16T21:50:39.477",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828841,1705441839487,"fUST",-150.0,0.0003178,2,"2024-01-16T21:50:39.487",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828842,1705441839497,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.497",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828843,1705441839506,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.506",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828844,1705441839516,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.516",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828845,1705441839525,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.525",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828846,1705441839534,"fUST",-425.14723774,0.0003178,2,"2024-01-16T21:50:39.534",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828847,1705441839544,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.544",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828848,1705441839554,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.554",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828849,1705441839563,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.563",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828850,1705441839573,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.573",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828851,1705441839582,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.582",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828852,1705441839591,"fUST",-500.0,0.0003178,4,"2024-01-16T21:50:39.591",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828853,1705441839601,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.601",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828854,1705441839611,"fUST",-345.01609448,0.0003178,2,"2024-01-16T21:50:39.611",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828855,1705441839621,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.621",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828856,1705441839630,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.630",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828857,1705441839639,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828858,1705441839648,"fUST",-1328.08,0.0003178,2,"2024-01-16T21:50:39.648",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828859,1705441839657,"fUST",-533.4106989,0.0003178,2,"2024-01-16T21:50:39.657",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828860,1705441839667,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.667",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828861,1705441839676,"fUST",-678.26,0.0003178,2,"2024-01-16T21:50:39.676",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828862,1705441839685,"fUST",-298.91019762,0.0003178,2,"2024-01-16T21:50:39.685",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828863,1705441839695,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.695",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828864,1705441839704,"fUST",-486.66382709,0.0003178,2,"2024-01-16T21:50:39.704",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828865,1705441839713,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.713",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828866,1705441839723,"fUST",-510.94212336,0.0003178,2,"2024-01-16T21:50:39.723",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828867,1705441839734,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.734",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828868,1705441839743,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.743",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828869,1705441839754,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.754",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828870,1705441839764,"fUST",-470.81914919,0.0003178,2,"2024-01-16T21:50:39.764",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828871,1705441839775,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.775",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828872,1705441839785,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.785",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828873,1705441839794,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.794",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828874,1705441839804,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.804",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828875,1705441839814,"fUST",-682.47,0.0003178,2,"2024-01-16T21:50:39.814",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828876,1705441839824,"fUST",-571.56639859,0.0003178,2,"2024-01-16T21:50:39.824",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828877,1705441839834,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.834",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828878,1705441839846,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.846",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828879,1705441839856,"fUST",-831.03,0.0003178,2,"2024-01-16T21:50:39.856",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828881,1705441839866,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.866",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828884,1705441839876,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.876",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828886,1705441839885,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.885",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828888,1705441839894,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.894",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828890,1705441839903,"fUST",-501.22663069,0.0003178,2,"2024-01-16T21:50:39.903",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828892,1705441839913,"fUST",-10026.40145597,0.0003178,10,"2024-01-16T21:50:39.913",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828894,1705441839923,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.923",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828896,1705441839933,"fUST",-501.97,0.0003178,2,"2024-01-16T21:50:39.933",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828898,1705441839942,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.942",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828900,1705441839951,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.951",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828902,1705441839961,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.961",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828904,1705441839971,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.971",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828906,1705441839980,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.980",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828908,1705441839989,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.989",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828910,1705441839998,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:39.998",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828924,1705441840105,"fUST",-500.31587966,0.0003178,2,"2024-01-16T21:50:40.105",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828925,1705441840114,"fUST",-398.43963782,0.0003178,2,"2024-01-16T21:50:40.114",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828926,1705441840123,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.123",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828927,1705441840132,"fUST",-522.11357524,0.0003178,2,"2024-01-16T21:50:40.132",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828928,1705441840141,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.141",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828929,1705441840150,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.150",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828930,1705441840159,"fUST",-501.87620769,0.0003178,2,"2024-01-16T21:50:40.159",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828931,1705441840168,"fUST",-197.29705846,0.0003178,2,"2024-01-16T21:50:40.168",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828932,1705441840177,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.177",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828933,1705441840186,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.186",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828934,1705441840195,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.195",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828935,1705441840204,"fUST",-504.69559052,0.0003178,2,"2024-01-16T21:50:40.204",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828936,1705441840213,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.213",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828937,1705441840223,"fUST",-308.77505122,0.0003178,2,"2024-01-16T21:50:40.223",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828938,1705441840232,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.232",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828939,1705441840241,"fUST",-576.92,0.0003178,2,"2024-01-16T21:50:40.241",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828940,1705441840250,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.250",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828941,1705441840259,"fUST",-213.21012901,0.0003178,2,"2024-01-16T21:50:40.259",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828942,1705441840269,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.269",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828943,1705441840280,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.280",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828944,1705441840290,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.290",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828945,1705441840299,"fUST",-975.1,0.0003178,2,"2024-01-16T21:50:40.299",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828946,1705441840308,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.308",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828947,1705441840317,"fUST",-296.42767224,0.0003178,2,"2024-01-16T21:50:40.317",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828948,1705441840326,"fUST",-521.137917,0.0003178,2,"2024-01-16T21:50:40.326",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828949,1705441840336,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.336",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828950,1705441840345,"fUST",-501.605338,0.0003178,2,"2024-01-16T21:50:40.345",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828951,1705441840354,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.354",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828952,1705441840363,"fUST",-569.11693197,0.0003178,2,"2024-01-16T21:50:40.363",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828953,1705441840372,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.372",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828954,1705441840381,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.381",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828955,1705441840391,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.391",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828956,1705441840399,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.399",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828957,1705441840408,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.408",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828958,1705441840417,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.417",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828959,1705441840427,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.427",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828960,1705441840437,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.437",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828961,1705441840446,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.446",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828962,1705441840456,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.456",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828963,1705441840466,"fUST",-1197.59,0.0003178,2,"2024-01-16T21:50:40.466",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828964,1705441840476,"fUST",-656.74,0.0003178,2,"2024-01-16T21:50:40.476",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828965,1705441840485,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.485",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828966,1705441840494,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.494",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828967,1705441840503,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.503",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828968,1705441840512,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.512",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828969,1705441840521,"fUST",-1273.52,0.0003178,2,"2024-01-16T21:50:40.521",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828970,1705441840531,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.531",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828971,1705441840540,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.540",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828972,1705441840550,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.550",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828973,1705441840559,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.559",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828974,1705441840568,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.568",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828975,1705441840577,"fUST",-6529.07,0.0003178,2,"2024-01-16T21:50:40.577",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828976,1705441840586,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.586",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828977,1705441840597,"fUST",-465.78510027,0.0003178,2,"2024-01-16T21:50:40.597",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828978,1705441840606,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.606",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828979,1705441840615,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.615",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828980,1705441840624,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.624",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828981,1705441840634,"fUST",-8471.01,0.0003178,2,"2024-01-16T21:50:40.634",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828982,1705441840644,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.644",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828983,1705441840653,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.653",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828984,1705441840663,"fUST",-307.17238232,0.0003178,2,"2024-01-16T21:50:40.663",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828985,1705441840674,"fUST",-675.68,0.0003178,2,"2024-01-16T21:50:40.674",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828986,1705441840684,"fUST",-1531.23,0.0003178,2,"2024-01-16T21:50:40.684",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828987,1705441840693,"fUST",-2480.17,0.0003178,2,"2024-01-16T21:50:40.693",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828988,1705441840703,"fUST",-1987.92,0.0003178,2,"2024-01-16T21:50:40.703",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828989,1705441840713,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.713",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828990,1705441840725,"fUST",-665.23,0.0003178,2,"2024-01-16T21:50:40.725",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828991,1705441840734,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.734",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828992,1705441840744,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.744",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828993,1705441840753,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.753",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828994,1705441840762,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.762",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828995,1705441840772,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.772",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828996,1705441840782,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.782",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828997,1705441840791,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.791",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828998,1705441840800,"fUST",-2591.26,0.0003178,2,"2024-01-16T21:50:40.800",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311828999,1705441840810,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.810",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829000,1705441840823,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.823",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829001,1705441840833,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829002,1705441840843,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.843",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829003,1705441840856,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.856",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829004,1705441840866,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.866",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829005,1705441840876,"fUST",-2042.25,0.0003178,2,"2024-01-16T21:50:40.876",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829006,1705441840886,"fUST",-4391.63,0.0003178,2,"2024-01-16T21:50:40.886",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829007,1705441840896,"fUST",-1346.29,0.0003178,2,"2024-01-16T21:50:40.896",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829008,1705441840906,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.906",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829009,1705441840917,"fUST",-517.7478727,0.0003178,2,"2024-01-16T21:50:40.917",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829010,1705441840927,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.927",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829011,1705441840937,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.937",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829012,1705441840946,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.946",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829013,1705441840956,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.956",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829014,1705441840966,"fUST",-1783.47,0.0003178,2,"2024-01-16T21:50:40.966",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829015,1705441840978,"fUST",-511.67588667,0.0003178,2,"2024-01-16T21:50:40.978",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829016,1705441840989,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:40.989",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829017,1705441840999,"fUST",-601.9,0.0003178,2,"2024-01-16T21:50:40.999",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829018,1705441841010,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.010",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829019,1705441841020,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.020",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829020,1705441841030,"fUST",-14867.73,0.0003178,2,"2024-01-16T21:50:41.030",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829021,1705441841040,"fUST",-26762.62,0.0003178,2,"2024-01-16T21:50:41.040",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829022,1705441841049,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.049",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829023,1705441841059,"fUST",-1938.02,0.0003178,2,"2024-01-16T21:50:41.059",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829024,1705441841069,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.069",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829025,1705441841078,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.078",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829027,1705441841087,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.087",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829029,1705441841097,"fUST",-382.82248582,0.0003178,2,"2024-01-16T21:50:41.097",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829030,1705441841107,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.107",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829031,1705441841116,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.116",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829032,1705441841125,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.125",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829034,1705441841134,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.134",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829035,1705441841143,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.143",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829036,1705441841153,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.153",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829038,1705441841162,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.162",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829039,1705441841171,"fUST",-502.76183864,0.0003178,2,"2024-01-16T21:50:41.171",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829040,1705441841180,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.180",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829041,1705441841189,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.189",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829042,1705441841198,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.198",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829044,1705441841207,"fUST",-6071.69,0.0003178,2,"2024-01-16T21:50:41.207",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829045,1705441841216,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.216",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829047,1705441841228,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.228",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829048,1705441841237,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.237",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829049,1705441841248,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.248",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829050,1705441841257,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829051,1705441841266,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.266",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829052,1705441841275,"fUST",-1325.88,0.0003178,2,"2024-01-16T21:50:41.275",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829053,1705441841284,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.284",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829054,1705441841293,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.293",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829055,1705441841303,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.303",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829056,1705441841312,"fUST",-512.9374497,0.0003178,2,"2024-01-16T21:50:41.312",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829057,1705441841322,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.322",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829058,1705441841331,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.331",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829059,1705441841341,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.341",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829060,1705441841351,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.351",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829061,1705441841360,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.360",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829062,1705441841370,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.370",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829063,1705441841379,"fUST",-501.93438759,0.0003178,2,"2024-01-16T21:50:41.379",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829064,1705441841391,"fUST",-515.0666481,0.0003178,2,"2024-01-16T21:50:41.391",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829065,1705441841400,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.400",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829066,1705441841409,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.409",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829067,1705441841418,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.418",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829068,1705441841428,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.428",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829069,1705441841437,"fUST",-228.9504637,0.0003178,2,"2024-01-16T21:50:41.437",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829070,1705441841446,"fUST",-519.45523657,0.0003178,2,"2024-01-16T21:50:41.446",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829071,1705441841455,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.455",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829072,1705441841464,"fUST",-630.34,0.0003178,2,"2024-01-16T21:50:41.464",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829073,1705441841476,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.476",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829074,1705441841486,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.486",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829075,1705441841495,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.495",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829076,1705441841506,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.506",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829077,1705441841517,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.517",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829078,1705441841525,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.525",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829079,1705441841535,"fUST",-5475.47,0.0003178,2,"2024-01-16T21:50:41.535",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829080,1705441841544,"fUST",-779.71,0.0003178,2,"2024-01-16T21:50:41.544",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829081,1705441841553,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.553",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829082,1705441841563,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.563",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829083,1705441841572,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.572",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829084,1705441841581,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.581",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829085,1705441841591,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.591",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829086,1705441841600,"fUST",-1280.43,0.0003178,2,"2024-01-16T21:50:41.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829087,1705441841609,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.609",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829088,1705441841618,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.618",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829089,1705441841627,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.627",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829090,1705441841636,"fUST",-1025.86,0.0003178,2,"2024-01-16T21:50:41.636",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829091,1705441841645,"fUST",-2267.47,0.0003178,2,"2024-01-16T21:50:41.645",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829092,1705441841655,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.655",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829093,1705441841664,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.664",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829094,1705441841673,"fUST",-469.16022048,0.0003178,2,"2024-01-16T21:50:41.673",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829095,1705441841682,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.682",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829096,1705441841691,"fUST",-618.37,0.0003178,2,"2024-01-16T21:50:41.691",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829097,1705441841700,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.700",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829098,1705441841709,"fUST",-696.03,0.0003178,2,"2024-01-16T21:50:41.709",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829099,1705441841719,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.719",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829100,1705441841729,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.729",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829101,1705441841738,"fUST",-200.0,0.0003178,2,"2024-01-16T21:50:41.738",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829102,1705441841746,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.746",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829103,1705441841755,"fUST",-521.1810761,0.0003178,2,"2024-01-16T21:50:41.755",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829104,1705441841764,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.764",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829105,1705441841773,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.773",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829106,1705441841782,"fUST",-310.11588725,0.0003178,2,"2024-01-16T21:50:41.782",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829107,1705441841791,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.791",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829108,1705441841801,"fUST",-505.44493024,0.0003178,2,"2024-01-16T21:50:41.801",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829109,1705441841810,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.810",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829110,1705441841822,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.822",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829111,1705441841831,"fUST",-500.41994784,0.0003178,2,"2024-01-16T21:50:41.831",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829112,1705441841841,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.841",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829113,1705441841852,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.852",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829114,1705441841862,"fUST",-500.0,0.0003178,5,"2024-01-16T21:50:41.862",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829115,1705441841941,"fUST",-501.56909067,0.0003178,2,"2024-01-16T21:50:41.941",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829116,1705441841950,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:41.950",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829117,1705441841959,"fUST",-533.04482438,0.0003178,2,"2024-01-16T21:50:41.959",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829118,1705441841968,"fUST",-1194.11,0.0003178,2,"2024-01-16T21:50:41.968",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829119,1705441841980,"fUST",-200.0,0.0003186,15,"2024-01-16T21:50:41.980",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829120,1705441841990,"fUST",-5784.50348837,0.00031906,2,"2024-01-16T21:50:41.990",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829121,1705441841999,"fUST",-1446.12587209,0.00031906,2,"2024-01-16T21:50:41.999",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829122,1705441842008,"fUST",-376.32235726,0.00031906,2,"2024-01-16T21:50:42.008",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829123,1705441842018,"fUST",-10090.15920986,0.00031915,4,"2024-01-16T21:50:42.018",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829124,1705441842027,"fUST",-740.94020881,0.00031915,2,"2024-01-16T21:50:42.027",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829125,1705441842037,"fUST",-270.45653009,0.00031915,4,"2024-01-16T21:50:42.037",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829126,1705441842046,"fUST",-1195.92132754,0.00031915,4,"2024-01-16T21:50:42.046",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829127,1705441842055,"fUST",-155.83792479,0.00031916,4,"2024-01-16T21:50:42.055",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829128,1705441842063,"fUST",-656.74,0.00031916,2,"2024-01-16T21:50:42.063",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829129,1705441842073,"fUST",-656.74,0.00031916,2,"2024-01-16T21:50:42.073",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829130,1705441842081,"fUST",-656.74,0.00031916,2,"2024-01-16T21:50:42.081",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829131,1705441842090,"fUST",-656.74,0.00031916,2,"2024-01-16T21:50:42.090",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829132,1705441842099,"fUST",-656.74,0.00031916,2,"2024-01-16T21:50:42.099",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829133,1705441842108,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.108",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829134,1705441842118,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.118",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829135,1705441842127,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.127",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829136,1705441842136,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.136",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829137,1705441842145,"fUST",-207.85288165,0.00031916,2,"2024-01-16T21:50:42.145",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829138,1705441842154,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.154",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829139,1705441842164,"fUST",-631.74505248,0.00031916,2,"2024-01-16T21:50:42.164",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829140,1705441842173,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.173",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829141,1705441842182,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.182",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829142,1705441842193,"fUST",-525.4018209,0.00031916,2,"2024-01-16T21:50:42.193",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829143,1705441842202,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.202",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829144,1705441842211,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.211",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829145,1705441842221,"fUST",-382.36137955,0.00031916,2,"2024-01-16T21:50:42.221",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829146,1705441842234,"fUST",-236.83959786,0.00031916,2,"2024-01-16T21:50:42.234",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829147,1705441842243,"fUST",-166.50962894,0.00031916,2,"2024-01-16T21:50:42.243",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829148,1705441842252,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.252",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829149,1705441842262,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.262",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829150,1705441842271,"fUST",-242.41959671,0.00031916,2,"2024-01-16T21:50:42.271",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829151,1705441842281,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.281",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829152,1705441842291,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.291",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829153,1705441842300,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.300",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829155,1705441842310,"fUST",-500.0,0.00031916,2,"2024-01-16T21:50:42.310",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829156,1705441842319,"fUST",-368.41979892,0.00031916,2,"2024-01-16T21:50:42.319",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829157,1705441842328,"fUST",-252.69802098,0.00031916,2,"2024-01-16T21:50:42.328",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829158,1705441842338,"fUST",-396.62684728,0.00031916,2,"2024-01-16T21:50:42.338",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829159,1705441842347,"fUST",-169.98293455,0.00031916,2,"2024-01-16T21:50:42.347",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829160,1705441842357,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.357",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829161,1705441842366,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.366",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829163,1705441842375,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.375",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829166,1705441842384,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.384",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829168,1705441842393,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.393",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829170,1705441842403,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.403",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829172,1705441842411,"fUST",-623.4,0.00031917,2,"2024-01-16T21:50:42.411",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829174,1705441842421,"fUST",-647.55,0.00031917,2,"2024-01-16T21:50:42.421",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829175,1705441842430,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.430",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829176,1705441842439,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.439",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829177,1705441842448,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.448",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829178,1705441842457,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.457",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829179,1705441842466,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.466",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829180,1705441842477,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.477",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829181,1705441842486,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.486",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829182,1705441842496,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.496",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829183,1705441842505,"fUST",-588.88125626,0.00031917,2,"2024-01-16T21:50:42.505",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829185,1705441842514,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829189,1705441842523,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.523",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829192,1705441842532,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.532",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829193,1705441842541,"fUST",-629.59813165,0.00031917,2,"2024-01-16T21:50:42.541",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829195,1705441842550,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.550",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829197,1705441842560,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.560",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829199,1705441842568,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.568",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829200,1705441842577,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.577",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829201,1705441842586,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.586",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829202,1705441842596,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.596",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829203,1705441842604,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.604",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829204,1705441842614,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.614",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829205,1705441842624,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.624",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829206,1705441842633,"fUST",-436.3188985,0.00031917,2,"2024-01-16T21:50:42.633",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829207,1705441842642,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.642",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829208,1705441842652,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.652",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829209,1705441842662,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.662",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829210,1705441842671,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.671",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829211,1705441842681,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.681",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829212,1705441842690,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.690",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829213,1705441842700,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.700",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829214,1705441842710,"fUST",-487.84353377,0.00031917,2,"2024-01-16T21:50:42.710",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829216,1705441842719,"fUST",-506.47391452,0.00031917,2,"2024-01-16T21:50:42.719",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829217,1705441842731,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.731",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829219,1705441842740,"fUST",-366.94048723,0.00031917,2,"2024-01-16T21:50:42.740",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829221,1705441842749,"fUST",-967.4,0.00031917,2,"2024-01-16T21:50:42.749",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829223,1705441842758,"fUST",-186.77148725,0.00031917,2,"2024-01-16T21:50:42.758",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829225,1705441842768,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.768",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829226,1705441842777,"fUST",-150.0,0.00031917,2,"2024-01-16T21:50:42.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829228,1705441842786,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.786",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829229,1705441842796,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.796",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829230,1705441842805,"fUST",-473.06114701,0.00031917,2,"2024-01-16T21:50:42.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829231,1705441842814,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.814",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829233,1705441842825,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.825",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829234,1705441842835,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.835",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829235,1705441842845,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.845",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829236,1705441842854,"fUST",-504.48431866,0.00031917,2,"2024-01-16T21:50:42.854",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829237,1705441842864,"fUST",-500.0,0.00031917,4,"2024-01-16T21:50:42.864",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829238,1705441842873,"fUST",-545.97310456,0.00031917,2,"2024-01-16T21:50:42.873",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829239,1705441842882,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.882",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829240,1705441842891,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.891",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829242,1705441842900,"fUST",-1328.08,0.00031917,2,"2024-01-16T21:50:42.900",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829243,1705441842910,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.910",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829244,1705441842920,"fUST",-678.26,0.00031917,2,"2024-01-16T21:50:42.920",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829245,1705441842930,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.930",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829246,1705441842940,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.940",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829247,1705441842949,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.949",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829248,1705441842958,"fUST",-365.80980879,0.00031917,2,"2024-01-16T21:50:42.958",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829249,1705441842967,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.967",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829250,1705441842978,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.978",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829251,1705441842987,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:42.987",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829252,1705441842996,"fUST",-682.47,0.00031917,2,"2024-01-16T21:50:42.996",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829253,1705441843006,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.006",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829254,1705441843015,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.015",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829255,1705441843024,"fUST",-831.03,0.00031917,2,"2024-01-16T21:50:43.024",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829256,1705441843034,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.034",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829257,1705441843043,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.043",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829258,1705441843052,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.052",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829259,1705441843061,"fUST",-452.0982146,0.00031917,2,"2024-01-16T21:50:43.061",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829260,1705441843070,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.070",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829261,1705441843080,"fUST",-501.97,0.00031917,2,"2024-01-16T21:50:43.080",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829262,1705441843089,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.089",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829263,1705441843098,"fUST",-336.87464268,0.00031917,2,"2024-01-16T21:50:43.098",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829264,1705441843107,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.107",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829265,1705441843116,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.116",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829266,1705441843125,"fUST",-605.78919628,0.00031917,2,"2024-01-16T21:50:43.125",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829267,1705441843135,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.135",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829268,1705441843145,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.145",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829269,1705441843154,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.154",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829270,1705441843163,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.163",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829271,1705441843172,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.172",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829272,1705441843182,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.182",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829273,1705441843191,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.191",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829274,1705441843200,"fUST",-576.92,0.00031917,2,"2024-01-16T21:50:43.200",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829275,1705441843209,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.209",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829276,1705441843219,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.219",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829277,1705441843230,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.230",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829278,1705441843239,"fUST",-975.1,0.00031917,2,"2024-01-16T21:50:43.239",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829279,1705441843248,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.248",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829280,1705441843257,"fUST",-572.74150537,0.00031917,2,"2024-01-16T21:50:43.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829281,1705441843267,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.267",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829282,1705441843276,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.276",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829283,1705441843285,"fUST",-1197.59,0.00031917,2,"2024-01-16T21:50:43.285",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829284,1705441843295,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.295",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829285,1705441843304,"fUST",-619.09382054,0.00031917,2,"2024-01-16T21:50:43.304",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829286,1705441843313,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.313",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829287,1705441843322,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.322",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829288,1705441843331,"fUST",-1273.52,0.00031917,2,"2024-01-16T21:50:43.331",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829289,1705441843341,"fUST",-506.7967264,0.00031917,2,"2024-01-16T21:50:43.341",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829290,1705441843350,"fUST",-501.0625085,0.00031917,2,"2024-01-16T21:50:43.350",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829291,1705441843359,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.359",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829292,1705441843368,"fUST",-218.13816662,0.00031917,2,"2024-01-16T21:50:43.368",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829293,1705441843377,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.377",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829294,1705441843386,"fUST",-6529.07,0.00031917,2,"2024-01-16T21:50:43.386",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829295,1705441843395,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.395",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829296,1705441843404,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.404",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829297,1705441843413,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.413",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829298,1705441843422,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.422",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829299,1705441843431,"fUST",-8471.01,0.00031917,2,"2024-01-16T21:50:43.431",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829300,1705441843440,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.440",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829301,1705441843450,"fUST",-675.68,0.00031917,2,"2024-01-16T21:50:43.450",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829302,1705441843458,"fUST",-1531.23,0.00031917,2,"2024-01-16T21:50:43.458",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829303,1705441843468,"fUST",-2480.17,0.00031917,2,"2024-01-16T21:50:43.468",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829304,1705441843478,"fUST",-1987.92,0.00031917,2,"2024-01-16T21:50:43.478",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829305,1705441843487,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.487",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829306,1705441843496,"fUST",-665.23,0.00031917,2,"2024-01-16T21:50:43.496",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829307,1705441843505,"fUST",-386.11503566,0.00031917,2,"2024-01-16T21:50:43.505",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829308,1705441843514,"fUST",-194.4209578,0.00031917,2,"2024-01-16T21:50:43.514",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829309,1705441843523,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.523",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829310,1705441843598,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.598",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829311,1705441843608,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.608",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829312,1705441843617,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.617",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829313,1705441843626,"fUST",-2591.26,0.00031917,2,"2024-01-16T21:50:43.626",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829314,1705441843635,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.635",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829315,1705441843644,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.644",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829316,1705441843653,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.653",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829317,1705441843662,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.662",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829318,1705441843671,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.671",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829319,1705441843680,"fUST",-2042.25,0.00031917,2,"2024-01-16T21:50:43.680",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829320,1705441843689,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.689",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829321,1705441843698,"fUST",-4391.63,0.00031917,2,"2024-01-16T21:50:43.698",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829322,1705441843707,"fUST",-1346.29,0.00031917,2,"2024-01-16T21:50:43.707",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829323,1705441843717,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.717",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829324,1705441843726,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.726",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829325,1705441843735,"fUST",-341.42797403,0.00031917,2,"2024-01-16T21:50:43.735",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829326,1705441843745,"fUST",-1783.47,0.00031917,2,"2024-01-16T21:50:43.745",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829327,1705441843754,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.754",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829328,1705441843763,"fUST",-601.9,0.00031917,2,"2024-01-16T21:50:43.763",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829329,1705441843771,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.771",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829330,1705441843781,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.781",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829331,1705441843790,"fUST",-14867.73,0.00031917,2,"2024-01-16T21:50:43.790",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829332,1705441843799,"fUST",-26762.62,0.00031917,2,"2024-01-16T21:50:43.799",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829333,1705441843808,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.808",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829334,1705441843818,"fUST",-1938.02,0.00031917,2,"2024-01-16T21:50:43.818",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829335,1705441843827,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.827",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829336,1705441843835,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.835",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829337,1705441843847,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.847",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829338,1705441843856,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.856",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829339,1705441843866,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.866",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829340,1705441843875,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.875",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829341,1705441843884,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.884",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829342,1705441843894,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.894",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829343,1705441843903,"fUST",-6071.69,0.00031917,2,"2024-01-16T21:50:43.903",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829344,1705441843913,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.913",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829345,1705441843923,"fUST",-500.55842521,0.00031917,2,"2024-01-16T21:50:43.923",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829346,1705441843933,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.933",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829347,1705441843943,"fUST",-1325.88,0.00031917,2,"2024-01-16T21:50:43.943",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829348,1705441843952,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.952",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829349,1705441843962,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.962",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829350,1705441843972,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.972",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829351,1705441843981,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.981",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829352,1705441843991,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:43.991",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829353,1705441844000,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.000",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829354,1705441844009,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.009",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829355,1705441844019,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.019",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829356,1705441844028,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.028",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829357,1705441844037,"fUST",-609.14910284,0.00031917,2,"2024-01-16T21:50:44.037",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829358,1705441844046,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.046",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829359,1705441844056,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.056",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829360,1705441844065,"fUST",-502.45515726,0.00031917,2,"2024-01-16T21:50:44.065",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829361,1705441844074,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.074",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829362,1705441844083,"fUST",-630.34,0.00031917,2,"2024-01-16T21:50:44.083",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829363,1705441844092,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.092",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829364,1705441844102,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.102",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829365,1705441844111,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.111",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829366,1705441844121,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.121",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829367,1705441844131,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.131",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829368,1705441844141,"fUST",-449.7559411,0.00031917,2,"2024-01-16T21:50:44.141",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829369,1705441844151,"fUST",-5475.47,0.00031917,2,"2024-01-16T21:50:44.151",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829370,1705441844161,"fUST",-779.71,0.00031917,2,"2024-01-16T21:50:44.161",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829371,1705441844171,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.171",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829372,1705441844181,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.181",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829373,1705441844191,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.191",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829374,1705441844202,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.202",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829375,1705441844213,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.213",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829376,1705441844226,"fUST",-1280.43,0.00031917,2,"2024-01-16T21:50:44.226",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829377,1705441844236,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.236",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829378,1705441844246,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.246",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829379,1705441844255,"fUST",-1025.86,0.00031917,2,"2024-01-16T21:50:44.255",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829380,1705441844266,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.266",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829381,1705441844275,"fUST",-2267.47,0.00031917,2,"2024-01-16T21:50:44.275",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829382,1705441844285,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.285",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829383,1705441844294,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.294",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829384,1705441844304,"fUST",-618.37,0.00031917,2,"2024-01-16T21:50:44.304",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829385,1705441844313,"fUST",-696.03,0.00031917,2,"2024-01-16T21:50:44.313",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829386,1705441844322,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.322",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829387,1705441844331,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.331",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829388,1705441844340,"fUST",-201.92967821,0.00031917,2,"2024-01-16T21:50:44.340",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829389,1705441844350,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.350",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829390,1705441844359,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.359",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829391,1705441844368,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.368",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829392,1705441844377,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.377",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829393,1705441844387,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.387",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829394,1705441844396,"fUST",-500.0,0.00031917,5,"2024-01-16T21:50:44.396",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829395,1705441844405,"fUST",-500.0,0.00031917,2,"2024-01-16T21:50:44.405",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829396,1705441844414,"fUST",-1194.11,0.00031917,2,"2024-01-16T21:50:44.414",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829397,1705441844424,"fUST",-656.74,0.00031999,2,"2024-01-16T21:50:44.424",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829398,1705441844433,"fUST",-656.74,0.00031999,2,"2024-01-16T21:50:44.433",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829399,1705441844442,"fUST",-656.74,0.00031999,2,"2024-01-16T21:50:44.442",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829400,1705441844452,"fUST",-656.74,0.00031999,2,"2024-01-16T21:50:44.452",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829401,1705441844461,"fUST",-2000.0,0.00032,2,"2024-01-16T21:50:44.461",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829402,1705441844470,"fUST",-331.96497418,0.00032009,4,"2024-01-16T21:50:44.470",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829403,1705441844482,"fUST",-460.7502742,0.00032009,2,"2024-01-16T21:50:44.482",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829404,1705441844492,"fUST",-2823.15062971,0.00032009,4,"2024-01-16T21:50:44.492",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829405,1705441844502,"fUST",-752.85707652,0.00032009,4,"2024-01-16T21:50:44.502",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829406,1705441844512,"fUST",-1394.10097555,0.00032009,4,"2024-01-16T21:50:44.512",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829407,1705441844522,"fUST",-372.66563105,0.0003201,2,"2024-01-16T21:50:44.522",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829408,1705441844531,"fUST",-282.89804114,0.0003201,3,"2024-01-16T21:50:44.531",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829409,1705441844546,"fUST",-154.9690062,0.0003201,2,"2024-01-16T21:50:44.546",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829410,1705441844555,"fUST",-2000.0,0.0003201,2,"2024-01-16T21:50:44.555",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829411,1705441844564,"fUST",-2000.0,0.0003202,2,"2024-01-16T21:50:44.564",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829412,1705441844574,"fUST",-2000.0,0.0003203,2,"2024-01-16T21:50:44.574",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829413,1705441844583,"fUST",-2000.0,0.0003204,2,"2024-01-16T21:50:44.583",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829414,1705441844592,"fUST",-2000.0,0.0003205,2,"2024-01-16T21:50:44.592",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829415,1705441844601,"fUST",-317.67539315,0.00032051,4,"2024-01-16T21:50:44.601",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829416,1705441844611,"fUST",-4091.77055331,0.00032052,4,"2024-01-16T21:50:44.611",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829417,1705441844620,"fUST",-2666.64546245,0.00032052,4,"2024-01-16T21:50:44.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829418,1705441844629,"fUST",-467.39165692,0.00032052,4,"2024-01-16T21:50:44.629",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829419,1705441844639,"fUST",-260.47007699,0.00032052,4,"2024-01-16T21:50:44.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829420,1705441844648,"fUST",-6683.17586023,0.00032052,4,"2024-01-16T21:50:44.648",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829421,1705441844657,"fUST",-1056.03690816,0.00032052,7,"2024-01-16T21:50:44.657",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829422,1705441844666,"fUST",-225.94554747,0.00032053,4,"2024-01-16T21:50:44.666",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829423,1705441844675,"fUST",-494.27096294,0.00032053,4,"2024-01-16T21:50:44.675",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829424,1705441844685,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.685",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829425,1705441844694,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.694",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829426,1705441844703,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.703",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829427,1705441844712,"fUST",-220.15109103,0.00032053,4,"2024-01-16T21:50:44.712",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829428,1705441844723,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.723",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829429,1705441844732,"fUST",-161.26487973,0.00032053,4,"2024-01-16T21:50:44.732",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829430,1705441844741,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.741",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829431,1705441844750,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.750",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829432,1705441844759,"fUST",-389.58477881,0.00032053,4,"2024-01-16T21:50:44.759",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829433,1705441844768,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.768",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829434,1705441844777,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829435,1705441844787,"fUST",-500.0,0.00032053,4,"2024-01-16T21:50:44.787",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829436,1705441844796,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.796",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829437,1705441844805,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829438,1705441844814,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.814",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829439,1705441844824,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.824",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829440,1705441844833,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.833",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829441,1705441844842,"fUST",-656.74,0.00032053,2,"2024-01-16T21:50:44.842",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829442,1705441844854,"fUST",-656.75,0.00032053,2,"2024-01-16T21:50:44.854",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829443,1705441844863,"fUST",-931.663252,0.00032054,2,"2024-01-16T21:50:44.863",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829444,1705441844873,"fUST",-931.663252,0.00032054,2,"2024-01-16T21:50:44.873",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829445,1705441844883,"fUST",-151.0,0.00032054,2,"2024-01-16T21:50:44.883",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829446,1705441844893,"fUST",-236.749873,0.00032054,2,"2024-01-16T21:50:44.893",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829447,1705441844902,"fUST",-236.749873,0.00032054,2,"2024-01-16T21:50:44.902",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829448,1705441844911,"fUST",-151.0,0.00032054,2,"2024-01-16T21:50:44.911",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829449,1705441844921,"fUST",-151.0,0.00032054,2,"2024-01-16T21:50:44.921",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829450,1705441844930,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:44.930",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829451,1705441844939,"fUST",-356.33341781,0.00032054,2,"2024-01-16T21:50:44.939",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829452,1705441844948,"fUST",-623.4,0.00032054,2,"2024-01-16T21:50:44.948",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829453,1705441844958,"fUST",-647.55,0.00032054,2,"2024-01-16T21:50:44.958",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829454,1705441844967,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:44.967",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829455,1705441844978,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:44.978",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829456,1705441844987,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:44.987",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829457,1705441844996,"fUST",-502.07568279,0.00032054,2,"2024-01-16T21:50:44.996",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829458,1705441845004,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.004",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829459,1705441845014,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.014",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829460,1705441845023,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.023",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829461,1705441845032,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.032",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829462,1705441845041,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.041",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829463,1705441845051,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.051",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829464,1705441845060,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.060",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829465,1705441845069,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.069",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829466,1705441845140,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.140",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829467,1705441845149,"fUST",-324.19753497,0.00032054,2,"2024-01-16T21:50:45.149",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829468,1705441845158,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.158",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829469,1705441845167,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.167",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829470,1705441845177,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.177",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829471,1705441845186,"fUST",-484.88564107,0.00032054,2,"2024-01-16T21:50:45.186",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829472,1705441845196,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.196",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829473,1705441845205,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.205",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829474,1705441845214,"fUST",-593.75655973,0.00032054,2,"2024-01-16T21:50:45.214",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829475,1705441845225,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.225",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829476,1705441845234,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.234",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829477,1705441845244,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.244",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829478,1705441845253,"fUST",-421.46153753,0.00032054,2,"2024-01-16T21:50:45.253",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829479,1705441845262,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.262",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829480,1705441845272,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.272",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829481,1705441845281,"fUST",-967.4,0.00032054,2,"2024-01-16T21:50:45.281",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829482,1705441845290,"fUST",-150.0,0.00032054,2,"2024-01-16T21:50:45.290",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829483,1705441845299,"fUST",-409.77770122,0.00032054,2,"2024-01-16T21:50:45.299",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829484,1705441845308,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.308",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829486,1705441845317,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.317",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829487,1705441845326,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.326",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829489,1705441845338,"fUST",-405.03025152,0.00032054,2,"2024-01-16T21:50:45.338",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829491,1705441845347,"fUST",-500.0,0.00032054,4,"2024-01-16T21:50:45.347",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829493,1705441845357,"fUST",-381.10965827,0.00032054,2,"2024-01-16T21:50:45.357",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829495,1705441845366,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.366",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829497,1705441845376,"fUST",-1328.08,0.00032054,2,"2024-01-16T21:50:45.376",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829499,1705441845386,"fUST",-678.26,0.00032054,2,"2024-01-16T21:50:45.386",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829501,1705441845395,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.395",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829502,1705441845405,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.405",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829505,1705441845414,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.414",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829507,1705441845424,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.424",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829509,1705441845433,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.433",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829511,1705441845443,"fUST",-682.47,0.00032054,2,"2024-01-16T21:50:45.443",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829514,1705441845456,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.456",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829516,1705441845465,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.465",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829519,1705441845475,"fUST",-831.03,0.00032054,2,"2024-01-16T21:50:45.475",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829522,1705441845484,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.484",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829524,1705441845493,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.493",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829527,1705441845502,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.502",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829529,1705441845511,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.511",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829532,1705441845521,"fUST",-501.97,0.00032054,2,"2024-01-16T21:50:45.521",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829534,1705441845530,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.530",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829537,1705441845539,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.539",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829538,1705441845548,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.548",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829540,1705441845557,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.557",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829542,1705441845566,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.566",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829544,1705441845575,"fUST",-288.55963718,0.00032054,2,"2024-01-16T21:50:45.575",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829545,1705441845584,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.584",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829547,1705441845593,"fUST",-239.06152815,0.00032054,2,"2024-01-16T21:50:45.593",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829548,1705441845602,"fUST",-507.71507767,0.00032054,2,"2024-01-16T21:50:45.602",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829550,1705441845612,"fUST",-576.92,0.00032054,2,"2024-01-16T21:50:45.612",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829551,1705441845621,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.621",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829553,1705441845631,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.631",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829555,1705441845640,"fUST",-975.1,0.00032054,2,"2024-01-16T21:50:45.640",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829556,1705441845649,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.649",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829557,1705441845657,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.657",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829558,1705441845666,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.666",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829559,1705441845675,"fUST",-1197.59,0.00032054,2,"2024-01-16T21:50:45.675",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829560,1705441845685,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.685",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829562,1705441845694,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.694",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829563,1705441845703,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.703",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829565,1705441845712,"fUST",-1273.52,0.00032054,2,"2024-01-16T21:50:45.712",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829566,1705441845721,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.721",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829567,1705441845731,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.731",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829568,1705441845740,"fUST",-6529.07,0.00032054,2,"2024-01-16T21:50:45.740",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829569,1705441845750,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.750",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829570,1705441845759,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.759",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829571,1705441845768,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.768",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829572,1705441845777,"fUST",-413.27206186,0.00032054,2,"2024-01-16T21:50:45.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829573,1705441845786,"fUST",-8471.01,0.00032054,2,"2024-01-16T21:50:45.786",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829574,1705441845795,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.795",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829575,1705441845805,"fUST",-675.68,0.00032054,2,"2024-01-16T21:50:45.805",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829576,1705441845814,"fUST",-1531.23,0.00032054,2,"2024-01-16T21:50:45.814",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829577,1705441845825,"fUST",-2480.17,0.00032054,2,"2024-01-16T21:50:45.825",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829578,1705441845834,"fUST",-1987.92,0.00032054,2,"2024-01-16T21:50:45.834",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829579,1705441845843,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.843",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829580,1705441845855,"fUST",-665.23,0.00032054,2,"2024-01-16T21:50:45.855",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829581,1705441845865,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.865",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829582,1705441845875,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.875",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829583,1705441845885,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.885",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829584,1705441845895,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.895",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829586,1705441845905,"fUST",-2591.26,0.00032054,2,"2024-01-16T21:50:45.905",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829588,1705441845914,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.914",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829590,1705441845924,"fUST",-207.349602,0.00032054,2,"2024-01-16T21:50:45.924",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829591,1705441845935,"fUST",-637.43085596,0.00032054,2,"2024-01-16T21:50:45.935",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829592,1705441845944,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.944",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829593,1705441845953,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:45.953",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829595,1705441845962,"fUST",-2042.25,0.00032054,2,"2024-01-16T21:50:45.962",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829596,1705441845971,"fUST",-4391.63,0.00032054,2,"2024-01-16T21:50:45.971",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829598,1705441845982,"fUST",-1346.29,0.00032054,2,"2024-01-16T21:50:45.982",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829599,1705441845990,"fUST",-534.200587,0.00032054,2,"2024-01-16T21:50:45.990",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829600,1705441845999,"fUST",-316.7153917,0.00032054,2,"2024-01-16T21:50:45.999",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829601,1705441846008,"fUST",-1783.47,0.00032054,2,"2024-01-16T21:50:46.008",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829602,1705441846019,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.019",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829603,1705441846028,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.028",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829604,1705441846037,"fUST",-601.9,0.00032054,2,"2024-01-16T21:50:46.037",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829605,1705441846047,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.047",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829606,1705441846056,"fUST",-8756.16761986,0.00032054,2,"2024-01-16T21:50:46.056",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829607,1705441846324,"fUST",-394.89213205,0.0002896,2,"2024-01-16T21:50:46.324",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829608,1705441846341,"fUST",-4321.93425006,0.0002896,2,"2024-01-16T21:50:46.341",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829609,1705441846351,"fUST",-526.19977784,0.0002896,2,"2024-01-16T21:50:46.351",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829610,1705441846361,"fUST",-2857.85483986,0.00031779,2,"2024-01-16T21:50:46.361",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829611,1705441846377,"fUST",-18024.18313329,0.00031779,2,"2024-01-16T21:50:46.377",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829612,1705441846387,"fUST",-509.3977837,0.0003178,2,"2024-01-16T21:50:46.387",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829613,1705441846396,"fUST",-500.0,0.0003178,2,"2024-01-16T21:50:46.396",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829614,1705441846406,"fUST",-6111.56238014,0.00032054,2,"2024-01-16T21:50:46.406",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829615,1705441846478,"fUST",-26762.62,0.00032054,2,"2024-01-16T21:50:46.478",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829616,1705441846487,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.487",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829617,1705441846497,"fUST",-1938.02,0.00032054,2,"2024-01-16T21:50:46.497",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829618,1705441846506,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.506",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829619,1705441846515,"fUST",-476.19454961,0.00032054,2,"2024-01-16T21:50:46.515",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829620,1705441846524,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.524",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829621,1705441846533,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.533",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829622,1705441846544,"fUST",-262.04807928,0.00032054,2,"2024-01-16T21:50:46.544",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829623,1705441846558,"fUST",-237.95192072,0.00032054,2,"2024-01-16T21:50:46.558",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829624,1705441846567,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.567",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829625,1705441846576,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.576",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829626,1705441846585,"fUST",-287.58287356,0.00032054,2,"2024-01-16T21:50:46.585",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829627,1705441846597,"fUST",-305.75,0.00032054,2,"2024-01-16T21:50:46.597",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829628,1705441846609,"fUST",-362.68449822,0.00032054,2,"2024-01-16T21:50:46.609",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829629,1705441846620,"fUST",-5115.67262822,0.00032054,2,"2024-01-16T21:50:46.620",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829630,1705441846629,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.629",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829631,1705441846639,"fUST",-1325.88,0.00032054,2,"2024-01-16T21:50:46.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829632,1705441846648,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.648",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829633,1705441846657,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.657",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829634,1705441846667,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.667",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829635,1705441846676,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.676",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829636,1705441846686,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.686",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829637,1705441846695,"fUST",-500.0,0.00032054,2,"2024-01-16T21:50:46.695",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829638,1705441846704,"fUST",-420.88731782,0.00032054,2,"2024-01-16T21:50:46.704",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829653,1705442034257,"fUST",2748.4075906,0.0001631,2,"2024-01-16T21:53:54.257",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829654,1705442034284,"fUST",1922.15664521,0.0001631,2,"2024-01-16T21:53:54.284",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829667,1705442100777,"fUST",10290.39182557,0.0001631,2,"2024-01-16T21:55:00.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829668,1705442102718,"fUST",534.59567802,0.0001631,2,"2024-01-16T21:55:02.718",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829669,1705442103953,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:55:03.953",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829670,1705442103987,"fUST",154.95351395,0.0001631,2,"2024-01-16T21:55:03.987",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829671,1705442104594,"fUST",3835.26426086,0.0001631,2,"2024-01-16T21:55:04.594",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829672,1705442107794,"fUST",620.05138771,0.0001631,2,"2024-01-16T21:55:07.794",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829673,1705442107904,"fUST",154.95351395,0.0002222,4,"2024-01-16T21:55:07.904",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829674,1705442112762,"fUST",7365.21698328,0.0001631,2,"2024-01-16T21:55:12.762",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829675,1705442112784,"fUST",4500.0,0.0001631,2,"2024-01-16T21:55:12.784",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829676,1705442112810,"fUST",272001.77204507,0.0001631,2,"2024-01-16T21:55:12.810",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829678,1705442116787,"fUST",10290.39182557,0.0001631,2,"2024-01-16T21:55:16.787",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829679,1705442117983,"fUST",154.95351395,0.0001631,2,"2024-01-16T21:55:17.983",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829680,1705442118639,"fUST",3835.26426086,0.0001631,2,"2024-01-16T21:55:18.639",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829681,1705442118714,"fUST",534.59567802,0.0001631,2,"2024-01-16T21:55:18.714",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829682,1705442119970,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:55:19.970",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829683,1705442122393,"fUST",154.95351395,0.0001631,2,"2024-01-16T21:55:22.393",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829684,1705442125777,"fUST",620.05138771,0.0001631,2,"2024-01-16T21:55:25.777",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829685,1705442126763,"fUST",105374.54520896,0.0001631,2,"2024-01-16T21:55:26.763",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829686,1705442136843,"fUST",510.39251452,0.0001631,2,"2024-01-16T21:55:36.843",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829687,1705442137989,"fUST",155.61139688,0.0001631,2,"2024-01-16T21:55:37.989",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829688,1705442138596,"fUST",3835.26426086,0.0001631,2,"2024-01-16T21:55:38.596",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829689,1705442138769,"fUST",2700.77599938,0.0001631,2,"2024-01-16T21:55:38.769",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829690,1705442139956,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:55:39.956",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829691,1705442143779,"fUST",160.60890313,0.0001631,2,"2024-01-16T21:55:43.779",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829692,1705442144276,"fUST",154.95351395,0.0001631,2,"2024-01-16T21:55:44.276",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829698,1705442156605,"fUST",3835.26426086,0.0001631,2,"2024-01-16T21:55:56.605",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829699,1705442158283,"fUST",155.58775357,0.0001631,2,"2024-01-16T21:55:58.283",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829700,1705442161641,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:56:01.641",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829701,1705442174600,"fUST",2724.43549328,0.0001631,2,"2024-01-16T21:56:14.600",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829705,1705442183708,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:56:23.708",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829711,1705442207641,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:56:47.641",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829716,1705442227642,"fUST",277.3697054,0.0001631,2,"2024-01-16T21:57:07.642",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829719,1705442243649,"fUST",248.83380815,0.0001631,2,"2024-01-16T21:57:23.649",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829729,1705442365938,"fUST",154.95351395,0.0002222,4,"2024-01-16T21:59:25.938",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829730,1705442380474,"fUST",88.31670412,0.00023088,7,"2024-01-16T21:59:40.474",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829736,1705442520955,"fUST",154.95351395,0.00020983,4,"2024-01-16T22:02:00.955",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829738,1705442560424,"fUST",5000.0,0.00018001,2,"2024-01-16T22:02:40.424",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829740,1705442599462,"fUST",154.95351395,0.0002222,4,"2024-01-16T22:03:19.462",0.00043069999999999995,28.83,0.8327711284845043,141187894.74064192]
[311829810,1705442966156,"fUST",-5998.21298933,0.00020966,2,"2024-01-16T22:09:26.156",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829811,1705442966178,"fUST",-2485.64659726,0.00020966,2,"2024-01-16T22:09:26.178",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829812,1705442966198,"fUST",-8752.33712952,0.00020967,2,"2024-01-16T22:09:26.198",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829813,1705442966218,"fUST",-1058.62344323,0.00021,2,"2024-01-16T22:09:26.218",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829814,1705442966240,"fUST",-166.867496,0.00022046,2,"2024-01-16T22:09:26.240",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829815,1705442966259,"fUST",-176.8543022,0.0002222,2,"2024-01-16T22:09:26.259",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829816,1705442966279,"fUST",-6251.74348385,0.00022221,2,"2024-01-16T22:09:26.279",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829823,1705442978025,"fUST",154.95351395,0.0002222,4,"2024-01-16T22:09:38.025",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829867,1705443032036,"fUST",-418.51762617,0.00022221,2,"2024-01-16T22:10:32.036",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829869,1705443032047,"fUST",-609.91927088,0.00022221,2,"2024-01-16T22:10:32.047",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829871,1705443032057,"fUST",-929.9795061,0.00022427,2,"2024-01-16T22:10:32.057",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829873,1705443032066,"fUST",-151.69082327,0.00022441,2,"2024-01-16T22:10:32.066",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829874,1705443032075,"fUST",-1059.25431895,0.00022491,2,"2024-01-16T22:10:32.075",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829875,1705443032088,"fUST",-23840.74568105,0.00022491,2,"2024-01-16T22:10:32.088",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829876,1705443032097,"fUST",-987.5831246,0.00022523,2,"2024-01-16T22:10:32.097",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829877,1705443032106,"fUST",-633.5164446,0.00022727,2,"2024-01-16T22:10:32.106",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829878,1705443032115,"fUST",-244.3681799,0.0002313,2,"2024-01-16T22:10:32.115",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829879,1705443032125,"fUST",-1986.17747693,0.00024,2,"2024-01-16T22:10:32.125",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829880,1705443032134,"fUST",-200.0,0.00024739,7,"2024-01-16T22:10:32.134",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829881,1705443032143,"fUST",-3000.0,0.00025,2,"2024-01-16T22:10:32.143",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829882,1705443032152,"fUST",-1045.05948708,0.00025,2,"2024-01-16T22:10:32.152",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829883,1705443032162,"fUST",-270.45653009,0.00025318,2,"2024-01-16T22:10:32.162",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829884,1705443032174,"fUST",-1195.92132754,0.00025318,2,"2024-01-16T22:10:32.174",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829885,1705443032184,"fUST",-155.83792479,0.00025318,2,"2024-01-16T22:10:32.184",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829886,1705443032194,"fUST",-168.56703739,0.00025318,2,"2024-01-16T22:10:32.194",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829887,1705443032203,"fUST",-307.17238232,0.00025318,2,"2024-01-16T22:10:32.203",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829888,1705443032212,"fUST",-971.76523249,0.00025319,2,"2024-01-16T22:10:32.212",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829889,1705443032221,"fUST",-10090.15920986,0.00025319,2,"2024-01-16T22:10:32.221",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829890,1705443032231,"fUST",-526.19977784,0.00026,2,"2024-01-16T22:10:32.231",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829891,1705443032240,"fUST",-154.95351395,0.00026111,4,"2024-01-16T22:10:32.240",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829892,1705443032249,"fUST",-280.0,0.00027213,15,"2024-01-16T22:10:32.249",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829893,1705443032259,"fUST",-5998.21298933,0.00027561,2,"2024-01-16T22:10:32.259",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829894,1705443032268,"fUST",-262.7092029,0.00028423,2,"2024-01-16T22:10:32.268",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829895,1705443032277,"fUST",-1498.9,0.00029002,3,"2024-01-16T22:10:32.277",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829896,1705443032286,"fUST",-1249.08,0.00029002,3,"2024-01-16T22:10:32.286",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829897,1705443032295,"fUST",-1394.10097555,0.00029012,2,"2024-01-16T22:10:32.295",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829898,1705443032304,"fUST",-460.7502742,0.00029012,2,"2024-01-16T22:10:32.304",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829899,1705443032314,"fUST",-752.85707652,0.00029012,2,"2024-01-16T22:10:32.314",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829900,1705443032323,"fUST",-331.96497418,0.00029012,2,"2024-01-16T22:10:32.323",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829901,1705443032332,"fUST",-154.9690062,0.00029012,2,"2024-01-16T22:10:32.332",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829902,1705443032341,"fUST",-2995.10791787,0.00029012,2,"2024-01-16T22:10:32.341",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829903,1705443032350,"fUST",-174.6371477,0.00029012,2,"2024-01-16T22:10:32.350",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829904,1705443032359,"fUST",-2101.23068297,0.00029012,2,"2024-01-16T22:10:32.359",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829905,1705443032368,"fUST",-7525.85111728,0.00029012,2,"2024-01-16T22:10:32.368",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829906,1705443032377,"fUST",-617.89144172,0.00029012,2,"2024-01-16T22:10:32.377",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829907,1705443032386,"fUST",-317.67539315,0.00029013,2,"2024-01-16T22:10:32.386",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829908,1705443032395,"fUST",-4091.77055331,0.00029013,2,"2024-01-16T22:10:32.395",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829909,1705443032405,"fUST",-6508.94356363,0.00029014,4,"2024-01-16T22:10:32.405",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829933,1705443038137,"fUST",-2485.64659726,0.0002756,2,"2024-01-16T22:10:38.137",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829936,1705443038148,"fUST",-5527.47440054,0.00029014,4,"2024-01-16T22:10:38.148",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829938,1705443038158,"fUST",-87595.10569853,0.00029014,4,"2024-01-16T22:10:38.158",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829939,1705443038167,"fUST",-5210.06355375,0.00029014,4,"2024-01-16T22:10:38.167",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829941,1705443038178,"fUST",-1500.0,0.000297,2,"2024-01-16T22:10:38.178",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829943,1705443038187,"fUST",-1023.20486373,0.000298,2,"2024-01-16T22:10:38.187",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829946,1705443038197,"fUST",-391.0,0.00029934,15,"2024-01-16T22:10:38.197",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829947,1705443038206,"fUST",-243.86975387,0.0003,4,"2024-01-16T22:10:38.206",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829950,1705443038216,"fUST",-1500.0,0.000307,2,"2024-01-16T22:10:38.216",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829952,1705443038227,"fUST",-5000.0,0.00031223,10,"2024-01-16T22:10:38.227",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829953,1705443038237,"fUST",-1230.62293058,0.0003146,4,"2024-01-16T22:10:38.237",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829955,1705443038246,"fUST",-150.0,0.00031627,2,"2024-01-16T22:10:38.246",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829958,1705443038257,"fUST",-949.865579,0.0003168,2,"2024-01-16T22:10:38.257",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829960,1705443038268,"fUST",-1500.0,0.000317,2,"2024-01-16T22:10:38.268",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829962,1705443038278,"fUST",-237.70431469,0.00031778,4,"2024-01-16T22:10:38.278",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829964,1705443038288,"fUST",-1056.03690816,0.00031778,7,"2024-01-16T22:10:38.288",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829965,1705443038297,"fUST",-225.94554747,0.00031778,4,"2024-01-16T22:10:38.297",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829966,1705443038306,"fUST",-260.47007699,0.00031778,4,"2024-01-16T22:10:38.306",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829967,1705443038315,"fUST",-6683.17586023,0.00031778,4,"2024-01-16T22:10:38.315",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829968,1705443038323,"fUST",-164.97224594,0.00031778,4,"2024-01-16T22:10:38.323",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829969,1705443038332,"fUST",-467.39165692,0.00031778,4,"2024-01-16T22:10:38.332",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829970,1705443038341,"fUST",-333.58710514,0.00031779,4,"2024-01-16T22:10:38.341",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829971,1705443038351,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.351",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829972,1705443038360,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.360",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829973,1705443038369,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.369",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829974,1705443038377,"fUST",-207.85288165,0.00031779,2,"2024-01-16T22:10:38.377",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829975,1705443038386,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.386",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829976,1705443038395,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.395",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829977,1705443038404,"fUST",-631.74505248,0.00031779,2,"2024-01-16T22:10:38.404",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829978,1705443038413,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.413",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829979,1705443038421,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.421",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829980,1705443038430,"fUST",-525.4018209,0.00031779,2,"2024-01-16T22:10:38.430",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829981,1705443038439,"fUST",-166.50962894,0.00031779,2,"2024-01-16T22:10:38.439",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829982,1705443038447,"fUST",-396.62684728,0.00031779,2,"2024-01-16T22:10:38.447",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829983,1705443038456,"fUST",-236.83959786,0.00031779,2,"2024-01-16T22:10:38.456",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829984,1705443038465,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.465",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829985,1705443038474,"fUST",-382.36137955,0.00031779,2,"2024-01-16T22:10:38.474",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829986,1705443038483,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.483",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829987,1705443038492,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.492",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829988,1705443038501,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.501",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829989,1705443038510,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.510",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829990,1705443038518,"fUST",-242.41959671,0.00031779,2,"2024-01-16T22:10:38.518",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829991,1705443038528,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.528",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829992,1705443038536,"fUST",-500.0,0.00031779,2,"2024-01-16T22:10:38.536",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829993,1705443038545,"fUST",-499.99999999,0.00031779,2,"2024-01-16T22:10:38.545",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829994,1705443038553,"fUST",-252.69802098,0.00031779,2,"2024-01-16T22:10:38.553",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829995,1705443038562,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.562",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829996,1705443038571,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.571",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829997,1705443038580,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.580",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829998,1705443038589,"fUST",-356.33341781,0.0003178,2,"2024-01-16T22:10:38.589",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311829999,1705443038597,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.597",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830001,1705443038606,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.606",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830003,1705443038615,"fUST",-375.15030904,0.0003178,2,"2024-01-16T22:10:38.615",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830005,1705443038624,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.624",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830016,1705443038633,"fUST",-593.75655973,0.0003178,2,"2024-01-16T22:10:38.633",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830018,1705443038726,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.726",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830020,1705443038735,"fUST",-502.24408651,0.0003178,2,"2024-01-16T22:10:38.735",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830022,1705443038744,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.744",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830024,1705443038753,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.753",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830026,1705443038762,"fUST",-150.0,0.0003178,2,"2024-01-16T22:10:38.762",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830028,1705443038771,"fUST",-500.0,0.0003178,4,"2024-01-16T22:10:38.771",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830030,1705443038780,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.780",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830032,1705443038789,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.789",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830034,1705443038798,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.798",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830036,1705443038807,"fUST",-381.10965827,0.0003178,2,"2024-01-16T22:10:38.807",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830038,1705443038817,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.817",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830040,1705443038826,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.826",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830042,1705443038835,"fUST",-405.03025152,0.0003178,2,"2024-01-16T22:10:38.835",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830044,1705443038846,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.846",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830046,1705443038855,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.855",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830048,1705443038864,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.864",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830050,1705443038874,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.874",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830052,1705443038883,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.883",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830055,1705443038894,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.894",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830056,1705443038903,"fUST",-528.84,0.0003178,2,"2024-01-16T22:10:38.903",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830058,1705443038912,"fUST",-1000.0,0.0003178,2,"2024-01-16T22:10:38.912",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830060,1705443038921,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.921",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830062,1705443038930,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.930",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830064,1705443038940,"fUST",-235.15936769,0.0003178,2,"2024-01-16T22:10:38.940",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830066,1705443038949,"fUST",-288.55963718,0.0003178,2,"2024-01-16T22:10:38.949",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830069,1705443038958,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.958",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830070,1705443038967,"fUST",-619.09382054,0.0003178,2,"2024-01-16T22:10:38.967",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830073,1705443038976,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.976",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830075,1705443038985,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.985",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830077,1705443038995,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:38.995",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830079,1705443039005,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.005",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830081,1705443039013,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.013",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830083,1705443039023,"fUST",-605.78919628,0.0003178,2,"2024-01-16T22:10:39.023",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830084,1705443039032,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.032",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830086,1705443039041,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.041",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830088,1705443039051,"fUST",-545.97310456,0.0003178,2,"2024-01-16T22:10:39.051",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830090,1705443039060,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.060",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830092,1705443039070,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.070",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830094,1705443039079,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.079",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830096,1705443039088,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.088",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830098,1705443039097,"fUST",-506.47391452,0.0003178,2,"2024-01-16T22:10:39.097",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830100,1705443039106,"fUST",-366.94048723,0.0003178,2,"2024-01-16T22:10:39.106",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830102,1705443039115,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.115",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830104,1705443039124,"fUST",-650.0,0.0003178,2,"2024-01-16T22:10:39.124",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830106,1705443039134,"fUST",-999.42,0.0003178,2,"2024-01-16T22:10:39.134",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830108,1705443039143,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.143",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830110,1705443039152,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.152",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830112,1705443039161,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.161",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830114,1705443039170,"fUST",-365.80980879,0.0003178,2,"2024-01-16T22:10:39.170",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830116,1705443039185,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.185",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830118,1705443039196,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.196",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830120,1705443039205,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.205",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830122,1705443039214,"fUST",-1290.2,0.0003178,2,"2024-01-16T22:10:39.214",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830124,1705443039224,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.224",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830126,1705443039233,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.233",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830128,1705443039243,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.243",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830130,1705443039254,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.254",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830132,1705443039265,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.265",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830135,1705443039274,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.274",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830136,1705443039283,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.283",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830138,1705443039292,"fUST",-343.19826167,0.0003178,2,"2024-01-16T22:10:39.292",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830140,1705443039301,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.301",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830142,1705443039310,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.310",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830145,1705443039320,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.320",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830146,1705443039329,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.329",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830148,1705443039338,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.338",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830150,1705443039347,"fUST",-501.67392766,0.0003178,2,"2024-01-16T22:10:39.347",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830152,1705443039356,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.356",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830154,1705443039365,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.365",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830157,1705443039375,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.375",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830159,1705443039384,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.384",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830161,1705443039393,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.393",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830163,1705443039402,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.402",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830164,1705443039411,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.411",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830166,1705443039421,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.421",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830168,1705443039430,"fUST",-576.82,0.0003178,2,"2024-01-16T22:10:39.430",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830170,1705443039439,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.439",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830172,1705443039449,"fUST",-273.96352238,0.0003178,2,"2024-01-16T22:10:39.449",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830174,1705443039458,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.458",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830176,1705443039467,"fUST",-502.45515726,0.0003178,2,"2024-01-16T22:10:39.467",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830178,1705443039476,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.476",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830180,1705443039485,"fUST",-627.31,0.0003178,2,"2024-01-16T22:10:39.485",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830182,1705443039495,"fUST",-320.69085197,0.0003178,2,"2024-01-16T22:10:39.495",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830184,1705443039504,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.504",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830186,1705443039513,"fUST",-1272.75,0.0003178,2,"2024-01-16T22:10:39.513",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830188,1705443039523,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.523",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830190,1705443039532,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.532",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830192,1705443039541,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.541",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830194,1705443039550,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.550",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830196,1705443039559,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.559",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830198,1705443039568,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.568",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830200,1705443039577,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.577",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830202,1705443039586,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.586",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830204,1705443039594,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.594",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830206,1705443039603,"fUST",-796.4,0.0003178,2,"2024-01-16T22:10:39.603",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830208,1705443039613,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.613",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830210,1705443039622,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.622",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830212,1705443039631,"fUST",-310.11588725,0.0003178,2,"2024-01-16T22:10:39.631",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830214,1705443039640,"fUST",-200.0,0.0003178,2,"2024-01-16T22:10:39.640",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830216,1705443039649,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.649",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830218,1705443039658,"fUST",-682.53,0.0003178,2,"2024-01-16T22:10:39.658",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830220,1705443039667,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.667",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830222,1705443039677,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.677",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830224,1705443039685,"fUST",-502.41179207,0.0003178,2,"2024-01-16T22:10:39.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830226,1705443039694,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830228,1705443039703,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.703",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830230,1705443039712,"fUST",-521.1810761,0.0003178,2,"2024-01-16T22:10:39.712",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830232,1705443039721,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.721",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830234,1705443039730,"fUST",-934.47,0.0003178,2,"2024-01-16T22:10:39.730",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830236,1705443039740,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.740",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830238,1705443039750,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.750",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830240,1705443039759,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.759",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830242,1705443039771,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.771",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830244,1705443039781,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.781",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830246,1705443039790,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.790",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830248,1705443039799,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.799",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830250,1705443039809,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.809",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830252,1705443039817,"fUST",-533.04482438,0.0003178,2,"2024-01-16T22:10:39.817",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830254,1705443039826,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.826",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830256,1705443039835,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.835",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830258,1705443039844,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.844",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830260,1705443039853,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.853",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830262,1705443039862,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.862",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830264,1705443039871,"fUST",-495.49025751,0.0003178,2,"2024-01-16T22:10:39.871",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830266,1705443039880,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.880",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830268,1705443039889,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.889",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830270,1705443039898,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.898",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830272,1705443039907,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.907",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830274,1705443039916,"fUST",-651.2,0.0003178,2,"2024-01-16T22:10:39.916",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830276,1705443039925,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.925",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830278,1705443039934,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.934",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830280,1705443039943,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.943",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830282,1705443039952,"fUST",-635.32,0.0003178,2,"2024-01-16T22:10:39.952",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830284,1705443039961,"fUST",-601.06064518,0.0003178,2,"2024-01-16T22:10:39.961",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830286,1705443039970,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.970",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830288,1705443039979,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.979",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830290,1705443039988,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.988",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830294,1705443039997,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:39.997",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830296,1705443040006,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.006",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830299,1705443040015,"fUST",-361.94622459,0.0003178,2,"2024-01-16T22:10:40.015",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830301,1705443040024,"fUST",-500.41994784,0.0003178,2,"2024-01-16T22:10:40.024",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830303,1705443040034,"fUST",-669.2,0.0003178,2,"2024-01-16T22:10:40.034",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830305,1705443040043,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.043",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830307,1705443040053,"fUST",-414.16133919,0.0003178,2,"2024-01-16T22:10:40.053",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830310,1705443040062,"fUST",-505.44493024,0.0003178,2,"2024-01-16T22:10:40.062",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830313,1705443040073,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.073",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830316,1705443040082,"fUST",-503.55595716,0.0003178,2,"2024-01-16T22:10:40.082",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830319,1705443040092,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.092",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830322,1705443040101,"fUST",-1190.86,0.0003178,2,"2024-01-16T22:10:40.101",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830325,1705443040110,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.110",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830328,1705443040119,"fUST",-2457.76,0.0003178,2,"2024-01-16T22:10:40.119",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830331,1705443040128,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.128",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830334,1705443040137,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.137",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830336,1705443040147,"fUST",-254.73333895,0.0003178,2,"2024-01-16T22:10:40.147",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830340,1705443040156,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.156",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830342,1705443040165,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.165",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830346,1705443040178,"fUST",-501.0625085,0.0003178,2,"2024-01-16T22:10:40.178",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830348,1705443040187,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.187",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830351,1705443040196,"fUST",-554.32556193,0.0003178,2,"2024-01-16T22:10:40.196",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830355,1705443040206,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.206",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830358,1705443040217,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.217",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830361,1705443040226,"fUST",-510.22549501,0.0003178,2,"2024-01-16T22:10:40.226",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830365,1705443040236,"fUST",-6257.02,0.0003178,2,"2024-01-16T22:10:40.236",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830368,1705443040246,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.246",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830371,1705443040256,"fUST",-517.7478727,0.0003178,2,"2024-01-16T22:10:40.256",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830374,1705443040264,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.264",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830377,1705443040273,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.273",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830379,1705443040282,"fUST",-4589.1,0.0003178,2,"2024-01-16T22:10:40.282",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830382,1705443040291,"fUST",-506.7967264,0.0003178,2,"2024-01-16T22:10:40.291",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830386,1705443040301,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.301",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830389,1705443040311,"fUST",-8118.06,0.0003178,2,"2024-01-16T22:10:40.311",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830390,1705443040320,"fUST",-1531.23,0.0003178,2,"2024-01-16T22:10:40.320",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830393,1705443040330,"fUST",-532.08795268,0.0003178,2,"2024-01-16T22:10:40.330",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830397,1705443040340,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.340",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830399,1705443040349,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.349",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830403,1705443040359,"fUST",-1000.0,0.0003178,2,"2024-01-16T22:10:40.359",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830405,1705443040368,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.368",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830410,1705443040379,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.379",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830413,1705443040388,"fUST",-1987.92,0.0003178,2,"2024-01-16T22:10:40.388",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830416,1705443040397,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.397",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830418,1705443040406,"fUST",-1228.2,0.0003178,2,"2024-01-16T22:10:40.406",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830420,1705443040416,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.416",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830424,1705443040426,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.426",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830426,1705443040435,"fUST",-2591.26,0.0003178,2,"2024-01-16T22:10:40.435",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830427,1705443040444,"fUST",-500.22522185,0.0003178,2,"2024-01-16T22:10:40.444",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830430,1705443040454,"fUST",-601.82814943,0.0003178,2,"2024-01-16T22:10:40.454",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830448,1705443040534,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.534",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830451,1705443040543,"fUST",-502.71971081,0.0003178,2,"2024-01-16T22:10:40.543",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830453,1705443040552,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.552",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830457,1705443040561,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.561",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830460,1705443040571,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.571",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830463,1705443040580,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.580",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830465,1705443040589,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.589",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830469,1705443040599,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.599",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830471,1705443040608,"fUST",-218.13816662,0.0003178,2,"2024-01-16T22:10:40.608",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830474,1705443040617,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.617",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830477,1705443040627,"fUST",-26740.56,0.0003178,2,"2024-01-16T22:10:40.627",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830480,1705443040636,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.636",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830483,1705443040645,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.645",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830486,1705443040655,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.655",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830489,1705443040664,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.664",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830492,1705443040673,"fUST",-665.23,0.0003178,2,"2024-01-16T22:10:40.673",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830495,1705443040682,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.682",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830498,1705443040691,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.691",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830501,1705443040700,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.700",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830505,1705443040709,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.709",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830508,1705443040720,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.720",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830511,1705443040729,"fUST",-182.65485512,0.0003178,2,"2024-01-16T22:10:40.729",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830514,1705443040742,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.742",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830517,1705443040750,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.750",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830520,1705443040759,"fUST",-675.68,0.0003178,2,"2024-01-16T22:10:40.759",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830523,1705443040767,"fUST",-1194.11,0.0003178,2,"2024-01-16T22:10:40.767",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830526,1705443040776,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.776",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830528,1705443040785,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.785",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830531,1705443040794,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.794",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830534,1705443040803,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.803",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830537,1705443040813,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.813",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830539,1705443040822,"fUST",-1783.47,0.0003178,2,"2024-01-16T22:10:40.822",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830542,1705443040831,"fUST",-14613.08,0.0003178,2,"2024-01-16T22:10:40.831",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830545,1705443040839,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.839",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830547,1705443040848,"fUST",-1857.27,0.0003178,2,"2024-01-16T22:10:40.848",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830550,1705443040857,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.857",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830553,1705443040866,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.866",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830555,1705443040874,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.874",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830558,1705443040884,"fUST",-2107.7,0.0003178,2,"2024-01-16T22:10:40.884",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830561,1705443040893,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.893",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830563,1705443040901,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.901",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830566,1705443040910,"fUST",-1270.63,0.0003178,2,"2024-01-16T22:10:40.910",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830569,1705443040919,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.919",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830572,1705443040928,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.928",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830575,1705443040937,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.937",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830578,1705443040947,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.947",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830581,1705443040955,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.955",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830583,1705443040964,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:40.964",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830586,1705443040973,"fUST",-512.9374497,0.0003178,2,"2024-01-16T22:10:40.973",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830589,1705443040982,"fUST",-228.9504637,0.0003178,2,"2024-01-16T22:10:40.982",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830591,1705443040991,"fUST",-5818.7,0.0003178,2,"2024-01-16T22:10:40.991",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830593,1705443041000,"fUST",-629.18094944,0.0003178,2,"2024-01-16T22:10:41.000",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830596,1705443041010,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.010",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830600,1705443041019,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.019",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830601,1705443041028,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.028",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830605,1705443041037,"fUST",-515.0666481,0.0003178,2,"2024-01-16T22:10:41.037",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830607,1705443041046,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.046",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830609,1705443041055,"fUST",-500.0,0.0003178,5,"2024-01-16T22:10:41.055",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830613,1705443041065,"fUST",-5519.0,0.0003178,2,"2024-01-16T22:10:41.065",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830616,1705443041074,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.074",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830618,1705443041083,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.083",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830620,1705443041092,"fUST",-3419.53,0.0003178,2,"2024-01-16T22:10:41.092",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830624,1705443041101,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.101",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830626,1705443041110,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.110",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830628,1705443041118,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.118",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830631,1705443041131,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.131",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830635,1705443041141,"fUST",-1091.34,0.0003178,2,"2024-01-16T22:10:41.141",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830637,1705443041150,"fUST",-362.72743992,0.0003178,2,"2024-01-16T22:10:41.150",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830641,1705443041161,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.161",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830644,1705443041171,"fUST",-835.64,0.0003178,2,"2024-01-16T22:10:41.171",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830647,1705443041185,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.185",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830649,1705443041195,"fUST",-1280.43,0.0003178,2,"2024-01-16T22:10:41.195",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830652,1705443041203,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.203",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830655,1705443041213,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.213",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830658,1705443041223,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.223",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830661,1705443041232,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.232",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830663,1705443041242,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.242",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830666,1705443041252,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.252",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830668,1705443041262,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.262",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830671,1705443041272,"fUST",-719.35,0.0003178,2,"2024-01-16T22:10:41.272",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830673,1705443041281,"fUST",-469.16022048,0.0003178,2,"2024-01-16T22:10:41.281",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830675,1705443041290,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.290",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830677,1705443041299,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.299",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830680,1705443041308,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.308",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830682,1705443041317,"fUST",-2336.62,0.0003178,2,"2024-01-16T22:10:41.317",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830685,1705443041327,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.327",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830688,1705443041336,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:41.336",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830691,1705443041346,"fUST",-203.74452026,0.00031906,2,"2024-01-16T22:10:41.346",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830695,1705443041356,"fUST",-3993.6496518,0.00031906,2,"2024-01-16T22:10:41.356",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830697,1705443041365,"fUST",-711.87679155,0.00031906,2,"2024-01-16T22:10:41.365",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830700,1705443041374,"fUST",-500.0,0.00031915,2,"2024-01-16T22:10:41.374",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830704,1705443041383,"fUST",-500.0,0.00031916,2,"2024-01-16T22:10:41.383",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830706,1705443041393,"fUST",-500.0,0.00031916,2,"2024-01-16T22:10:41.393",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830710,1705443041402,"fUST",-500.0,0.00031916,2,"2024-01-16T22:10:41.402",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830711,1705443041412,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.412",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830714,1705443041421,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.421",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830717,1705443041430,"fUST",-494.27096294,0.00031916,4,"2024-01-16T22:10:41.430",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830720,1705443041440,"fUST",-220.15109103,0.00031916,4,"2024-01-16T22:10:41.440",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830725,1705443041450,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.450",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830727,1705443041459,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.459",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830730,1705443041468,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.468",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830734,1705443041478,"fUST",-389.58477881,0.00031916,4,"2024-01-16T22:10:41.478",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830737,1705443041488,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.488",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830740,1705443041499,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.499",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830742,1705443041507,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.507",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830745,1705443041516,"fUST",-161.26487973,0.00031916,4,"2024-01-16T22:10:41.516",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830747,1705443041525,"fUST",-500.0,0.00031916,4,"2024-01-16T22:10:41.525",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830751,1705443041535,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.535",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830754,1705443041544,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.544",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830758,1705443041554,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.554",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830759,1705443041563,"fUST",-370.47436512,0.00031917,2,"2024-01-16T22:10:41.563",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830762,1705443041573,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.573",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830765,1705443041582,"fUST",-500.97034978,0.00031917,2,"2024-01-16T22:10:41.582",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830770,1705443041591,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.591",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830773,1705443041602,"fUST",-150.0,0.00031917,2,"2024-01-16T22:10:41.602",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830775,1705443041612,"fUST",-500.0,0.00031917,4,"2024-01-16T22:10:41.612",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830778,1705443041622,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.622",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830782,1705443041631,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.631",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830784,1705443041640,"fUST",-484.88564107,0.00031917,2,"2024-01-16T22:10:41.640",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830787,1705443041648,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.648",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830790,1705443041657,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.657",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830794,1705443041667,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.667",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830796,1705443041676,"fUST",-528.84,0.00031917,2,"2024-01-16T22:10:41.676",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830799,1705443041685,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830802,1705443041694,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830805,1705443041703,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.703",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830808,1705443041712,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.712",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830810,1705443041721,"fUST",-239.06152815,0.00031917,2,"2024-01-16T22:10:41.721",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830815,1705443041731,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.731",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830818,1705443041741,"fUST",-413.27206186,0.00031917,2,"2024-01-16T22:10:41.741",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830820,1705443041752,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.752",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830824,1705443041764,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.764",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830827,1705443041773,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.773",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830829,1705443041782,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.782",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830831,1705443041792,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.792",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830835,1705443041801,"fUST",-507.71507767,0.00031917,2,"2024-01-16T22:10:41.801",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830839,1705443041811,"fUST",-650.0,0.00031917,2,"2024-01-16T22:10:41.811",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830840,1705443041821,"fUST",-999.42,0.00031917,2,"2024-01-16T22:10:41.821",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830843,1705443041830,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.830",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830846,1705443041839,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.839",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830849,1705443041848,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.848",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830854,1705443041858,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.858",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830855,1705443041867,"fUST",-1290.2,0.00031917,2,"2024-01-16T22:10:41.867",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830859,1705443041876,"fUST",-534.200587,0.00031917,2,"2024-01-16T22:10:41.876",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830861,1705443041885,"fUST",-637.43085596,0.00031917,2,"2024-01-16T22:10:41.885",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830864,1705443041895,"fUST",-386.11503566,0.00031917,2,"2024-01-16T22:10:41.895",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830867,1705443041904,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.904",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830872,1705443041914,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.914",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830874,1705443041923,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.923",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830878,1705443041933,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.933",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830880,1705443041942,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.942",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830882,1705443041952,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.952",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830885,1705443041961,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.961",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830890,1705443041971,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.971",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830891,1705443041980,"fUST",-336.87464268,0.00031917,2,"2024-01-16T22:10:41.980",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830894,1705443041990,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:41.990",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830898,1705443042001,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.001",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830901,1705443042010,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.010",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830905,1705443042019,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.019",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830907,1705443042029,"fUST",-576.82,0.00031917,2,"2024-01-16T22:10:42.029",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830910,1705443042038,"fUST",-508.21089165,0.00031917,2,"2024-01-16T22:10:42.038",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830912,1705443042047,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.047",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830917,1705443042056,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.056",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830918,1705443042065,"fUST",-627.31,0.00031917,2,"2024-01-16T22:10:42.065",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830922,1705443042075,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.075",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830924,1705443042084,"fUST",-1272.75,0.00031917,2,"2024-01-16T22:10:42.084",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830928,1705443042094,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.094",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830932,1705443042105,"fUST",-449.7559411,0.00031917,2,"2024-01-16T22:10:42.105",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830933,1705443042114,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.114",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830936,1705443042124,"fUST",-796.4,0.00031917,2,"2024-01-16T22:10:42.124",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830939,1705443042134,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.134",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830954,1705443042211,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.211",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830958,1705443042221,"fUST",-201.92967821,0.00031917,2,"2024-01-16T22:10:42.221",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830961,1705443042231,"fUST",-682.53,0.00031917,2,"2024-01-16T22:10:42.231",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830964,1705443042240,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.240",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830967,1705443042250,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.250",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830968,1705443042262,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.262",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830971,1705443042272,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.272",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830975,1705443042281,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.281",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830978,1705443042291,"fUST",-934.47,0.00031917,2,"2024-01-16T22:10:42.291",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830981,1705443042301,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.301",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830984,1705443042310,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.310",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830986,1705443042320,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.320",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830991,1705443042329,"fUST",-576.43480643,0.00031917,2,"2024-01-16T22:10:42.329",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830992,1705443042339,"fUST",-452.0982146,0.00031917,2,"2024-01-16T22:10:42.339",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311830995,1705443042348,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.348",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831000,1705443042357,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.357",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831003,1705443042369,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.369",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831004,1705443042378,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.378",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831008,1705443042388,"fUST",-651.2,0.00031917,2,"2024-01-16T22:10:42.388",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831010,1705443042397,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.397",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831013,1705443042408,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.408",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831015,1705443042417,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.417",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831017,1705443042426,"fUST",-635.32,0.00031917,2,"2024-01-16T22:10:42.426",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831019,1705443042435,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.435",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831021,1705443042444,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.444",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831023,1705443042453,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.453",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831025,1705443042462,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.462",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831027,1705443042470,"fUST",-669.2,0.00031917,2,"2024-01-16T22:10:42.470",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831029,1705443042479,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.479",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831031,1705443042488,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.488",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831033,1705443042497,"fUST",-1190.86,0.00031917,2,"2024-01-16T22:10:42.497",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831035,1705443042506,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.506",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831037,1705443042515,"fUST",-2457.76,0.00031917,2,"2024-01-16T22:10:42.515",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831039,1705443042523,"fUST",-588.88125626,0.00031917,2,"2024-01-16T22:10:42.523",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831041,1705443042532,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.532",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831043,1705443042541,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.541",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831045,1705443042550,"fUST",-629.59813165,0.00031917,2,"2024-01-16T22:10:42.550",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831047,1705443042559,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.559",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831049,1705443042567,"fUST",-6257.02,0.00031917,2,"2024-01-16T22:10:42.567",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831051,1705443042576,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.576",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831053,1705443042585,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.585",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831055,1705443042594,"fUST",-4589.1,0.00031917,2,"2024-01-16T22:10:42.594",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831058,1705443042603,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.603",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831059,1705443042613,"fUST",-8118.06,0.00031917,2,"2024-01-16T22:10:42.613",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831061,1705443042622,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.622",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831063,1705443042630,"fUST",-1531.23,0.00031917,2,"2024-01-16T22:10:42.630",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831065,1705443042639,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.639",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831067,1705443042648,"fUST",-341.42797403,0.00031917,2,"2024-01-16T22:10:42.648",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831070,1705443042657,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.657",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831073,1705443042666,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.666",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831076,1705443042675,"fUST",-1987.92,0.00031917,2,"2024-01-16T22:10:42.675",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831079,1705443042685,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831081,1705443042694,"fUST",-1228.2,0.00031917,2,"2024-01-16T22:10:42.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831084,1705443042704,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.704",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831087,1705443042713,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.713",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831090,1705443042722,"fUST",-2591.26,0.00031917,2,"2024-01-16T22:10:42.722",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831093,1705443042731,"fUST",-292.07730286,0.00031917,2,"2024-01-16T22:10:42.731",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831095,1705443042740,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.740",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831097,1705443042750,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.750",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831099,1705443042760,"fUST",-194.4209578,0.00031917,2,"2024-01-16T22:10:42.760",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831102,1705443042780,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.780",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831104,1705443042790,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.790",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831106,1705443042799,"fUST",-26740.56,0.00031917,2,"2024-01-16T22:10:42.799",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831108,1705443042809,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.809",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831110,1705443042819,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.819",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831112,1705443042828,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.828",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831114,1705443042838,"fUST",-665.23,0.00031917,2,"2024-01-16T22:10:42.838",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831117,1705443042848,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.848",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831119,1705443042858,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.858",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831121,1705443042867,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.867",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831123,1705443042876,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.876",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831125,1705443042886,"fUST",-324.19753497,0.00031917,2,"2024-01-16T22:10:42.886",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831127,1705443042895,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.895",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831129,1705443042904,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.904",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831131,1705443042914,"fUST",-675.68,0.00031917,2,"2024-01-16T22:10:42.914",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831133,1705443042923,"fUST",-1194.11,0.00031917,2,"2024-01-16T22:10:42.923",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831135,1705443042932,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.932",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831137,1705443042942,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.942",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831139,1705443042951,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.951",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831141,1705443042961,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.961",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831143,1705443042970,"fUST",-1783.47,0.00031917,2,"2024-01-16T22:10:42.970",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831145,1705443042980,"fUST",-14613.08,0.00031917,2,"2024-01-16T22:10:42.980",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831147,1705443042990,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:42.990",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831149,1705443043000,"fUST",-1857.27,0.00031917,2,"2024-01-16T22:10:43.000",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831151,1705443043013,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.013",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831153,1705443043023,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.023",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831155,1705443043032,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.032",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831157,1705443043041,"fUST",-2107.7,0.00031917,2,"2024-01-16T22:10:43.041",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831159,1705443043050,"fUST",-500.55842521,0.00031917,2,"2024-01-16T22:10:43.050",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831161,1705443043059,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.059",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831163,1705443043069,"fUST",-1270.63,0.00031917,2,"2024-01-16T22:10:43.069",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831165,1705443043078,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.078",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831167,1705443043088,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.088",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831169,1705443043097,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.097",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831171,1705443043106,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.106",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831173,1705443043116,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.116",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831175,1705443043125,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.125",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831177,1705443043134,"fUST",-5818.7,0.00031917,2,"2024-01-16T22:10:43.134",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831178,1705443043143,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.143",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831181,1705443043153,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.153",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831182,1705443043162,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.162",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831185,1705443043172,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.172",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831186,1705443043183,"fUST",-500.0,0.00031917,5,"2024-01-16T22:10:43.183",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831188,1705443043192,"fUST",-5519.0,0.00031917,2,"2024-01-16T22:10:43.192",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831190,1705443043202,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.202",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831192,1705443043211,"fUST",-3419.53,0.00031917,2,"2024-01-16T22:10:43.211",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831194,1705443043220,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.220",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831196,1705443043230,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.230",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831198,1705443043239,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.239",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831200,1705443043250,"fUST",-1091.34,0.00031917,2,"2024-01-16T22:10:43.250",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831202,1705443043261,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.261",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831204,1705443043271,"fUST",-835.64,0.00031917,2,"2024-01-16T22:10:43.271",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831206,1705443043282,"fUST",-1280.43,0.00031917,2,"2024-01-16T22:10:43.282",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831208,1705443043291,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.291",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831210,1705443043300,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.300",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831212,1705443043310,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.310",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831214,1705443043319,"fUST",-409.36031585,0.00031917,2,"2024-01-16T22:10:43.319",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831216,1705443043328,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.328",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831218,1705443043338,"fUST",-436.3188985,0.00031917,2,"2024-01-16T22:10:43.338",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831220,1705443043347,"fUST",-719.35,0.00031917,2,"2024-01-16T22:10:43.347",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831222,1705443043357,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.357",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831224,1705443043366,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.366",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831226,1705443043375,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.375",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831228,1705443043385,"fUST",-1590.03829572,0.00031917,2,"2024-01-16T22:10:43.385",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831231,1705443043409,"fUST",-746.58170428,0.00031917,2,"2024-01-16T22:10:43.409",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831233,1705443043418,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.418",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831235,1705443043427,"fUST",-500.0,0.00031917,2,"2024-01-16T22:10:43.427",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831237,1705443043436,"fUST",-500.0,0.00031999,2,"2024-01-16T22:10:43.436",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831239,1705443043445,"fUST",-1147.52024772,0.00032,15,"2024-01-16T22:10:43.445",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831242,1705443043456,"fUST",-290.81876086,0.00032,15,"2024-01-16T22:10:43.456",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831260,1705443043625,"fUST",-500.0,0.0003178,2,"2024-01-16T22:10:43.625",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831262,1705443043635,"fUST",-575.7719998,0.00032,15,"2024-01-16T22:10:43.635",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311831264,1705443043646,"fUST",-402.44199965,0.00032,15,"2024-01-16T22:10:43.646",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836049,1705444238323,"fUST",-178.57838263,0.00027339,2,"2024-01-16T22:30:38.323",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836050,1705444238333,"fUST",-526.19977784,0.00027339,2,"2024-01-16T22:30:38.333",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836051,1705444238342,"fUST",-154.95351395,0.0002734,4,"2024-01-16T22:30:38.342",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836052,1705444238351,"fUST",-1045.05948708,0.0002734,2,"2024-01-16T22:30:38.351",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836053,1705444238360,"fUST",-230.61841598,0.00027341,2,"2024-01-16T22:30:38.360",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836054,1705444238370,"fUST",-4007.40490575,0.00027341,2,"2024-01-16T22:30:38.370",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836055,1705444238385,"fUST",-709.42147636,0.00027341,2,"2024-01-16T22:30:38.385",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836056,1705444238394,"fUST",-4030.84774791,0.00027342,2,"2024-01-16T22:30:38.394",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836057,1705444238405,"fUST",-778.48710561,0.00027342,2,"2024-01-16T22:30:38.405",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836058,1705444238415,"fUST",-4733.13791266,0.00027342,2,"2024-01-16T22:30:38.415",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836059,1705444238426,"fUST",-1265.07507667,0.00027342,2,"2024-01-16T22:30:38.426",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836060,1705444238435,"fUST",-166.666666,0.00027365,2,"2024-01-16T22:30:38.435",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836062,1705444238445,"fUST",-500.0,0.00027417,2,"2024-01-16T22:30:38.445",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836064,1705444238454,"fUST",-24900.0,0.00027418,2,"2024-01-16T22:30:38.454",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836066,1705444238462,"fUST",-2402.78,0.00029004,3,"2024-01-16T22:30:38.462",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836067,1705444238471,"fUST",-3302.27,0.00029004,3,"2024-01-16T22:30:38.471",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836070,1705444238481,"fUST",-2101.23068297,0.00029012,2,"2024-01-16T22:30:38.481",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836072,1705444238490,"fUST",-208.63448851,0.00029012,2,"2024-01-16T22:30:38.490",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836074,1705444238499,"fUST",-196.17678123,0.00029012,2,"2024-01-16T22:30:38.499",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836076,1705444238508,"fUST",-273.96352238,0.00029012,2,"2024-01-16T22:30:38.508",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836077,1705444238517,"fUST",-2071.67545931,0.00029012,2,"2024-01-16T22:30:38.517",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836080,1705444238527,"fUST",-154.9690062,0.00029013,2,"2024-01-16T22:30:38.527",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836082,1705444238536,"fUST",-1588.5756211,0.00029013,2,"2024-01-16T22:30:38.536",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836084,1705444238546,"fUST",-18075.67661528,0.00029014,5,"2024-01-16T22:30:38.546",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836086,1705444238559,"fUST",-5000.0,0.00029014,5,"2024-01-16T22:30:38.559",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836088,1705444238568,"fUST",-24272.53771511,0.00029014,5,"2024-01-16T22:30:38.568",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836090,1705444238577,"fUST",-5000.0,0.00029014,5,"2024-01-16T22:30:38.577",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836092,1705444238586,"fUST",-1348.21947186,0.00029014,4,"2024-01-16T22:30:38.586",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836094,1705444238596,"fUST",-1500.0,0.000297,2,"2024-01-16T22:30:38.596",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836096,1705444238605,"fUST",-150.0,0.00029817,2,"2024-01-16T22:30:38.605",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836098,1705444238614,"fUST",-210.54084561,0.00029998,2,"2024-01-16T22:30:38.614",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836100,1705444238623,"fUST",-800.40979094,0.00029999,2,"2024-01-16T22:30:38.623",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836102,1705444238634,"fUST",-313.54682641,0.0003,4,"2024-01-16T22:30:38.634",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836104,1705444238643,"fUST",-507.1853477,0.0003,3,"2024-01-16T22:30:38.643",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836106,1705444238652,"fUST",-200.0,0.00030079,15,"2024-01-16T22:30:38.652",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836108,1705444238661,"fUST",-154.11691846,0.00030102,7,"2024-01-16T22:30:38.661",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836110,1705444238669,"fUST",-1500.0,0.000307,2,"2024-01-16T22:30:38.669",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836112,1705444238679,"fUST",-1500.0,0.000317,2,"2024-01-16T22:30:38.679",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836114,1705444238688,"fUST",-95872.35660579,0.00031777,2,"2024-01-16T22:30:38.688",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836116,1705444238696,"fUST",-740.94020881,0.00031778,2,"2024-01-16T22:30:38.696",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836118,1705444238705,"fUST",-154.95351395,0.00031778,4,"2024-01-16T22:30:38.705",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836119,1705444238714,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.714",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836121,1705444238724,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.724",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836123,1705444238733,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.733",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836125,1705444238742,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.742",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836127,1705444238751,"fUST",-499.8822217,0.00031779,2,"2024-01-16T22:30:38.751",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836129,1705444238760,"fUST",-444.62646168,0.00031779,2,"2024-01-16T22:30:38.760",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836131,1705444238770,"fUST",-169.98293455,0.00031779,2,"2024-01-16T22:30:38.770",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836133,1705444238779,"fUST",-336.30142915,0.00031779,2,"2024-01-16T22:30:38.779",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836135,1705444238788,"fUST",-329.41682773,0.00031779,2,"2024-01-16T22:30:38.788",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836137,1705444238797,"fUST",-542.10375872,0.00031779,2,"2024-01-16T22:30:38.797",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836139,1705444238806,"fUST",-551.84521538,0.00031779,2,"2024-01-16T22:30:38.806",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836142,1705444238816,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.816",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836144,1705444238825,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.825",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836145,1705444238834,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.834",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836148,1705444238843,"fUST",-500.0,0.00031779,2,"2024-01-16T22:30:38.843",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836150,1705444238853,"fUST",-288.88391153,0.00031779,2,"2024-01-16T22:30:38.853",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836151,1705444238862,"fUST",-177.85058466,0.00031779,2,"2024-01-16T22:30:38.862",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836154,1705444238872,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.872",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836156,1705444238881,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.881",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836158,1705444238890,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.890",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836160,1705444238899,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.899",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836162,1705444238909,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.909",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836164,1705444238918,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.918",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836166,1705444238927,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.927",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836167,1705444238937,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.937",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836169,1705444238946,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.946",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836171,1705444238957,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.957",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836173,1705444238966,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.966",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836175,1705444238977,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.977",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836178,1705444238987,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.987",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836179,1705444238997,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:38.997",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836182,1705444239006,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.006",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836183,1705444239015,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.015",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836186,1705444239025,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.025",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836187,1705444239034,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.034",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836189,1705444239043,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.043",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836192,1705444239052,"fUST",-519.45523657,0.0003178,2,"2024-01-16T22:30:39.052",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836194,1705444239061,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.061",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836196,1705444239071,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.071",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836198,1705444239080,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.080",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836200,1705444239089,"fUST",-502.76183864,0.0003178,2,"2024-01-16T22:30:39.089",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836202,1705444239098,"fUST",-577.87,0.0003178,2,"2024-01-16T22:30:39.098",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836204,1705444239107,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.107",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836206,1705444239116,"fUST",-201.92967821,0.0003178,2,"2024-01-16T22:30:39.116",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836208,1705444239125,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.125",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836210,1705444239134,"fUST",-1238.78,0.0003178,2,"2024-01-16T22:30:39.134",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836211,1705444239143,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.143",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836214,1705444239153,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.153",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836216,1705444239162,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.162",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836218,1705444239171,"fUST",-511.67588667,0.0003178,2,"2024-01-16T22:30:39.171",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836220,1705444239180,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.180",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836221,1705444239190,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.190",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836224,1705444239199,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.199",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836225,1705444239208,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.208",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836227,1705444239217,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.217",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836230,1705444239227,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.227",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836231,1705444239236,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.236",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836233,1705444239245,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.245",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836236,1705444239255,"fUST",-382.82248582,0.0003178,2,"2024-01-16T22:30:39.255",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836238,1705444239264,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.264",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836240,1705444239275,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.275",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836241,1705444239284,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.284",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836243,1705444239293,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.293",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836245,1705444239302,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.302",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836248,1705444239311,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.311",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836250,1705444239321,"fUST",-627.44,0.0003178,2,"2024-01-16T22:30:39.321",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836252,1705444239330,"fUST",-501.56909067,0.0003178,2,"2024-01-16T22:30:39.330",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836254,1705444239339,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.339",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836256,1705444239348,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.348",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836258,1705444239358,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.358",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836259,1705444239367,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.367",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836262,1705444239376,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.376",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836263,1705444239385,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.385",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836266,1705444239395,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.395",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836268,1705444239404,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.404",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836280,1705444239532,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.532",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836281,1705444239543,"fUST",-449.7559411,0.0003178,2,"2024-01-16T22:30:39.543",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836282,1705444239555,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.555",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836283,1705444239565,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.565",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836285,1705444239574,"fUST",-557.01681763,0.0003178,2,"2024-01-16T22:30:39.574",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836287,1705444239583,"fUST",-1009.73,0.0003178,2,"2024-01-16T22:30:39.583",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836289,1705444239592,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.592",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836290,1705444239602,"fUST",-641.31,0.0003178,2,"2024-01-16T22:30:39.602",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836291,1705444239611,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.611",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836292,1705444239620,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.620",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836293,1705444239630,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.630",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836294,1705444239640,"fUST",-500.86629979,0.0003178,2,"2024-01-16T22:30:39.640",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836295,1705444239649,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.649",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836296,1705444239658,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.658",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836297,1705444239667,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.667",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836298,1705444239676,"fUST",-629.59813165,0.0003178,2,"2024-01-16T22:30:39.676",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836299,1705444239685,"fUST",-651.33,0.0003178,2,"2024-01-16T22:30:39.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836300,1705444239694,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836301,1705444239704,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.704",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836302,1705444239713,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.713",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836303,1705444239723,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.723",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836304,1705444239732,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.732",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836305,1705444239741,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.741",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836306,1705444239750,"fUST",-509.40069482,0.0003178,2,"2024-01-16T22:30:39.750",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836307,1705444239760,"fUST",-362.91195822,0.0003178,2,"2024-01-16T22:30:39.760",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836308,1705444239769,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.769",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836309,1705444239778,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.778",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836310,1705444239788,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.788",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836311,1705444239797,"fUST",-1330.22,0.0003178,2,"2024-01-16T22:30:39.797",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836312,1705444239806,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.806",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836313,1705444239819,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.819",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836314,1705444239828,"fUST",-588.88125626,0.0003178,2,"2024-01-16T22:30:39.828",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836315,1705444239837,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.837",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836316,1705444239846,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.846",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836317,1705444239855,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.855",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836318,1705444239864,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.864",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836319,1705444239873,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.873",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836320,1705444239883,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.883",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836321,1705444239892,"fUST",-503.76180675,0.0003178,2,"2024-01-16T22:30:39.892",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836322,1705444239901,"fUST",-336.87464268,0.0003178,2,"2024-01-16T22:30:39.901",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836323,1705444239910,"fUST",-687.2,0.0003178,2,"2024-01-16T22:30:39.910",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836324,1705444239920,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.920",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836325,1705444239930,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.930",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836326,1705444239939,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.939",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836327,1705444239949,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.949",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836328,1705444239958,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.958",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836329,1705444239967,"fUST",-292.07730286,0.0003178,2,"2024-01-16T22:30:39.967",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836330,1705444239976,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.976",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836331,1705444239985,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.985",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836332,1705444239994,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:39.994",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836333,1705444240004,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.004",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836334,1705444240014,"fUST",-834.03,0.0003178,2,"2024-01-16T22:30:40.014",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836335,1705444240023,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.023",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836336,1705444240032,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.032",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836337,1705444240042,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.042",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836338,1705444240051,"fUST",-977.64,0.0003178,2,"2024-01-16T22:30:40.051",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836339,1705444240060,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.060",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836340,1705444240069,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.069",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836341,1705444240079,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.079",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836342,1705444240087,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.087",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836343,1705444240096,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.096",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836344,1705444240106,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.106",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836345,1705444240115,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.115",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836346,1705444240123,"fUST",-629.18094944,0.0003178,2,"2024-01-16T22:30:40.123",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836347,1705444240132,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.132",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836348,1705444240141,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.141",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836349,1705444240151,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.151",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836350,1705444240160,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.160",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836352,1705444240169,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.169",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836353,1705444240179,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.179",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836355,1705444240189,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.189",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836356,1705444240198,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.198",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836357,1705444240208,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.208",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836358,1705444240217,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.217",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836359,1705444240226,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.226",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836360,1705444240235,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.235",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836361,1705444240244,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.244",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836362,1705444240253,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.253",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836364,1705444240262,"fUST",-504.34510773,0.0003178,2,"2024-01-16T22:30:40.262",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836366,1705444240271,"fUST",-590.81521327,0.0003178,2,"2024-01-16T22:30:40.271",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836367,1705444240280,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.280",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836369,1705444240289,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.289",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836371,1705444240298,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.298",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836373,1705444240307,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.307",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836375,1705444240316,"fUST",-2458.7,0.0003178,2,"2024-01-16T22:30:40.316",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836376,1705444240325,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.325",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836377,1705444240334,"fUST",-452.0982146,0.0003178,2,"2024-01-16T22:30:40.334",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836378,1705444240344,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.344",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836379,1705444240353,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.353",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836380,1705444240362,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.362",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836381,1705444240372,"fUST",-4586.41,0.0003178,2,"2024-01-16T22:30:40.372",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836382,1705444240382,"fUST",-168.11506356,0.0003178,2,"2024-01-16T22:30:40.382",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836383,1705444240391,"fUST",-341.42797403,0.0003178,2,"2024-01-16T22:30:40.391",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836384,1705444240400,"fUST",-532.08795268,0.0003178,2,"2024-01-16T22:30:40.400",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836385,1705444240409,"fUST",-665.23,0.0003178,2,"2024-01-16T22:30:40.409",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836386,1705444240419,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.419",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836387,1705444240428,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.428",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836388,1705444240438,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.438",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836389,1705444240447,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.447",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836390,1705444240456,"fUST",-473.06114701,0.0003178,2,"2024-01-16T22:30:40.456",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836391,1705444240465,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.465",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836392,1705444240475,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.475",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836393,1705444240484,"fUST",-469.16022048,0.0003178,2,"2024-01-16T22:30:40.484",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836394,1705444240493,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.493",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836395,1705444240503,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.503",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836396,1705444240512,"fUST",-501.0625085,0.0003178,2,"2024-01-16T22:30:40.512",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836397,1705444240521,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.521",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836398,1705444240530,"fUST",-500.0,0.0003178,4,"2024-01-16T22:30:40.530",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836399,1705444240539,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.539",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836400,1705444240551,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.551",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836401,1705444240562,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.562",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836402,1705444240571,"fUST",-150.0,0.0003178,2,"2024-01-16T22:30:40.571",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836403,1705444240581,"fUST",-1591.6,0.0003178,2,"2024-01-16T22:30:40.581",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836404,1705444240590,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.590",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836405,1705444240599,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.599",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836406,1705444240610,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.610",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836407,1705444240619,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.619",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836408,1705444240628,"fUST",-1783.47,0.0003178,2,"2024-01-16T22:30:40.628",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836409,1705444240638,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.638",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836410,1705444240649,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.649",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836411,1705444240658,"fUST",-2149.85,0.0003178,2,"2024-01-16T22:30:40.658",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836412,1705444240667,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.667",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836413,1705444240676,"fUST",-2674.93,0.0003178,2,"2024-01-16T22:30:40.676",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836414,1705444240685,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836415,1705444240694,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836416,1705444240703,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.703",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836417,1705444240712,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.712",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836418,1705444240721,"fUST",-506.7967264,0.0003178,2,"2024-01-16T22:30:40.721",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836419,1705444240731,"fUST",-232.7307357,0.0003178,2,"2024-01-16T22:30:40.731",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836420,1705444240740,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.740",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836421,1705444240749,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.749",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836422,1705444240758,"fUST",-564.46,0.0003178,2,"2024-01-16T22:30:40.758",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836423,1705444240767,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.767",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836424,1705444240776,"fUST",-218.13816662,0.0003178,2,"2024-01-16T22:30:40.776",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836425,1705444240785,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.785",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836426,1705444240795,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.795",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836427,1705444240804,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.804",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836428,1705444240813,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.813",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836429,1705444240822,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.822",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836430,1705444240831,"fUST",-1270.63,0.0003178,2,"2024-01-16T22:30:40.831",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836431,1705444240840,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.840",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836432,1705444240849,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.849",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836433,1705444240857,"fUST",-182.65485512,0.0003178,2,"2024-01-16T22:30:40.857",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836434,1705444240866,"fUST",-6055.54,0.0003178,2,"2024-01-16T22:30:40.866",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836435,1705444240875,"fUST",-705.26,0.0003178,2,"2024-01-16T22:30:40.875",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836436,1705444240884,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.884",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836437,1705444240893,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.893",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836439,1705444240902,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.902",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836441,1705444240911,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.911",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836443,1705444240920,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.920",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836444,1705444240929,"fUST",-15582.42,0.0003178,2,"2024-01-16T22:30:40.929",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836445,1705444240938,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.938",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836446,1705444240947,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.947",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836447,1705444240956,"fUST",-228.9504637,0.0003178,2,"2024-01-16T22:30:40.956",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836448,1705444240966,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.966",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836449,1705444240976,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.976",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836450,1705444240984,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:40.984",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836451,1705444240994,"fUST",-3440.37,0.0003178,2,"2024-01-16T22:30:40.994",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836452,1705444241003,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.003",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836454,1705444241012,"fUST",-27771.19,0.0003178,2,"2024-01-16T22:30:41.012",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836455,1705444241020,"fUST",-880.95,0.0003178,2,"2024-01-16T22:30:41.020",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836457,1705444241029,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.029",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836458,1705444241038,"fUST",-1946.28,0.0003178,2,"2024-01-16T22:30:41.038",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836459,1705444241047,"fUST",-413.27206186,0.0003178,2,"2024-01-16T22:30:41.047",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836460,1705444241056,"fUST",-500.0,0.0003178,5,"2024-01-16T22:30:41.056",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836461,1705444241065,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.065",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836462,1705444241075,"fUST",-1339.37,0.0003178,2,"2024-01-16T22:30:41.075",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836463,1705444241085,"fUST",-2416.77,0.0003178,2,"2024-01-16T22:30:41.085",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836464,1705444241094,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.094",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836465,1705444241103,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.103",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836466,1705444241112,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.112",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836467,1705444241121,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.121",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836468,1705444241130,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.130",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836469,1705444241139,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.139",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836470,1705444241148,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.148",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836471,1705444241157,"fUST",-512.9374497,0.0003178,2,"2024-01-16T22:30:41.157",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836472,1705444241166,"fUST",-754.37,0.0003178,2,"2024-01-16T22:30:41.166",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836473,1705444241175,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.175",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836474,1705444241185,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.185",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836475,1705444241195,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.195",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836476,1705444241205,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.205",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836477,1705444241214,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.214",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836478,1705444241223,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.223",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836479,1705444241232,"fUST",-362.72743992,0.0003178,2,"2024-01-16T22:30:41.232",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836480,1705444241242,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.242",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836481,1705444241251,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.251",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836482,1705444241261,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.261",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836483,1705444241270,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.270",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836484,1705444241279,"fUST",-515.0666481,0.0003178,2,"2024-01-16T22:30:41.279",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836485,1705444241288,"fUST",-635.32,0.0003178,2,"2024-01-16T22:30:41.288",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836486,1705444241298,"fUST",-545.97310456,0.0003178,2,"2024-01-16T22:30:41.298",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836487,1705444241307,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.307",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836488,1705444241317,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.317",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836489,1705444241326,"fUST",-1250.33,0.0003178,2,"2024-01-16T22:30:41.326",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836490,1705444241336,"fUST",-1232.39,0.0003178,2,"2024-01-16T22:30:41.336",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836491,1705444241346,"fUST",-5778.11,0.0003178,2,"2024-01-16T22:30:41.346",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836492,1705444241356,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.356",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836493,1705444241369,"fUST",-500.41994784,0.0003178,2,"2024-01-16T22:30:41.369",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836494,1705444241379,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.379",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836495,1705444241466,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.466",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836496,1705444241475,"fUST",-709.47,0.0003178,2,"2024-01-16T22:30:41.475",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836497,1705444241484,"fUST",-6546.11,0.0003178,2,"2024-01-16T22:30:41.484",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836498,1705444241493,"fUST",-2107.7,0.0003178,2,"2024-01-16T22:30:41.493",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836499,1705444241503,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.503",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836500,1705444241511,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.511",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836501,1705444241521,"fUST",-1137.87,0.0003178,2,"2024-01-16T22:30:41.521",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836502,1705444241529,"fUST",-3948.69945301,0.0003178,2,"2024-01-16T22:30:41.529",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836503,1705444241780,"fUST",-4521.81054699,0.0003178,2,"2024-01-16T22:30:41.780",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836504,1705444241790,"fUST",-1288.68,0.0003178,2,"2024-01-16T22:30:41.790",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836505,1705444241799,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.799",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836506,1705444241808,"fUST",-500.0,0.0003178,2,"2024-01-16T22:30:41.808",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836507,1705444241818,"fUST",-150.0,0.00031847,2,"2024-01-16T22:30:41.818",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836508,1705444241827,"fUST",-161.28101026,0.00031906,2,"2024-01-16T22:30:41.827",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836509,1705444241836,"fUST",-3136.65707355,0.00031906,2,"2024-01-16T22:30:41.836",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836510,1705444241845,"fUST",-500.0,0.00031916,2,"2024-01-16T22:30:41.845",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836511,1705444241855,"fUST",-500.0,0.00031916,2,"2024-01-16T22:30:41.855",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836512,1705444241864,"fUST",-500.0,0.00031916,2,"2024-01-16T22:30:41.864",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836513,1705444241873,"fUST",-500.0,0.00031916,2,"2024-01-16T22:30:41.873",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836514,1705444241882,"fUST",-169.08878486,0.00031916,4,"2024-01-16T22:30:41.882",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836515,1705444241894,"fUST",-330.91121514,0.00031916,4,"2024-01-16T22:30:41.894",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836516,1705444241903,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.903",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836517,1705444241912,"fUST",-494.27096294,0.00031916,4,"2024-01-16T22:30:41.912",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836518,1705444241921,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.921",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836519,1705444241930,"fUST",-334.37496548,0.00031916,4,"2024-01-16T22:30:41.930",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836520,1705444241939,"fUST",-328.07712101,0.00031916,4,"2024-01-16T22:30:41.939",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836521,1705444241948,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.948",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836522,1705444241957,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.957",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836523,1705444241966,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.966",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836524,1705444241975,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.975",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836525,1705444241984,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:41.984",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836526,1705444241993,"fUST",-161.26487973,0.00031916,4,"2024-01-16T22:30:41.993",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836527,1705444242002,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:42.002",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836528,1705444242011,"fUST",-500.0,0.00031916,4,"2024-01-16T22:30:42.011",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836529,1705444242021,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.021",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836530,1705444242030,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.030",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836531,1705444242039,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.039",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836532,1705444242048,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.048",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836533,1705444242057,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.057",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836534,1705444242066,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.066",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836535,1705444242075,"fUST",-501.93438759,0.00031917,2,"2024-01-16T22:30:42.075",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836536,1705444242085,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.085",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836537,1705444242094,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.094",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836538,1705444242103,"fUST",-577.87,0.00031917,2,"2024-01-16T22:30:42.103",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836539,1705444242113,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.113",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836540,1705444242122,"fUST",-1238.78,0.00031917,2,"2024-01-16T22:30:42.122",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836541,1705444242131,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.131",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836542,1705444242140,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.140",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836543,1705444242150,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.150",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836544,1705444242159,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.159",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836545,1705444242168,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.168",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836546,1705444242178,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.178",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836547,1705444242188,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.188",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836548,1705444242197,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.197",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836549,1705444242206,"fUST",-508.21089165,0.00031917,2,"2024-01-16T22:30:42.206",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836550,1705444242215,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.215",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836551,1705444242224,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.224",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836552,1705444242234,"fUST",-627.44,0.00031917,2,"2024-01-16T22:30:42.234",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836553,1705444242243,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.243",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836554,1705444242254,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.254",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836555,1705444242263,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.263",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836556,1705444242272,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.272",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836557,1705444242282,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.282",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836558,1705444242290,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.290",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836559,1705444242300,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.300",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836560,1705444242309,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.309",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836561,1705444242318,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.318",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836562,1705444242327,"fUST",-409.77770122,0.00031917,2,"2024-01-16T22:30:42.327",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836563,1705444242336,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.336",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836564,1705444242346,"fUST",-1009.73,0.00031917,2,"2024-01-16T22:30:42.346",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836565,1705444242355,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.355",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836566,1705444242364,"fUST",-641.31,0.00031917,2,"2024-01-16T22:30:42.364",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836567,1705444242375,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.375",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836568,1705444242384,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.384",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836569,1705444242394,"fUST",-502.07568279,0.00031917,2,"2024-01-16T22:30:42.394",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836570,1705444242403,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.403",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836571,1705444242412,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.412",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836572,1705444242422,"fUST",-651.33,0.00031917,2,"2024-01-16T22:30:42.422",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836573,1705444242431,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.431",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836574,1705444242440,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.440",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836575,1705444242449,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.449",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836576,1705444242459,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.459",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836577,1705444242468,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.468",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836578,1705444242477,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.477",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836579,1705444242486,"fUST",-1330.22,0.00031917,2,"2024-01-16T22:30:42.486",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836580,1705444242495,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.495",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836581,1705444242504,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.504",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836582,1705444242513,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.513",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836583,1705444242522,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.522",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836584,1705444242531,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.531",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836585,1705444242540,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.540",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836586,1705444242549,"fUST",-506.55486658,0.00031917,2,"2024-01-16T22:30:42.549",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836587,1705444242561,"fUST",-324.19753497,0.00031917,2,"2024-01-16T22:30:42.561",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836588,1705444242572,"fUST",-687.2,0.00031917,2,"2024-01-16T22:30:42.572",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836589,1705444242581,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.581",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836590,1705444242593,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.593",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836591,1705444242603,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.603",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836592,1705444242612,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.612",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836593,1705444242626,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.626",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836594,1705444242637,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.637",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836595,1705444242647,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.647",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836596,1705444242657,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.657",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836597,1705444242666,"fUST",-834.03,0.00031917,2,"2024-01-16T22:30:42.666",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836598,1705444242674,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.674",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836599,1705444242685,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.685",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836600,1705444242694,"fUST",-977.64,0.00031917,2,"2024-01-16T22:30:42.694",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836601,1705444242703,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.703",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836602,1705444242713,"fUST",-409.36031585,0.00031917,2,"2024-01-16T22:30:42.713",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836604,1705444242723,"fUST",-576.43480643,0.00031917,2,"2024-01-16T22:30:42.723",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836606,1705444242732,"fUST",-436.3188985,0.00031917,2,"2024-01-16T22:30:42.732",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836608,1705444242741,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.741",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836610,1705444242751,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.751",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836613,1705444242760,"fUST",-523.64838883,0.00031917,2,"2024-01-16T22:30:42.760",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836616,1705444242770,"fUST",-370.47436512,0.00031917,2,"2024-01-16T22:30:42.770",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836617,1705444242780,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.780",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836620,1705444242789,"fUST",-186.77148725,0.00031917,2,"2024-01-16T22:30:42.789",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836623,1705444242799,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.799",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836625,1705444242808,"fUST",-487.84353377,0.00031917,2,"2024-01-16T22:30:42.808",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836626,1705444242819,"fUST",-2458.7,0.00031917,2,"2024-01-16T22:30:42.819",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836627,1705444242828,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.828",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836628,1705444242837,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.837",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836629,1705444242846,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.846",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836630,1705444242855,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.855",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836631,1705444242864,"fUST",-4586.41,0.00031917,2,"2024-01-16T22:30:42.864",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836632,1705444242873,"fUST",-665.23,0.00031917,2,"2024-01-16T22:30:42.873",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836633,1705444242882,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.882",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836634,1705444242892,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.892",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836635,1705444242901,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.901",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836636,1705444242911,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.911",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836637,1705444242921,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.921",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836638,1705444242930,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.930",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836639,1705444242939,"fUST",-500.0,0.00031917,4,"2024-01-16T22:30:42.939",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836640,1705444242949,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.949",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836642,1705444242959,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.959",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836643,1705444242968,"fUST",-150.0,0.00031917,2,"2024-01-16T22:30:42.968",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836644,1705444242978,"fUST",-1591.6,0.00031917,2,"2024-01-16T22:30:42.978",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836645,1705444242987,"fUST",-501.605338,0.00031917,2,"2024-01-16T22:30:42.987",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836646,1705444242996,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:42.996",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836647,1705444243005,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.005",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836648,1705444243014,"fUST",-1783.47,0.00031917,2,"2024-01-16T22:30:43.014",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836650,1705444243023,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.023",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836651,1705444243032,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.032",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836653,1705444243041,"fUST",-2149.85,0.00031917,2,"2024-01-16T22:30:43.041",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836655,1705444243051,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.051",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836657,1705444243060,"fUST",-2674.93,0.00031917,2,"2024-01-16T22:30:43.060",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836659,1705444243072,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.072",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836661,1705444243081,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.081",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836667,1705444243161,"fUST",-194.4209578,0.00031917,2,"2024-01-16T22:30:43.161",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836669,1705444243172,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.172",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836670,1705444243181,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.181",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836671,1705444243191,"fUST",-564.46,0.00031917,2,"2024-01-16T22:30:43.191",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836672,1705444243200,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.200",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836673,1705444243210,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.210",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836674,1705444243220,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.220",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836675,1705444243229,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.229",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836676,1705444243238,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.238",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836677,1705444243247,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.247",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836678,1705444243257,"fUST",-1270.63,0.00031917,2,"2024-01-16T22:30:43.257",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836679,1705444243266,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.266",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836680,1705444243276,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.276",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836681,1705444243285,"fUST",-6055.54,0.00031917,2,"2024-01-16T22:30:43.285",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836682,1705444243294,"fUST",-705.26,0.00031917,2,"2024-01-16T22:30:43.294",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836683,1705444243304,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.304",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836684,1705444243313,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.313",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836685,1705444243322,"fUST",-500.0,0.00031917,2,"2024-01-16T22:30:43.322",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836686,1705444243331,"fUST",-456.22882267,0.00031917,2,"2024-01-16T22:30:43.331",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836687,1705444243345,"fUST",-43.77117733,0.00031917,2,"2024-01-16T22:30:43.345",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836688,1705444243354,"fUST",-432.52407782,0.00031917,2,"2024-01-16T22:30:43.354",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836689,1705444243390,"fUST",-1052.78607571,0.00029012,2,"2024-01-16T22:30:43.390",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836690,1705444243401,"fUST",-67.47592218,0.00031917,2,"2024-01-16T22:30:43.401",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836691,1705444243411,"fUST",-615.16218208,0.00031917,2,"2024-01-16T22:30:43.411",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836714,1705444246316,"fUST",-2751.89,0.00031907,3,"2024-01-16T22:30:46.316",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836715,1705444246325,"fUST",-100.30065,0.00031917,2,"2024-01-16T22:30:46.325",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836786,1705445432386,"fUST",-154.95351395,0.00027815,2,"2024-01-16T22:50:32.386",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836788,1705445432395,"fUST",-154.95351395,0.00027816,2,"2024-01-16T22:50:32.395",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836790,1705445432405,"fUST",-154.95351395,0.00027816,4,"2024-01-16T22:50:32.405",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836792,1705445432414,"fUST",-253.82439799,0.00027816,2,"2024-01-16T22:50:32.414",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836794,1705445432423,"fUST",-154.95351395,0.00027817,2,"2024-01-16T22:50:32.423",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836796,1705445432431,"fUST",-1045.05948708,0.00027817,2,"2024-01-16T22:50:32.431",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836798,1705445432441,"fUST",-526.19977784,0.00027818,2,"2024-01-16T22:50:32.441",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836800,1705445432450,"fUST",-301.60613848,0.00027819,2,"2024-01-16T22:50:32.450",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836802,1705445432459,"fUST",-461.1686624,0.00027819,2,"2024-01-16T22:50:32.459",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836804,1705445432468,"fUST",-5998.21298933,0.00027819,2,"2024-01-16T22:50:32.468",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836806,1705445432477,"fUST",-154.95351395,0.0002782,2,"2024-01-16T22:50:32.477",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836808,1705445432486,"fUST",-4716.82638211,0.0002782,2,"2024-01-16T22:50:32.486",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836810,1705445432495,"fUST",-7951.66166768,0.0002782,2,"2024-01-16T22:50:32.495",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836812,1705445432505,"fUST",-11722.37381647,0.00027829,2,"2024-01-16T22:50:32.505",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836814,1705445432516,"fUST",-3835.73734564,0.00027829,2,"2024-01-16T22:50:32.516",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836817,1705445432527,"fUST",-2189.84374969,0.00027829,2,"2024-01-16T22:50:32.527",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836819,1705445432536,"fUST",-442.73835275,0.0002909,2,"2024-01-16T22:50:32.536",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836821,1705445432547,"fUST",-1369.92686203,0.00029094,5,"2024-01-16T22:50:32.547",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836823,1705445432556,"fUST",-671.4812363,0.00029108,5,"2024-01-16T22:50:32.556",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836825,1705445432565,"fUST",-5456.27704639,0.00029124,5,"2024-01-16T22:50:32.565",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836827,1705445432574,"fUST",-5000.0,0.00029147,5,"2024-01-16T22:50:32.574",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836829,1705445432584,"fUST",-150.0,0.00029817,2,"2024-01-16T22:50:32.584",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836831,1705445432592,"fUST",-162.39315149,0.00030266,7,"2024-01-16T22:50:32.592",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836833,1705445432601,"fUST",-402.90272454,0.00030407,2,"2024-01-16T22:50:32.601",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836938,1705445438545,"fUST",-154.95351395,0.00027814,2,"2024-01-16T22:50:38.545",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836939,1705445438555,"fUST",-217.6861391,0.00030407,2,"2024-01-16T22:50:38.555",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836940,1705445438564,"fUST",-200.0,0.00030603,15,"2024-01-16T22:50:38.564",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836941,1705445438574,"fUST",-153.0,0.00030978,2,"2024-01-16T22:50:38.574",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836942,1705445438583,"fUST",-153.0,0.00030978,2,"2024-01-16T22:50:38.583",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836943,1705445438591,"fUST",-419.16034695,0.00031,3,"2024-01-16T22:50:38.591",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836944,1705445438602,"fUST",-84.33638405,0.00031,3,"2024-01-16T22:50:38.602",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836945,1705445438612,"fUST",-153.0,0.00031178,2,"2024-01-16T22:50:38.612",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836947,1705445438621,"fUST",-155.0,0.000315,2,"2024-01-16T22:50:38.621",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836949,1705445438630,"fUST",-529.54677674,0.00031596,4,"2024-01-16T22:50:38.630",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836951,1705445438639,"fUST",-2902.05837671,0.00031677,2,"2024-01-16T22:50:38.639",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311836953,1705445438650,"fUST",-1275.0,0.00031677,2,"2024-01-16T22:50:38.650",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837108,1705445441961,"fUST",-13492.24224625,0.00031677,2,"2024-01-16T22:50:41.961",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837109,1705445441976,"fUST",-4058.76,0.0003177,3,"2024-01-16T22:50:41.976",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837110,1705445441988,"fUST",-300.55643849,0.00031778,4,"2024-01-16T22:50:41.988",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837111,1705445442003,"fUST",-232.73459079,0.00031779,4,"2024-01-16T22:50:42.003",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837112,1705445442031,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.031",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837113,1705445442050,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.050",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837114,1705445442065,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.065",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837115,1705445442083,"fUST",-500.82759425,0.0003178,2,"2024-01-16T22:50:42.083",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837116,1705445442100,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.100",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837117,1705445442123,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.123",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837118,1705445442145,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.145",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837119,1705445442165,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.165",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837121,1705445442182,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.182",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837122,1705445442198,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.198",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837124,1705445442219,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.219",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837125,1705445442243,"fUST",-1000.0,0.0003178,2,"2024-01-16T22:50:42.243",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837126,1705445442266,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.266",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837127,1705445442281,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.281",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837128,1705445442299,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.299",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837129,1705445442322,"fUST",-216.07223058,0.0003178,2,"2024-01-16T22:50:42.322",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837130,1705445442347,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.347",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837131,1705445442371,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.371",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837132,1705445442396,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.396",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837133,1705445442425,"fUST",-261.02864836,0.0003178,2,"2024-01-16T22:50:42.425",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837134,1705445442445,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.445",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837135,1705445442470,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.470",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837136,1705445442489,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.489",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837137,1705445442518,"fUST",-601.82814943,0.0003178,2,"2024-01-16T22:50:42.518",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837138,1705445442546,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.546",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837139,1705445442574,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.574",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837140,1705445442608,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.608",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837141,1705445442634,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.634",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837143,1705445442665,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.665",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837145,1705445442703,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.703",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837146,1705445442723,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.723",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837148,1705445442752,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.752",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837149,1705445442795,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.795",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837150,1705445442831,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.831",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837151,1705445442860,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.860",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837153,1705445442893,"fUST",-516.9606474,0.0003178,2,"2024-01-16T22:50:42.893",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837154,1705445442911,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:42.911",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837156,1705445442934,"fUST",-591.16032302,0.0003178,2,"2024-01-16T22:50:42.934",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837157,1705445442954,"fUST",-500.82404274,0.0003178,2,"2024-01-16T22:50:42.954",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837160,1705445443000,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.000",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837161,1705445443026,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.026",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837163,1705445443056,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.056",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837166,1705445443094,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.094",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837167,1705445443143,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.143",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837170,1705445443160,"fUST",-510.54888702,0.0003178,2,"2024-01-16T22:50:43.160",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837173,1705445443211,"fUST",-443.16856451,0.0003178,2,"2024-01-16T22:50:43.211",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837177,1705445443232,"fUST",-507.50239065,0.0003178,2,"2024-01-16T22:50:43.232",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837180,1705445443292,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.292",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837182,1705445443306,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.306",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837184,1705445443323,"fUST",-504.34510773,0.0003178,2,"2024-01-16T22:50:43.323",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837188,1705445443357,"fUST",-593.75655973,0.0003178,2,"2024-01-16T22:50:43.357",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837191,1705445443383,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.383",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837194,1705445443406,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.406",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837196,1705445443435,"fUST",-159.55593807,0.0003178,2,"2024-01-16T22:50:43.435",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837198,1705445443451,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.451",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837199,1705445443465,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.465",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837202,1705445443513,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.513",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837205,1705445443545,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.545",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837209,1705445443604,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.604",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837211,1705445443683,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.683",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837214,1705445443721,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.721",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837217,1705445443753,"fUST",-1000.0,0.0003178,2,"2024-01-16T22:50:43.753",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837220,1705445443777,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.777",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837223,1705445443809,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.809",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837226,1705445443829,"fUST",-509.40069482,0.0003178,2,"2024-01-16T22:50:43.829",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837229,1705445443883,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.883",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837232,1705445443982,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:43.982",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837234,1705445444009,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.009",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837236,1705445444031,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.031",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837238,1705445444044,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.044",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837241,1705445444080,"fUST",-366.94048723,0.0003178,2,"2024-01-16T22:50:44.080",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837243,1705445444113,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.113",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837244,1705445444149,"fUST",-967.23,0.0003178,2,"2024-01-16T22:50:44.149",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837247,1705445444172,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.172",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837249,1705445444186,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.186",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837251,1705445444217,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.217",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837253,1705445444234,"fUST",-150.0,0.0003178,2,"2024-01-16T22:50:44.234",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837255,1705445444266,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.266",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837257,1705445444310,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.310",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837260,1705445444331,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.331",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837262,1705445444365,"fUST",-500.0,0.0003178,4,"2024-01-16T22:50:44.365",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837264,1705445444388,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.388",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837266,1705445444416,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.416",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837268,1705445444442,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.442",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837270,1705445444467,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.467",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837272,1705445444487,"fUST",-506.47391452,0.0003178,2,"2024-01-16T22:50:44.487",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837276,1705445444506,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.506",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837279,1705445444541,"fUST",-500.78517168,0.0003178,2,"2024-01-16T22:50:44.541",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837280,1705445444567,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.567",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837283,1705445444599,"fUST",-709.47,0.0003178,2,"2024-01-16T22:50:44.599",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837285,1705445444618,"fUST",-232.7307357,0.0003178,2,"2024-01-16T22:50:44.618",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837288,1705445444646,"fUST",-504.66398305,0.0003178,2,"2024-01-16T22:50:44.646",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837290,1705445444669,"fUST",-605.78919628,0.0003178,2,"2024-01-16T22:50:44.669",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837291,1705445444704,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.704",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837293,1705445444727,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.727",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837294,1705445444748,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.748",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837296,1705445444767,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.767",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837298,1705445444790,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.790",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837300,1705445444817,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.817",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837303,1705445444848,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.848",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837304,1705445444874,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.874",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837306,1705445444901,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.901",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837310,1705445444924,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.924",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837313,1705445444957,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.957",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837316,1705445444993,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:44.993",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837317,1705445445011,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.011",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837319,1705445445033,"fUST",-562.98,0.0003178,2,"2024-01-16T22:50:45.033",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837321,1705445445064,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.064",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837323,1705445445086,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.086",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837325,1705445445111,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.111",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837327,1705445445131,"fUST",-320.69085197,0.0003178,2,"2024-01-16T22:50:45.131",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837328,1705445445164,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.164",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837331,1705445445176,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.176",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837334,1705445445205,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.205",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837335,1705445445230,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.230",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837338,1705445445246,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.246",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837346,1705445445373,"fUST",-1327.83,0.0003178,2,"2024-01-16T22:50:45.373",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837348,1705445445393,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.393",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837351,1705445445416,"fUST",-396.13275837,0.0003178,2,"2024-01-16T22:50:45.416",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837366,1705445445545,"fUST",-103.86724163,0.0003178,2,"2024-01-16T22:50:45.545",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837369,1705445445556,"fUST",-886.54,0.0003178,2,"2024-01-16T22:50:45.556",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837372,1705445445566,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.566",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837375,1705445445578,"fUST",-514.83,0.0003178,2,"2024-01-16T22:50:45.578",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837378,1705445445589,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.589",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837381,1705445445600,"fUST",-235.15936769,0.0003178,2,"2024-01-16T22:50:45.600",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837383,1705445445610,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.610",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837385,1705445445620,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.620",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837387,1705445445630,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.630",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837389,1705445445641,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.641",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837391,1705445445651,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.651",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837393,1705445445661,"fUST",-384.10798332,0.0003178,2,"2024-01-16T22:50:45.661",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837395,1705445445671,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.671",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837397,1705445445681,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.681",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837399,1705445445691,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.691",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837401,1705445445701,"fUST",-619.09382054,0.0003178,2,"2024-01-16T22:50:45.701",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837402,1705445445711,"fUST",-503.76180675,0.0003178,2,"2024-01-16T22:50:45.711",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837405,1705445445722,"fUST",-687.01,0.0003178,2,"2024-01-16T22:50:45.722",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837407,1705445445731,"fUST",-1007.37,0.0003178,2,"2024-01-16T22:50:45.731",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837409,1705445445741,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.741",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837411,1705445445751,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.751",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837413,1705445445761,"fUST",-235.06961644,0.0003178,2,"2024-01-16T22:50:45.761",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837415,1705445445771,"fUST",-615.20791133,0.0003178,2,"2024-01-16T22:50:45.771",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837417,1705445445780,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.780",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837418,1705445445790,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.790",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837420,1705445445800,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.800",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837422,1705445445809,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.809",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837424,1705445445819,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.819",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837426,1705445445829,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.829",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837428,1705445445838,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.838",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837430,1705445445847,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.847",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837432,1705445445857,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.857",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837434,1705445445867,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.867",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837436,1705445445876,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.876",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837438,1705445445886,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.886",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837440,1705445445897,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.897",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837442,1705445445906,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.906",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837444,1705445445915,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.915",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837446,1705445445929,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.929",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837448,1705445445939,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.939",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837450,1705445445949,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.949",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837452,1705445445958,"fUST",-503.28058642,0.0003178,2,"2024-01-16T22:50:45.958",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837453,1705445445970,"fUST",-559.45889025,0.0003178,2,"2024-01-16T22:50:45.970",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837454,1705445445980,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.980",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837456,1705445445990,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:45.990",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837458,1705445446000,"fUST",-358.13230687,0.0003178,2,"2024-01-16T22:50:46.000",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837460,1705445446009,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.009",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837461,1705445446019,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.019",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837464,1705445446028,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.028",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837465,1705445446038,"fUST",-597.93975768,0.0003178,2,"2024-01-16T22:50:46.038",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837467,1705445446047,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.047",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837469,1705445446057,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.057",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837472,1705445446067,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.067",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837474,1705445446078,"fUST",-1266.71,0.0003178,2,"2024-01-16T22:50:46.078",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837476,1705445446088,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.088",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837478,1705445446097,"fUST",-239.06152815,0.0003178,2,"2024-01-16T22:50:46.097",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837479,1705445446109,"fUST",-2578.37,0.0003178,2,"2024-01-16T22:50:46.109",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837481,1705445446118,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.118",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837483,1705445446128,"fUST",-2263.85,0.0003178,2,"2024-01-16T22:50:46.128",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837485,1705445446138,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.138",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837487,1705445446148,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.148",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837490,1705445446157,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.157",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837492,1705445446166,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.166",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837493,1705445446176,"fUST",-1304.77,0.0003178,2,"2024-01-16T22:50:46.176",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837496,1705445446186,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.186",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837497,1705445446195,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.195",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837499,1705445446204,"fUST",-532.08795268,0.0003178,2,"2024-01-16T22:50:46.204",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837502,1705445446214,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.214",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837504,1705445446223,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.223",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837505,1705445446232,"fUST",-2828.62542485,0.0003178,2,"2024-01-16T22:50:46.232",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837522,1705445446648,"fUST",-5000.0,0.00029175,5,"2024-01-16T22:50:46.648",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837523,1705445446657,"fUST",-3019.42091758,0.00031779,3,"2024-01-16T22:50:46.657",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837525,1705445446666,"fUST",-1757.89457515,0.0003178,2,"2024-01-16T22:50:46.666",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837527,1705445446674,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.674",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837528,1705445446683,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.683",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837530,1705445446692,"fUST",-622.36334982,0.0003178,2,"2024-01-16T22:50:46.692",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837532,1705445446701,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.701",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837533,1705445446710,"fUST",-233.05977854,0.0003178,2,"2024-01-16T22:50:46.710",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837535,1705445446720,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.720",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837537,1705445446729,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.729",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837538,1705445446738,"fUST",-167.95061329,0.0003178,2,"2024-01-16T22:50:46.738",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837540,1705445446747,"fUST",-541.8185716,0.0003178,2,"2024-01-16T22:50:46.747",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837542,1705445446760,"fUST",-1094.3614284,0.0003178,2,"2024-01-16T22:50:46.760",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837544,1705445446769,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.769",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837546,1705445446778,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.778",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837547,1705445446786,"fUST",-182.65485512,0.0003178,2,"2024-01-16T22:50:46.786",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837549,1705445446795,"fUST",-505.44493024,0.0003178,2,"2024-01-16T22:50:46.795",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837550,1705445446805,"fUST",-385.1739832,0.0003178,2,"2024-01-16T22:50:46.805",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837551,1705445446816,"fUST",-114.8260168,0.0003178,2,"2024-01-16T22:50:46.816",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837552,1705445446826,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.826",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837553,1705445446835,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:46.835",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837554,1705445446843,"fUST",-734.59,0.0003178,2,"2024-01-16T22:50:46.843",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837555,1705445446852,"fUST",-268.6839832,0.0003178,2,"2024-01-16T22:50:46.852",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837556,1705445446986,"fUST",-1404.11063523,0.00031746,4,"2024-01-16T22:50:46.986",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837557,1705445446996,"fUST",-267.11785674,0.00031779,4,"2024-01-16T22:50:46.996",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837559,1705445447006,"fUST",-231.3160168,0.0003178,2,"2024-01-16T22:50:47.006",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837561,1705445447015,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:47.015",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837562,1705445447024,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:47.024",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837563,1705445447033,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:47.033",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837565,1705445447042,"fUST",-500.0,0.0003178,2,"2024-01-16T22:50:47.042",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837566,1705445447051,"fUST",-337.25549123,0.0003178,2,"2024-01-16T22:50:47.051",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837567,1705445447064,"fUST",-162.74450877,0.0003178,2,"2024-01-16T22:50:47.064",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837568,1705445447073,"fUST",-356.66371948,0.0003178,2,"2024-01-16T22:50:47.073",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837569,1705445447082,"fUST",-1241.17177175,0.0003178,2,"2024-01-16T22:50:47.082",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837611,1705445953847,"fUST",6322.0,0.000251,10,"2024-01-16T22:59:13.847",0.00043435,29.58,0.8232461453881329,140055309.37846473]
[311837729,1705446634987,"fUST",-154.95351395,0.00025257,4,"2024-01-16T23:10:34.987",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837730,1705446634997,"fUST",-1779.17323256,0.00025257,2,"2024-01-16T23:10:34.997",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837772,1705446638645,"fUST",-5568.17672987,0.00025256,2,"2024-01-16T23:10:38.645",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837774,1705446638661,"fUST",-419.86,0.00025256,2,"2024-01-16T23:10:38.661",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837783,1705446638729,"fUST",-10.17625946,0.00025256,2,"2024-01-16T23:10:38.729",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837785,1705446638738,"fUST",-253.09519156,0.00025257,2,"2024-01-16T23:10:38.738",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837787,1705446638748,"fUST",-8326.48587711,0.0002528,2,"2024-01-16T23:10:38.748",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837788,1705446638757,"fUST",-4591.4808006,0.00025297,2,"2024-01-16T23:10:38.757",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837790,1705446638767,"fUST",-473.5695702,0.0002552,2,"2024-01-16T23:10:38.767",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837792,1705446638776,"fUST",-200.970092,0.00025662,2,"2024-01-16T23:10:38.776",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837795,1705446638786,"fUST",-1129.78277875,0.00025918,2,"2024-01-16T23:10:38.786",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837796,1705446638795,"fUST",-746.87858629,0.00025918,5,"2024-01-16T23:10:38.795",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837806,1705446638878,"fUST",-526.19977784,0.00027499,2,"2024-01-16T23:10:38.878",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837808,1705446638888,"fUST",-15596.90452198,0.000275,2,"2024-01-16T23:10:38.888",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837810,1705446638898,"fUST",-200.0,0.00027807,15,"2024-01-16T23:10:38.898",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837812,1705446638907,"fUST",-3641.5,0.0002879,3,"2024-01-16T23:10:38.907",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837814,1705446638916,"fUST",-3034.59,0.0002879,3,"2024-01-16T23:10:38.916",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837816,1705446638925,"fUST",-2528.82,0.0002879,3,"2024-01-16T23:10:38.925",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837818,1705446638935,"fUST",-2107.35,0.0002879,3,"2024-01-16T23:10:38.935",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837820,1705446638944,"fUST",-2101.23068297,0.00028798,2,"2024-01-16T23:10:38.944",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837822,1705446638953,"fUST",-687.23089543,0.00028798,2,"2024-01-16T23:10:38.953",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837824,1705446638963,"fUST",-272.14753769,0.00028798,2,"2024-01-16T23:10:38.963",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837827,1705446638972,"fUST",-155.50410048,0.00028798,2,"2024-01-16T23:10:38.972",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837828,1705446638981,"fUST",-155.28156913,0.00028798,2,"2024-01-16T23:10:38.981",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837830,1705446638991,"fUST",-183.90432024,0.00028798,2,"2024-01-16T23:10:38.991",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837832,1705446639000,"fUST",-155.68470456,0.00028799,2,"2024-01-16T23:10:39.000",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837834,1705446639009,"fUST",-500.0,0.00028799,2,"2024-01-16T23:10:39.009",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837836,1705446639019,"fUST",-29384.46280198,0.000288,2,"2024-01-16T23:10:39.019",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837838,1705446639028,"fUST",-65182.29651055,0.00029,2,"2024-01-16T23:10:39.028",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837841,1705446639038,"fUST",-3032.03021229,0.00029175,5,"2024-01-16T23:10:39.038",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837842,1705446639047,"fUST",-4168.01043791,0.000295,3,"2024-01-16T23:10:39.047",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837845,1705446639057,"fUST",-426.60133238,0.0002968,2,"2024-01-16T23:10:39.057",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837847,1705446639066,"fUST",-6365.32734205,0.0003,3,"2024-01-16T23:10:39.066",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837849,1705446639075,"fUST",-582.08519181,0.0003,3,"2024-01-16T23:10:39.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837851,1705446639085,"fUST",-155.0,0.0003,2,"2024-01-16T23:10:39.085",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837852,1705446639094,"fUST",-681.93949513,0.0003,3,"2024-01-16T23:10:39.094",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837854,1705446639103,"fUST",-160.73146561,0.00030095,7,"2024-01-16T23:10:39.103",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837856,1705446639113,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.113",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837858,1705446639122,"fUST",-306.2535945,0.00030137,2,"2024-01-16T23:10:39.122",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837860,1705446639131,"fUST",-306.2703506,0.00030137,2,"2024-01-16T23:10:39.131",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837862,1705446639140,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.140",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837864,1705446639150,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.150",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837866,1705446639159,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.159",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837868,1705446639168,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.168",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837870,1705446639177,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.177",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837871,1705446639187,"fUST",-153.0,0.00030137,2,"2024-01-16T23:10:39.187",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837872,1705446639196,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.196",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837873,1705446639206,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.206",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837874,1705446639215,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.215",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837875,1705446639224,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.224",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837876,1705446639233,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.233",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837877,1705446639242,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.242",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837878,1705446639251,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.251",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837879,1705446639260,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.260",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837880,1705446639270,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:39.270",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837881,1705446639279,"fUST",-280.0,0.00030588,15,"2024-01-16T23:10:39.279",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837882,1705446639289,"fUST",-6000.0,0.000308,2,"2024-01-16T23:10:39.289",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837883,1705446639300,"fUST",-152.3890024,0.00030902,7,"2024-01-16T23:10:39.300",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837884,1705446639309,"fUST",-6000.0,0.00030904,2,"2024-01-16T23:10:39.309",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837885,1705446639318,"fUST",-21478.04621764,0.00031,4,"2024-01-16T23:10:39.318",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837886,1705446639327,"fUST",-1964.45476973,0.0003146,4,"2024-01-16T23:10:39.327",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837887,1705446639337,"fUST",-155.22168681,0.00031619,4,"2024-01-16T23:10:39.337",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837888,1705446639346,"fUST",-10520.65461427,0.0003168,2,"2024-01-16T23:10:39.346",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837889,1705446639356,"fUST",-645.48389426,0.00031746,4,"2024-01-16T23:10:39.356",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837890,1705446639368,"fUST",-460.35119232,0.00031778,2,"2024-01-16T23:10:39.368",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837891,1705446639378,"fUST",-357.07948089,0.00031778,4,"2024-01-16T23:10:39.378",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837892,1705446639387,"fUST",-253.25635323,0.00031778,4,"2024-01-16T23:10:39.387",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837893,1705446639397,"fUST",-2305.37797556,0.00031778,4,"2024-01-16T23:10:39.397",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837894,1705446639407,"fUST",-4205.32756848,0.00031778,4,"2024-01-16T23:10:39.407",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837895,1705446639416,"fUST",-294.57737238,0.00031778,4,"2024-01-16T23:10:39.416",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837896,1705446639425,"fUST",-276.37694503,0.00031779,4,"2024-01-16T23:10:39.425",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837897,1705446639435,"fUST",-3563.670665,0.00031779,2,"2024-01-16T23:10:39.435",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837898,1705446639445,"fUST",-154.95351395,0.0003178,2,"2024-01-16T23:10:39.445",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837899,1705446639454,"fUST",-282.89804114,0.0003178,3,"2024-01-16T23:10:39.454",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837900,1705446639463,"fUST",-325.69804921,0.0003178,2,"2024-01-16T23:10:39.463",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837901,1705446639472,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.472",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837902,1705446639481,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.481",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837903,1705446639491,"fUST",-356.33341781,0.0003178,2,"2024-01-16T23:10:39.491",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837904,1705446639500,"fUST",-354.86930357,0.0003178,2,"2024-01-16T23:10:39.500",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837905,1705446639510,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.510",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837906,1705446639519,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.519",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837907,1705446639528,"fUST",-375.15030904,0.0003178,2,"2024-01-16T23:10:39.528",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837909,1705446639546,"fUST",-502.24408651,0.0003178,2,"2024-01-16T23:10:39.546",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837910,1705446639561,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.561",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837911,1705446639570,"fUST",-150.0,0.0003178,2,"2024-01-16T23:10:39.570",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837913,1705446639579,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.579",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837914,1705446639588,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.588",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837916,1705446639597,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.597",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837918,1705446639606,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.606",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837919,1705446639617,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.617",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837921,1705446639626,"fUST",-500.0,0.0003178,4,"2024-01-16T23:10:39.626",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837923,1705446639635,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.635",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837924,1705446639645,"fUST",-645.14766908,0.0003178,2,"2024-01-16T23:10:39.645",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837925,1705446639654,"fUST",-465.32914216,0.0003178,2,"2024-01-16T23:10:39.654",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837926,1705446639664,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.664",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837928,1705446639673,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.673",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837930,1705446639682,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.682",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837931,1705446639691,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.691",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837932,1705446639700,"fUST",-585.61,0.0003178,2,"2024-01-16T23:10:39.700",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837933,1705446639710,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.710",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837934,1705446639719,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.719",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837935,1705446639728,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.728",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837936,1705446639738,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.738",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837937,1705446639747,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.747",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837938,1705446639757,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.757",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837939,1705446639766,"fUST",-509.60832325,0.0003178,2,"2024-01-16T23:10:39.766",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837940,1705446639775,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.775",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837941,1705446639784,"fUST",-465.78510027,0.0003178,2,"2024-01-16T23:10:39.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837942,1705446639794,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.794",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837943,1705446639803,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.803",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837944,1705446639812,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.812",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837945,1705446639822,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.822",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837946,1705446639831,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.831",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837947,1705446639840,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.840",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837948,1705446639850,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.850",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837949,1705446639860,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:10:39.860",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837950,1705446639869,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:10:39.869",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837951,1705446639879,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.879",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837952,1705446639889,"fUST",-557.01681763,0.0003178,2,"2024-01-16T23:10:39.889",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837953,1705446639898,"fUST",-155.14192239,0.0003178,2,"2024-01-16T23:10:39.898",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837954,1705446639908,"fUST",-154.85090275,0.0003178,2,"2024-01-16T23:10:39.908",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837955,1705446639918,"fUST",-325.98672539,0.0003178,2,"2024-01-16T23:10:39.918",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837956,1705446639927,"fUST",-501.44378006,0.0003178,2,"2024-01-16T23:10:39.927",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837957,1705446639936,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.936",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837958,1705446639946,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.946",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837959,1705446639955,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.955",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837960,1705446639964,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.964",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837961,1705446639973,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.973",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837962,1705446639982,"fUST",-500.52949788,0.0003178,2,"2024-01-16T23:10:39.982",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837963,1705446639991,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:39.991",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837964,1705446640001,"fUST",-387.36439512,0.0003178,2,"2024-01-16T23:10:40.001",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837965,1705446640011,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.011",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837966,1705446640020,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.020",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837967,1705446640030,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.030",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837968,1705446640039,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.039",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837969,1705446640048,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.048",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837970,1705446640057,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.057",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837971,1705446640066,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.066",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837972,1705446640075,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837973,1705446640084,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.084",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837974,1705446640093,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.093",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837975,1705446640102,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.102",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837976,1705446640111,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.111",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837977,1705446640120,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.120",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837978,1705446640129,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.129",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837979,1705446640138,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.138",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837980,1705446640148,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.148",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837981,1705446640157,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.157",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837982,1705446640166,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.166",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837983,1705446640175,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.175",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837984,1705446640185,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.185",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837985,1705446640194,"fUST",-1068.79,0.0003178,2,"2024-01-16T23:10:40.194",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837986,1705446640203,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.203",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837987,1705446640212,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.212",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837988,1705446640221,"fUST",-501.56909067,0.0003178,2,"2024-01-16T23:10:40.221",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837989,1705446640234,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.234",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837990,1705446640244,"fUST",-767.93,0.0003178,2,"2024-01-16T23:10:40.244",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837991,1705446640253,"fUST",-500.59560856,0.0003178,2,"2024-01-16T23:10:40.253",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837992,1705446640262,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.262",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837993,1705446640275,"fUST",-507.71801966,0.0003178,2,"2024-01-16T23:10:40.275",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837994,1705446640284,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.284",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837995,1705446640293,"fUST",-357.61194086,0.0003178,2,"2024-01-16T23:10:40.293",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837996,1705446640302,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.302",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837997,1705446640311,"fUST",-442.98453196,0.0003178,2,"2024-01-16T23:10:40.311",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837998,1705446640320,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.320",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311837999,1705446640330,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.330",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838000,1705446640339,"fUST",-1303.27,0.0003178,2,"2024-01-16T23:10:40.339",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838001,1705446640347,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.347",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838002,1705446640356,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.356",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838003,1705446640367,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.367",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838004,1705446640376,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.376",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838005,1705446640385,"fUST",-619.49,0.0003178,2,"2024-01-16T23:10:40.385",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838006,1705446640394,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838007,1705446640403,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838008,1705446640412,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.412",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838009,1705446640421,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838010,1705446640431,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.431",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838011,1705446640440,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.440",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838012,1705446640449,"fUST",-200.0,0.0003178,2,"2024-01-16T23:10:40.449",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838013,1705446640459,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.459",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838014,1705446640469,"fUST",-501.7952298,0.0003178,2,"2024-01-16T23:10:40.469",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838015,1705446640478,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.478",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838016,1705446640488,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.488",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838017,1705446640497,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.497",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838018,1705446640505,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.505",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838019,1705446640514,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.514",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838020,1705446640524,"fUST",-10026.40145597,0.0003178,10,"2024-01-16T23:10:40.524",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838021,1705446640533,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.533",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838022,1705446640542,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.542",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838023,1705446640551,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.551",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838024,1705446640560,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.560",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838026,1705446640570,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.570",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838028,1705446640579,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.579",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838029,1705446640656,"fUST",-502.13701949,0.0003178,2,"2024-01-16T23:10:40.656",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838030,1705446640666,"fUST",-382.82248582,0.0003178,2,"2024-01-16T23:10:40.666",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838031,1705446640675,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.675",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838033,1705446640684,"fUST",-423.40786331,0.0003178,2,"2024-01-16T23:10:40.684",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838035,1705446640693,"fUST",-500.95576541,0.0003178,2,"2024-01-16T23:10:40.693",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838037,1705446640702,"fUST",-501.67392766,0.0003178,2,"2024-01-16T23:10:40.702",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838038,1705446640711,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.711",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838040,1705446640721,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.721",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838042,1705446640730,"fUST",-244.54409917,0.0003178,2,"2024-01-16T23:10:40.730",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838044,1705446640739,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.739",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838046,1705446640748,"fUST",-155.2053861,0.0003178,2,"2024-01-16T23:10:40.748",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838047,1705446640758,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.758",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838049,1705446640768,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.768",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838050,1705446640777,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.777",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838051,1705446640787,"fUST",-505.51268536,0.0003178,2,"2024-01-16T23:10:40.787",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838052,1705446640796,"fUST",-726.09,0.0003178,2,"2024-01-16T23:10:40.796",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838053,1705446640805,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.805",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838054,1705446640814,"fUST",-623.96,0.0003178,2,"2024-01-16T23:10:40.814",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838055,1705446640824,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.824",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838056,1705446640833,"fUST",-506.18783896,0.0003178,2,"2024-01-16T23:10:40.833",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838058,1705446640842,"fUST",-501.87620769,0.0003178,2,"2024-01-16T23:10:40.842",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838059,1705446640851,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.851",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838061,1705446640860,"fUST",-495.49025751,0.0003178,2,"2024-01-16T23:10:40.860",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838062,1705446640869,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.869",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838063,1705446640878,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.878",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838064,1705446640887,"fUST",-364.51384992,0.0003178,2,"2024-01-16T23:10:40.887",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838065,1705446640896,"fUST",-486.66382709,0.0003178,2,"2024-01-16T23:10:40.896",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838066,1705446640905,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.905",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838067,1705446640914,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.914",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838068,1705446640923,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.923",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838069,1705446640933,"fUST",-1385.58,0.0003178,2,"2024-01-16T23:10:40.933",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838070,1705446640942,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.942",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838071,1705446640951,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.951",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838072,1705446640960,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.960",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838073,1705446640969,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.969",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838074,1705446640978,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.978",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838075,1705446640989,"fUST",-427.70821811,0.0003178,2,"2024-01-16T23:10:40.989",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838076,1705446640998,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:40.998",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838077,1705446641008,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.008",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838078,1705446641017,"fUST",-414.16133919,0.0003178,2,"2024-01-16T23:10:41.017",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838079,1705446641026,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.026",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838080,1705446641036,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838081,1705446641045,"fUST",-1006.02,0.0003178,2,"2024-01-16T23:10:41.045",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838082,1705446641054,"fUST",-503.5641367,0.0003178,2,"2024-01-16T23:10:41.054",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838083,1705446641063,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.063",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838084,1705446641071,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.071",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838085,1705446641081,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.081",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838086,1705446641090,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.090",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838087,1705446641099,"fUST",-578.68468193,0.0003178,2,"2024-01-16T23:10:41.099",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838088,1705446641109,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.109",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838089,1705446641118,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.118",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838090,1705446641127,"fUST",-571.56639859,0.0003178,2,"2024-01-16T23:10:41.127",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838091,1705446641137,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.137",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838092,1705446641146,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.146",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838093,1705446641155,"fUST",-509.82347944,0.0003178,2,"2024-01-16T23:10:41.155",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838094,1705446641164,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.164",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838095,1705446641174,"fUST",-882.95,0.0003178,2,"2024-01-16T23:10:41.174",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838096,1705446641183,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.183",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838097,1705446641193,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.193",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838098,1705446641202,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.202",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838099,1705446641211,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.211",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838100,1705446641221,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.221",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838101,1705446641231,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.231",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838102,1705446641240,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.240",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838103,1705446641249,"fUST",-725.68,0.0003178,2,"2024-01-16T23:10:41.249",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838104,1705446641259,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.259",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838105,1705446641269,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.269",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838106,1705446641281,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.281",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838107,1705446641290,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.290",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838108,1705446641299,"fUST",-524.52232068,0.0003178,2,"2024-01-16T23:10:41.299",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838109,1705446641309,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.309",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838110,1705446641318,"fUST",-501.90946252,0.0003178,2,"2024-01-16T23:10:41.318",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838111,1705446641327,"fUST",-683.84,0.0003178,2,"2024-01-16T23:10:41.327",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838112,1705446641337,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.337",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838114,1705446641346,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.346",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838116,1705446641355,"fUST",-155.93861246,0.0003178,2,"2024-01-16T23:10:41.355",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838118,1705446641365,"fUST",-503.24411305,0.0003178,2,"2024-01-16T23:10:41.365",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838119,1705446641374,"fUST",-254.73333895,0.0003178,2,"2024-01-16T23:10:41.374",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838121,1705446641383,"fUST",-510.31581156,0.0003178,2,"2024-01-16T23:10:41.383",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838123,1705446641392,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.392",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838124,1705446641404,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.404",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838126,1705446641413,"fUST",-554.32556193,0.0003178,2,"2024-01-16T23:10:41.413",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838128,1705446641422,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.422",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838130,1705446641430,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838131,1705446641439,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.439",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838133,1705446641448,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.448",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838135,1705446641457,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.457",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838137,1705446641466,"fUST",-710.59,0.0003178,2,"2024-01-16T23:10:41.466",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838138,1705446641476,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.476",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838140,1705446641485,"fUST",-536.12,0.0003178,2,"2024-01-16T23:10:41.485",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838142,1705446641494,"fUST",-510.22549501,0.0003178,2,"2024-01-16T23:10:41.494",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838143,1705446641504,"fUST",-501.22663069,0.0003178,2,"2024-01-16T23:10:41.504",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838144,1705446641513,"fUST",-761.11,0.0003178,2,"2024-01-16T23:10:41.513",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838145,1705446641522,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.522",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838146,1705446641531,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.531",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838147,1705446641541,"fUST",-601.06064518,0.0003178,2,"2024-01-16T23:10:41.541",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838148,1705446641550,"fUST",-500.4137572,0.0003178,2,"2024-01-16T23:10:41.550",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838149,1705446641559,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.559",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838150,1705446641568,"fUST",-319.64882273,0.0003178,2,"2024-01-16T23:10:41.568",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838151,1705446641578,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.578",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838152,1705446641587,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.587",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838153,1705446641596,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.596",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838154,1705446641605,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.605",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838155,1705446641615,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.615",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838156,1705446641624,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.624",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838157,1705446641633,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.633",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838158,1705446641642,"fUST",-2578.22,0.0003178,2,"2024-01-16T23:10:41.642",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838159,1705446641653,"fUST",-502.71971081,0.0003178,2,"2024-01-16T23:10:41.653",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838160,1705446641662,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.662",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838161,1705446641671,"fUST",-1429.171291,0.0003178,2,"2024-01-16T23:10:41.671",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838162,1705446641680,"fUST",-1429.171291,0.0003178,2,"2024-01-16T23:10:41.680",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838163,1705446641690,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.690",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838164,1705446641699,"fUST",-1429.171291,0.0003178,2,"2024-01-16T23:10:41.699",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838165,1705446641708,"fUST",-1429.171291,0.0003178,2,"2024-01-16T23:10:41.708",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838166,1705446641717,"fUST",-362.91195822,0.0003178,2,"2024-01-16T23:10:41.717",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838167,1705446641727,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.727",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838168,1705446641736,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.736",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838169,1705446641745,"fUST",-225.97871656,0.0003178,2,"2024-01-16T23:10:41.745",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838170,1705446641755,"fUST",-197.29705846,0.0003178,2,"2024-01-16T23:10:41.755",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838171,1705446641764,"fUST",-1213.93,0.0003178,2,"2024-01-16T23:10:41.764",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838172,1705446641773,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.773",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838173,1705446641782,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.782",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838174,1705446641792,"fUST",-5080.05,0.0003178,2,"2024-01-16T23:10:41.792",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838175,1705446641801,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.801",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838176,1705446641811,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.811",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838177,1705446641820,"fUST",-569.11693197,0.0003178,2,"2024-01-16T23:10:41.820",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838178,1705446641829,"fUST",-504.42543785,0.0003178,2,"2024-01-16T23:10:41.829",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838179,1705446641839,"fUST",-341.42797403,0.0003178,2,"2024-01-16T23:10:41.839",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838180,1705446641848,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.848",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838181,1705446641858,"fUST",-1352.08,0.0003178,2,"2024-01-16T23:10:41.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838182,1705446641867,"fUST",-2169.52,0.0003178,2,"2024-01-16T23:10:41.867",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838183,1705446641876,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.876",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838184,1705446641885,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838185,1705446641895,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.895",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838186,1705446641904,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.904",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838187,1705446641914,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.914",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838188,1705446641923,"fUST",-501.5870556,0.0003178,2,"2024-01-16T23:10:41.923",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838189,1705446641932,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.932",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838190,1705446641941,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.941",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838191,1705446641950,"fUST",-469.16022048,0.0003178,2,"2024-01-16T23:10:41.950",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838192,1705446641960,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.960",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838193,1705446641969,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.969",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838194,1705446641978,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.978",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838195,1705446641987,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:41.987",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838196,1705446641996,"fUST",-296.42767224,0.0003178,2,"2024-01-16T23:10:41.996",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838197,1705446642006,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.006",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838198,1705446642015,"fUST",-521.137917,0.0003178,2,"2024-01-16T23:10:42.015",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838199,1705446642024,"fUST",-7082.85,0.0003178,2,"2024-01-16T23:10:42.024",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838200,1705446642034,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.034",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838201,1705446642043,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.043",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838202,1705446642052,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.052",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838203,1705446642061,"fUST",-151.0,0.0003178,2,"2024-01-16T23:10:42.061",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838204,1705446642071,"fUST",-151.0,0.0003178,2,"2024-01-16T23:10:42.071",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838205,1705446642080,"fUST",-590.81521327,0.0003178,2,"2024-01-16T23:10:42.080",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838206,1705446642089,"fUST",-151.0,0.0003178,2,"2024-01-16T23:10:42.089",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838207,1705446642099,"fUST",-8817.91,0.0003178,2,"2024-01-16T23:10:42.099",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838208,1705446642109,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.109",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838209,1705446642118,"fUST",-508.84364102,0.0003178,2,"2024-01-16T23:10:42.118",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838210,1705446642127,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.127",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838211,1705446642136,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.136",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838212,1705446642145,"fUST",-500.51196504,0.0003178,2,"2024-01-16T23:10:42.145",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838213,1705446642155,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.155",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838214,1705446642164,"fUST",-253.24117854,0.0003178,2,"2024-01-16T23:10:42.164",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838215,1705446642173,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.173",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838216,1705446642182,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.182",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838217,1705446642192,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.192",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838218,1705446642267,"fUST",-2343.91,0.0003178,2,"2024-01-16T23:10:42.267",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838219,1705446642277,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.277",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838220,1705446642287,"fUST",-501.0625085,0.0003178,2,"2024-01-16T23:10:42.287",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838221,1705446642297,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.297",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838222,1705446642306,"fUST",-540.1999381,0.0003178,2,"2024-01-16T23:10:42.306",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838223,1705446642315,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.315",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838224,1705446642325,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.325",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838225,1705446642334,"fUST",-642.80442066,0.0003178,2,"2024-01-16T23:10:42.334",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838226,1705446642343,"fUST",-500.22522185,0.0003178,2,"2024-01-16T23:10:42.343",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838227,1705446642353,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.353",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838228,1705446642362,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.362",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838229,1705446642372,"fUST",-506.7967264,0.0003178,2,"2024-01-16T23:10:42.372",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838230,1705446642382,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.382",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838231,1705446642391,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.391",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838232,1705446642403,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838233,1705446642412,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.412",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838234,1705446642421,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838235,1705446642430,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838236,1705446642439,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.439",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838237,1705446642448,"fUST",-168.11506356,0.0003178,2,"2024-01-16T23:10:42.448",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838238,1705446642459,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.459",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838239,1705446642468,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.468",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838240,1705446642477,"fUST",-555.68,0.0003178,2,"2024-01-16T23:10:42.477",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838241,1705446642486,"fUST",-1622.09,0.0003178,2,"2024-01-16T23:10:42.486",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838242,1705446642496,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.496",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838243,1705446642505,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.505",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838244,1705446642514,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.514",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838245,1705446642523,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.523",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838246,1705446642532,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.532",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838247,1705446642541,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.541",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838248,1705446642550,"fUST",-666.43,0.0003178,2,"2024-01-16T23:10:42.550",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838249,1705446642559,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.559",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838250,1705446642569,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.569",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838251,1705446642578,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.578",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838252,1705446642587,"fUST",-557.80656287,0.0003178,2,"2024-01-16T23:10:42.587",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838253,1705446642596,"fUST",-6200.4,0.0003178,2,"2024-01-16T23:10:42.596",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838254,1705446642606,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.606",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838255,1705446642615,"fUST",-16794.62,0.0003178,2,"2024-01-16T23:10:42.615",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838256,1705446642624,"fUST",-2928.94,0.0003178,2,"2024-01-16T23:10:42.624",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838257,1705446642634,"fUST",-730.73,0.0003178,2,"2024-01-16T23:10:42.634",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838258,1705446642643,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.643",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838259,1705446642653,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.653",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838260,1705446642662,"fUST",-1306.71,0.0003178,2,"2024-01-16T23:10:42.662",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838261,1705446642672,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.672",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838262,1705446642681,"fUST",-1784.14,0.0003178,2,"2024-01-16T23:10:42.681",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838263,1705446642690,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.690",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838264,1705446642699,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.699",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838265,1705446642708,"fUST",-629.18094944,0.0003178,2,"2024-01-16T23:10:42.708",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838266,1705446642717,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.717",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838267,1705446642727,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.727",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838268,1705446642736,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.736",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838269,1705446642745,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.745",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838270,1705446642755,"fUST",-245.87781331,0.0003178,2,"2024-01-16T23:10:42.755",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838271,1705446642764,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.764",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838272,1705446642775,"fUST",-524.52,0.0003178,2,"2024-01-16T23:10:42.775",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838273,1705446642784,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838274,1705446642793,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.793",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838275,1705446642803,"fUST",-30523.37,0.0003178,2,"2024-01-16T23:10:42.803",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838276,1705446642812,"fUST",-500.81457172,0.0003178,2,"2024-01-16T23:10:42.812",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838277,1705446642821,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.821",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838278,1705446642830,"fUST",-284.04382982,0.0003178,2,"2024-01-16T23:10:42.830",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838279,1705446642839,"fUST",-500.59042,0.0003178,2,"2024-01-16T23:10:42.839",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838280,1705446642849,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.849",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838281,1705446642858,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838282,1705446642867,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.867",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838283,1705446642876,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.876",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838284,1705446642885,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838285,1705446642894,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838286,1705446642904,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.904",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838287,1705446642913,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.913",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838288,1705446642922,"fUST",-2133.62,0.0003178,2,"2024-01-16T23:10:42.922",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838289,1705446642931,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.931",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838290,1705446642940,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.940",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838291,1705446642949,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.949",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838292,1705446642959,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.959",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838293,1705446642968,"fUST",-1030.65,0.0003178,2,"2024-01-16T23:10:42.968",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838294,1705446642977,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.977",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838295,1705446642987,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.987",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838296,1705446642997,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:42.997",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838297,1705446643007,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.007",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838298,1705446643017,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.017",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838299,1705446643027,"fUST",-1375.240196,0.0003178,2,"2024-01-16T23:10:43.027",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838300,1705446643036,"fUST",-1375.240196,0.0003178,2,"2024-01-16T23:10:43.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838302,1705446643046,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.046",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838304,1705446643056,"fUST",-2659.02,0.0003178,2,"2024-01-16T23:10:43.056",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838306,1705446643065,"fUST",-1375.240196,0.0003178,2,"2024-01-16T23:10:43.065",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838309,1705446643075,"fUST",-1375.240196,0.0003178,2,"2024-01-16T23:10:43.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838310,1705446643084,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.084",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838311,1705446643093,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.093",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838312,1705446643102,"fUST",-726.86,0.0003178,2,"2024-01-16T23:10:43.102",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838313,1705446643111,"fUST",-1540.73,0.0003178,2,"2024-01-16T23:10:43.111",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838314,1705446643121,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.121",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838315,1705446643130,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.130",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838316,1705446643140,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.140",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838317,1705446643149,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.149",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838318,1705446643159,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.159",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838319,1705446643168,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.168",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838320,1705446643177,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.177",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838321,1705446643187,"fUST",-501.42994804,0.0003178,2,"2024-01-16T23:10:43.187",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838322,1705446643196,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.196",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838323,1705446643205,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.205",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838325,1705446643215,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.215",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838327,1705446643224,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.224",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838329,1705446643233,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.233",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838331,1705446643242,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.242",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838333,1705446643251,"fUST",-3502.87,0.0003178,2,"2024-01-16T23:10:43.251",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838334,1705446643259,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.259",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838335,1705446643269,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.269",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838336,1705446643279,"fUST",-500.41994784,0.0003178,2,"2024-01-16T23:10:43.279",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838339,1705446643289,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.289",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838341,1705446643298,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.298",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838343,1705446643307,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.307",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838345,1705446643318,"fUST",-893.27,0.0003178,2,"2024-01-16T23:10:43.318",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838348,1705446643327,"fUST",-6191.33,0.0003178,2,"2024-01-16T23:10:43.327",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838350,1705446643337,"fUST",-500.0,0.0003178,5,"2024-01-16T23:10:43.337",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838352,1705446643346,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.346",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838354,1705446643356,"fUST",-1530.62,0.0003178,2,"2024-01-16T23:10:43.356",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838356,1705446643366,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.366",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838357,1705446643375,"fUST",-300.0,0.0003178,2,"2024-01-16T23:10:43.375",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838358,1705446643385,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.385",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838359,1705446643394,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838360,1705446643405,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.405",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838361,1705446643414,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.414",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838362,1705446643424,"fUST",-632.42660337,0.0003178,2,"2024-01-16T23:10:43.424",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838363,1705446643433,"fUST",-1363.56,0.0003178,2,"2024-01-16T23:10:43.433",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838364,1705446643442,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.442",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838365,1705446643452,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:43.452",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838366,1705446643461,"fUST",-151.0,0.00031797,2,"2024-01-16T23:10:43.461",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838367,1705446643470,"fUST",-1429.171291,0.00031797,2,"2024-01-16T23:10:43.470",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838368,1705446643480,"fUST",-1429.171291,0.00031797,2,"2024-01-16T23:10:43.480",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838369,1705446643489,"fUST",-151.0,0.00031797,2,"2024-01-16T23:10:43.489",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838370,1705446643498,"fUST",-1375.240196,0.00031797,2,"2024-01-16T23:10:43.498",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838371,1705446643507,"fUST",-1375.240196,0.00031797,2,"2024-01-16T23:10:43.507",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838372,1705446643517,"fUST",-50000.0,0.00031797,7,"2024-01-16T23:10:43.517",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838374,1705446643526,"fUST",-343.23878158,0.00031906,2,"2024-01-16T23:10:43.526",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838375,1705446643536,"fUST",-573.79912272,0.00031906,2,"2024-01-16T23:10:43.536",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838377,1705446643546,"fUST",-159.58898932,0.00031906,2,"2024-01-16T23:10:43.546",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838378,1705446643554,"fUST",-463.13815854,0.00031906,2,"2024-01-16T23:10:43.554",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838379,1705446643564,"fUST",-198.48778223,0.00031906,2,"2024-01-16T23:10:43.564",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838380,1705446643573,"fUST",-621.05784076,0.00031908,4,"2024-01-16T23:10:43.573",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838381,1705446643582,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.582",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838382,1705446643591,"fUST",-211.83041269,0.00031908,4,"2024-01-16T23:10:43.591",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838383,1705446643599,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.599",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838384,1705446643606,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.606",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838385,1705446643615,"fUST",-596.75892784,0.00031908,4,"2024-01-16T23:10:43.615",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838386,1705446643623,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.623",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838387,1705446643631,"fUST",-342.11376334,0.00031908,4,"2024-01-16T23:10:43.631",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838388,1705446643640,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.640",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838389,1705446643649,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.649",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838390,1705446643658,"fUST",-500.0,0.00031908,4,"2024-01-16T23:10:43.658",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838392,1705446643667,"fUST",-169325.72765418,0.00031909,2,"2024-01-16T23:10:43.667",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838401,1705446644018,"fUST",-677.75248963,0.00025256,2,"2024-01-16T23:10:44.018",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838402,1705446644028,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:44.028",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838403,1705446644037,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:44.037",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838404,1705446644046,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:44.046",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838405,1705446644055,"fUST",-8545.17854862,0.00031909,2,"2024-01-16T23:10:44.055",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838406,1705446644065,"fUST",-122938.97860853,0.00031909,2,"2024-01-16T23:10:44.065",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838407,1705446644138,"fUST",-314.27885461,0.00031909,2,"2024-01-16T23:10:44.138",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838442,1705446646809,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:10:46.809",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838444,1705446646819,"fUST",-622.0626208,0.00031779,2,"2024-01-16T23:10:46.819",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838446,1705446646829,"fUST",-69.53855397,0.00031779,2,"2024-01-16T23:10:46.829",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838448,1705446646840,"fUST",-430.46144603,0.00031779,2,"2024-01-16T23:10:46.840",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838450,1705446646849,"fUST",-644.44195577,0.00031779,2,"2024-01-16T23:10:46.849",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838452,1705446646858,"fUST",-500.0,0.00031779,2,"2024-01-16T23:10:46.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838455,1705446646867,"fUST",-625.26225523,0.00031779,2,"2024-01-16T23:10:46.867",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838459,1705446646876,"fUST",-500.0,0.00031779,2,"2024-01-16T23:10:46.876",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838462,1705446646885,"fUST",-201.78085749,0.00031779,2,"2024-01-16T23:10:46.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838465,1705446646894,"fUST",-499.8822217,0.00031779,2,"2024-01-16T23:10:46.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838468,1705446646903,"fUST",-266.77587701,0.00031779,2,"2024-01-16T23:10:46.903",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838471,1705446646912,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:46.912",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838473,1705446646924,"fUST",-500.0,0.0003178,2,"2024-01-16T23:10:46.924",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838476,1705446646932,"fUST",-198.9082381,0.000318,2,"2024-01-16T23:10:46.932",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838478,1705446646941,"fUST",-198.9082381,0.000318,2,"2024-01-16T23:10:46.941",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838481,1705446646950,"fUST",-1660.22883861,0.00031909,2,"2024-01-16T23:10:46.950",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838540,1705447571731,"fUST",154.95351395,0.00022436,4,"2024-01-16T23:26:11.731",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838547,1705447770130,"fUST",-849.23126021,0.00022424,2,"2024-01-16T23:29:30.130",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838548,1705447770156,"fUST",-677.75248963,0.00022425,2,"2024-01-16T23:29:30.156",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838549,1705447770182,"fUST",-4615.83073339,0.00022425,2,"2024-01-16T23:29:30.182",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838553,1705447817253,"fUST",140.48037135,0.00022422,4,"2024-01-16T23:30:17.253",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838603,1705447831927,"fUST",-14.4731426,0.00022422,4,"2024-01-16T23:30:31.927",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838608,1705447831937,"fUST",-902.59064044,0.00022423,2,"2024-01-16T23:30:31.937",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838612,1705447831948,"fUST",-452.21175221,0.00022424,2,"2024-01-16T23:30:31.948",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838615,1705447831958,"fUST",-1382.38225594,0.00022425,2,"2024-01-16T23:30:31.958",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838618,1705447831967,"fUST",-19178.3947085,0.00022437,2,"2024-01-16T23:30:31.967",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838621,1705447831977,"fUST",-378.9726581,0.00022927,2,"2024-01-16T23:30:31.977",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838624,1705447831987,"fUST",-15958.37738171,0.00023917,2,"2024-01-16T23:30:31.987",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838627,1705447831997,"fUST",-2757.11968955,0.00023932,5,"2024-01-16T23:30:31.997",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838630,1705447832007,"fUST",-11809.2716381,0.00023992,2,"2024-01-16T23:30:32.007",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838633,1705447832017,"fUST",-200.0,0.00024679,7,"2024-01-16T23:30:32.017",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838635,1705447832026,"fUST",-526.19977784,0.00027146,2,"2024-01-16T23:30:32.026",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838638,1705447832036,"fUST",-280.0,0.00027147,15,"2024-01-16T23:30:32.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838640,1705447832046,"fUST",-2288.18,0.00029181,3,"2024-01-16T23:30:32.046",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838642,1705447832056,"fUST",-1906.82,0.00029181,3,"2024-01-16T23:30:32.056",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838644,1705447832065,"fUST",-1589.01,0.00029181,3,"2024-01-16T23:30:32.065",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838647,1705447832075,"fUST",-2101.23068297,0.00029191,2,"2024-01-16T23:30:32.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838649,1705447832085,"fUST",-1394.10097555,0.00029191,2,"2024-01-16T23:30:32.085",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838651,1705447832094,"fUST",-460.7502742,0.00029191,2,"2024-01-16T23:30:32.094",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838653,1705447832104,"fUST",-155.2053861,0.00029191,2,"2024-01-16T23:30:32.104",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838654,1705447832114,"fUST",-331.96497418,0.00029191,2,"2024-01-16T23:30:32.114",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838656,1705447832124,"fUST",-154.9690062,0.00029191,2,"2024-01-16T23:30:32.124",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838658,1705447832134,"fUST",-2995.10791787,0.00029191,2,"2024-01-16T23:30:32.134",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838660,1705447832146,"fUST",-174.6371477,0.00029191,2,"2024-01-16T23:30:32.146",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838661,1705447832155,"fUST",-7525.85111728,0.00029191,2,"2024-01-16T23:30:32.155",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838664,1705447832165,"fUST",-617.89144172,0.00029191,2,"2024-01-16T23:30:32.165",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838665,1705447832175,"fUST",-422.53441505,0.00029191,2,"2024-01-16T23:30:32.175",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838667,1705447832185,"fUST",-877.02431512,0.00029191,2,"2024-01-16T23:30:32.185",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838669,1705447832202,"fUST",-317.67539315,0.00029192,2,"2024-01-16T23:30:32.202",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838671,1705447832212,"fUST",-500.0,0.00029192,2,"2024-01-16T23:30:32.212",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838672,1705447832222,"fUST",-10275.88125502,0.00029193,5,"2024-01-16T23:30:32.222",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838715,1705447837862,"fUST",-16840.36081994,0.00029193,5,"2024-01-16T23:30:37.862",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838717,1705447837871,"fUST",-5000.0,0.00029193,5,"2024-01-16T23:30:37.871",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838719,1705447837880,"fUST",-5000.0,0.00029193,5,"2024-01-16T23:30:37.880",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838721,1705447837889,"fUST",-6121.45105388,0.00029193,4,"2024-01-16T23:30:37.889",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838723,1705447837898,"fUST",-1836.43531616,0.00029193,5,"2024-01-16T23:30:37.898",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838725,1705447837909,"fUST",-500.0,0.00029329,2,"2024-01-16T23:30:37.909",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838727,1705447837918,"fUST",-500.0,0.00029466,2,"2024-01-16T23:30:37.918",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838729,1705447837928,"fUST",-500.0,0.00029603,2,"2024-01-16T23:30:37.928",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838731,1705447837937,"fUST",-629.07086596,0.0002974,2,"2024-01-16T23:30:37.937",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838733,1705447837946,"fUST",-284.40088826,0.00029809,2,"2024-01-16T23:30:37.946",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838735,1705447837956,"fUST",-391.0,0.00029862,15,"2024-01-16T23:30:37.956",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838737,1705447837965,"fUST",-464.01008605,0.0003,4,"2024-01-16T23:30:37.965",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838739,1705447837975,"fUST",-389.4411084,0.0003,4,"2024-01-16T23:30:37.975",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838741,1705447837985,"fUST",-3758.34471,0.0003,2,"2024-01-16T23:30:37.985",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838743,1705447837995,"fUST",-1053.90871408,0.0003,5,"2024-01-16T23:30:37.995",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838745,1705447838004,"fUST",-225.0,0.0003,2,"2024-01-16T23:30:38.004",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838747,1705447838014,"fUST",-155.0,0.00030999,2,"2024-01-16T23:30:38.014",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838749,1705447838023,"fUST",-3841.40590645,0.00031,2,"2024-01-16T23:30:38.023",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838751,1705447838034,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.034",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838752,1705447838043,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.043",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838754,1705447838054,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.054",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838757,1705447838064,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.064",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838759,1705447838075,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838760,1705447838085,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.085",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838763,1705447838096,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.096",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838764,1705447838105,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.105",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838766,1705447838115,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:38.115",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838768,1705447838124,"fUST",-2434.64679104,0.0003158,2,"2024-01-16T23:30:38.124",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838771,1705447838134,"fUST",-161.06384901,0.00031714,7,"2024-01-16T23:30:38.134",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838772,1705447838143,"fUST",-3156.0,0.0003175,30,"2024-01-16T23:30:38.143",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838774,1705447838152,"fUST",-3156.0,0.0003176,30,"2024-01-16T23:30:38.152",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838776,1705447838161,"fUST",-3156.0,0.0003177,30,"2024-01-16T23:30:38.161",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838778,1705447838171,"fUST",-154.04375427,0.00031777,7,"2024-01-16T23:30:38.171",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838780,1705447838180,"fUST",-165.0,0.00031779,2,"2024-01-16T23:30:38.180",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838782,1705447838189,"fUST",-165.0,0.00031779,2,"2024-01-16T23:30:38.189",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838784,1705447838198,"fUST",-165.0,0.00031779,2,"2024-01-16T23:30:38.198",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838786,1705447838207,"fUST",-165.0,0.00031779,2,"2024-01-16T23:30:38.207",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838788,1705447838216,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.216",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838790,1705447838225,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.225",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838793,1705447838235,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.235",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838794,1705447838244,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.244",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838797,1705447838253,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.253",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838798,1705447838262,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.262",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838800,1705447838271,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.271",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838802,1705447838280,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.280",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838804,1705447838291,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.291",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838806,1705447838300,"fUST",-1300.58,0.0003178,2,"2024-01-16T23:30:38.300",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838809,1705447838310,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.310",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838810,1705447838319,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.319",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838812,1705447838328,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.328",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838814,1705447838337,"fUST",-500.94119755,0.0003178,2,"2024-01-16T23:30:38.337",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838816,1705447838346,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.346",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838818,1705447838355,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.355",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838820,1705447838364,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.364",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838823,1705447838374,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.374",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838824,1705447838383,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.383",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838826,1705447838392,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.392",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838827,1705447838401,"fUST",-343.19826167,0.0003178,2,"2024-01-16T23:30:38.401",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838828,1705447838410,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.410",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838829,1705447838420,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.420",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838830,1705447838430,"fUST",-386.11503566,0.0003178,2,"2024-01-16T23:30:38.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838831,1705447838438,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.438",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838832,1705447838447,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.447",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838833,1705447838456,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.456",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838834,1705447838465,"fUST",-200.0,0.0003178,2,"2024-01-16T23:30:38.465",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838835,1705447838474,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.474",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838836,1705447838484,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.484",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838837,1705447838494,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.494",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838838,1705447838503,"fUST",-502.76183864,0.0003178,2,"2024-01-16T23:30:38.503",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838839,1705447838514,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.514",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838840,1705447838525,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.525",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838841,1705447838535,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.535",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838842,1705447838545,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.545",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838843,1705447838556,"fUST",-519.45523657,0.0003178,2,"2024-01-16T23:30:38.556",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838845,1705447838566,"fUST",-695.83,0.0003178,2,"2024-01-16T23:30:38.566",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838846,1705447838576,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.576",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838848,1705447838585,"fUST",-593.68,0.0003178,2,"2024-01-16T23:30:38.585",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838850,1705447838596,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.596",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838852,1705447838606,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.606",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838855,1705447838619,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.619",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838857,1705447838630,"fUST",-205.50353412,0.0003178,2,"2024-01-16T23:30:38.630",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838858,1705447838643,"fUST",-504.86294774,0.0003178,2,"2024-01-16T23:30:38.643",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838861,1705447838654,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.654",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838862,1705447838664,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.664",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838865,1705447838675,"fUST",-507.02958341,0.0003178,2,"2024-01-16T23:30:38.675",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838866,1705447838686,"fUST",-500.53263764,0.0003178,2,"2024-01-16T23:30:38.686",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838868,1705447838695,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.695",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838870,1705447838705,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.705",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838872,1705447838715,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.715",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838873,1705447838725,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.725",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838874,1705447838734,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.734",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838876,1705447838744,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.744",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838878,1705447838753,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:30:38.753",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838879,1705447838763,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.763",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838880,1705447838774,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.774",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838881,1705447838784,"fUST",-504.59283408,0.0003178,2,"2024-01-16T23:30:38.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838882,1705447838794,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.794",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838883,1705447838804,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.804",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838885,1705447838814,"fUST",-710.59,0.0003178,2,"2024-01-16T23:30:38.814",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838887,1705447838825,"fUST",-500.57720315,0.0003178,2,"2024-01-16T23:30:38.825",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838889,1705447838836,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.836",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838890,1705447838847,"fUST",-601.06064518,0.0003178,2,"2024-01-16T23:30:38.847",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838892,1705447838858,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838894,1705447838868,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.868",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838895,1705447838878,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.878",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838896,1705447838888,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.888",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838897,1705447838968,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.968",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838898,1705447838978,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.978",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838899,1705447838989,"fUST",-427.70821811,0.0003178,2,"2024-01-16T23:30:38.989",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838900,1705447838999,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:38.999",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838901,1705447839009,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.009",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838902,1705447839019,"fUST",-511.63,0.0003178,2,"2024-01-16T23:30:39.019",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838903,1705447839029,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.029",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838904,1705447839042,"fUST",-362.91195822,0.0003178,2,"2024-01-16T23:30:39.042",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838905,1705447839052,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.052",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838906,1705447839061,"fUST",-510.31581156,0.0003178,2,"2024-01-16T23:30:39.061",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838907,1705447839071,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.071",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838908,1705447839081,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.081",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838909,1705447839091,"fUST",-509.82347944,0.0003178,2,"2024-01-16T23:30:39.091",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838910,1705447839100,"fUST",-761.11,0.0003178,2,"2024-01-16T23:30:39.100",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838911,1705447839110,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.110",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838912,1705447839120,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.120",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838913,1705447839129,"fUST",-524.52232068,0.0003178,2,"2024-01-16T23:30:39.129",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838914,1705447839139,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.139",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838915,1705447839148,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.148",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838916,1705447839158,"fUST",-155.93861246,0.0003178,2,"2024-01-16T23:30:39.158",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838917,1705447839167,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.167",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838918,1705447839176,"fUST",-503.24411305,0.0003178,2,"2024-01-16T23:30:39.176",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838919,1705447839185,"fUST",-300.0,0.0003178,2,"2024-01-16T23:30:39.185",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838920,1705447839195,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.195",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838921,1705447839204,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.204",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838922,1705447839214,"fUST",-632.42660337,0.0003178,2,"2024-01-16T23:30:39.214",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838923,1705447839223,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.223",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838924,1705447839232,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.232",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838925,1705447839241,"fUST",-254.73333895,0.0003178,2,"2024-01-16T23:30:39.241",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838926,1705447839250,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.250",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838927,1705447839259,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.259",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838928,1705447839268,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.268",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838929,1705447839277,"fUST",-1024.26,0.0003178,2,"2024-01-16T23:30:39.277",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838931,1705447839287,"fUST",-554.32556193,0.0003178,2,"2024-01-16T23:30:39.287",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838933,1705447839296,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.296",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838934,1705447839305,"fUST",-508.84364102,0.0003178,2,"2024-01-16T23:30:39.305",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838935,1705447839314,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.314",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838936,1705447839323,"fUST",-510.22549501,0.0003178,2,"2024-01-16T23:30:39.323",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838937,1705447839332,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.332",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838938,1705447839341,"fUST",-500.4137572,0.0003178,2,"2024-01-16T23:30:39.341",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838939,1705447839351,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.351",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838940,1705447839360,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.360",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838941,1705447839369,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.369",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838942,1705447839379,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.379",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838943,1705447839388,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.388",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838944,1705447839397,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.397",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838945,1705447839407,"fUST",-502.71971081,0.0003178,2,"2024-01-16T23:30:39.407",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838946,1705447839416,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.416",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838947,1705447839425,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.425",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838948,1705447839434,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.434",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838949,1705447839444,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.444",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838950,1705447839454,"fUST",-516.72556179,0.0003178,2,"2024-01-16T23:30:39.454",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838951,1705447839463,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:30:39.463",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838952,1705447839472,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.472",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838953,1705447839482,"fUST",-500.51196504,0.0003178,2,"2024-01-16T23:30:39.482",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838954,1705447839491,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.491",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838955,1705447839501,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.501",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838956,1705447839510,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.510",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838957,1705447839519,"fUST",-504.42543785,0.0003178,2,"2024-01-16T23:30:39.519",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838958,1705447839527,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.527",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838959,1705447839536,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.536",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838960,1705447839545,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.545",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838961,1705447839554,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.554",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838962,1705447839563,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.563",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838963,1705447839572,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.572",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838964,1705447839581,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.581",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838965,1705447839590,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.590",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838966,1705447839599,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.599",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838967,1705447839608,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.608",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838968,1705447839616,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.616",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838969,1705447839626,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.626",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838970,1705447839637,"fUST",-642.80442066,0.0003178,2,"2024-01-16T23:30:39.637",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838971,1705447839646,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.646",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838972,1705447839656,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.656",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838973,1705447839665,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.665",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838974,1705447839676,"fUST",-557.80656287,0.0003178,2,"2024-01-16T23:30:39.676",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838975,1705447839686,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.686",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838976,1705447839696,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.696",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838977,1705447839705,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.705",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838978,1705447839716,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.716",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838979,1705447839726,"fUST",-767.93,0.0003178,2,"2024-01-16T23:30:39.726",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838980,1705447839735,"fUST",-629.18094944,0.0003178,2,"2024-01-16T23:30:39.735",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838981,1705447839745,"fUST",-623.96,0.0003178,2,"2024-01-16T23:30:39.745",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838982,1705447839754,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.754",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838983,1705447839765,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.765",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838984,1705447839774,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.774",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838985,1705447839784,"fUST",-503.5641367,0.0003178,2,"2024-01-16T23:30:39.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838988,1705447839793,"fUST",-486.66382709,0.0003178,2,"2024-01-16T23:30:39.793",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838991,1705447839803,"fUST",-524.52,0.0003178,2,"2024-01-16T23:30:39.803",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838993,1705447839811,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.811",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838994,1705447839821,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.821",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838995,1705447839830,"fUST",-506.18783896,0.0003178,2,"2024-01-16T23:30:39.830",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838996,1705447839839,"fUST",-571.56639859,0.0003178,2,"2024-01-16T23:30:39.839",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838997,1705447839848,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.848",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838998,1705447839858,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311838999,1705447839867,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.867",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839000,1705447839876,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.876",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839001,1705447839885,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839002,1705447839894,"fUST",-882.95,0.0003178,2,"2024-01-16T23:30:39.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839003,1705447839903,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.903",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839004,1705447839912,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.912",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839005,1705447839921,"fUST",-1385.58,0.0003178,2,"2024-01-16T23:30:39.921",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839006,1705447839930,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.930",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839007,1705447839938,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.938",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839008,1705447839947,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.947",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839009,1705447839956,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.956",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839010,1705447839965,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.965",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839011,1705447839973,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.973",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839012,1705447839982,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.982",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839013,1705447839991,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.991",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839014,1705447839999,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:39.999",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839015,1705447840008,"fUST",-10026.40145597,0.0003178,10,"2024-01-16T23:30:40.008",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839016,1705447840017,"fUST",-556.95,0.0003178,2,"2024-01-16T23:30:40.017",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839017,1705447840026,"fUST",-501.90946252,0.0003178,2,"2024-01-16T23:30:40.026",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839018,1705447840034,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.034",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839019,1705447840043,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.043",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839020,1705447840052,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.052",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839021,1705447840061,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.061",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839022,1705447840069,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.069",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839023,1705447840078,"fUST",-284.04382982,0.0003178,2,"2024-01-16T23:30:40.078",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839024,1705447840087,"fUST",-500.0,0.0003178,5,"2024-01-16T23:30:40.087",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839025,1705447840096,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.096",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839026,1705447840105,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.105",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839027,1705447840114,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.114",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839028,1705447840123,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.123",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839029,1705447840132,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.132",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839030,1705447840141,"fUST",-500.59042,0.0003178,2,"2024-01-16T23:30:40.141",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839031,1705447840151,"fUST",-746.3,0.0003178,2,"2024-01-16T23:30:40.151",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839032,1705447840160,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.160",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839033,1705447840170,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.170",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839034,1705447840180,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.180",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839035,1705447840189,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.189",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839036,1705447840200,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.200",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839037,1705447840210,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.210",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839038,1705447840219,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.219",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839039,1705447840228,"fUST",-319.64882273,0.0003178,2,"2024-01-16T23:30:40.228",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839040,1705447840237,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.237",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839041,1705447840246,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.246",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839042,1705447840256,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.256",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839043,1705447840266,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.266",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839044,1705447840275,"fUST",-225.97871656,0.0003178,2,"2024-01-16T23:30:40.275",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839045,1705447840284,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.284",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839046,1705447840293,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.293",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839047,1705447840303,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.303",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839048,1705447840312,"fUST",-501.87620769,0.0003178,2,"2024-01-16T23:30:40.312",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839049,1705447840322,"fUST",-375.15030904,0.0003178,2,"2024-01-16T23:30:40.322",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839050,1705447840331,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.331",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839051,1705447840404,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.404",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839052,1705447840413,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.413",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839053,1705447840422,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.422",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839054,1705447840431,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.431",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839055,1705447840440,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.440",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839056,1705447840449,"fUST",-197.29705846,0.0003178,2,"2024-01-16T23:30:40.449",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839057,1705447840459,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.459",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839058,1705447840467,"fUST",-354.86930357,0.0003178,2,"2024-01-16T23:30:40.467",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839059,1705447840476,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.476",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839060,1705447840485,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.485",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839061,1705447840494,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.494",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839062,1705447840503,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.503",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839063,1705447840512,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.512",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839064,1705447840521,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.521",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839065,1705447840530,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.530",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839066,1705447840539,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.539",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839067,1705447840548,"fUST",-150.0,0.0003178,2,"2024-01-16T23:30:40.548",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839068,1705447840557,"fUST",-502.24408651,0.0003178,2,"2024-01-16T23:30:40.557",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839069,1705447840565,"fUST",-1006.02,0.0003178,2,"2024-01-16T23:30:40.565",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839070,1705447840574,"fUST",-569.11693197,0.0003178,2,"2024-01-16T23:30:40.574",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839071,1705447840583,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.583",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839072,1705447840592,"fUST",-1414.58,0.0003178,2,"2024-01-16T23:30:40.592",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839073,1705447840601,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.601",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839074,1705447840610,"fUST",-500.0,0.0003178,4,"2024-01-16T23:30:40.610",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839075,1705447840620,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.620",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839076,1705447840630,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.630",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839077,1705447840641,"fUST",-253.24117854,0.0003178,2,"2024-01-16T23:30:40.641",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839078,1705447840651,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.651",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839079,1705447840660,"fUST",-2765.93,0.0003178,2,"2024-01-16T23:30:40.660",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839080,1705447840670,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.670",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839081,1705447840680,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.680",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839082,1705447840689,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.689",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839083,1705447840698,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.698",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839084,1705447840708,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.708",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839085,1705447840719,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.719",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839086,1705447840730,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.730",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839087,1705447840740,"fUST",-296.42767224,0.0003178,2,"2024-01-16T23:30:40.740",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839088,1705447840749,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.749",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839089,1705447840758,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.758",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839090,1705447840768,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.768",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839091,1705447840777,"fUST",-773.87,0.0003178,2,"2024-01-16T23:30:40.777",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839092,1705447840787,"fUST",-1231.82,0.0003178,2,"2024-01-16T23:30:40.787",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839093,1705447840797,"fUST",-521.137917,0.0003178,2,"2024-01-16T23:30:40.797",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839094,1705447840808,"fUST",-7082.85,0.0003178,2,"2024-01-16T23:30:40.808",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839095,1705447840818,"fUST",-501.0625085,0.0003178,2,"2024-01-16T23:30:40.818",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839096,1705447840828,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.828",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839097,1705447840837,"fUST",-506.7967264,0.0003178,2,"2024-01-16T23:30:40.837",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839098,1705447840848,"fUST",-590.81521327,0.0003178,2,"2024-01-16T23:30:40.848",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839099,1705447840857,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.857",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839100,1705447840867,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.867",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839101,1705447840877,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.877",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839102,1705447840888,"fUST",-9170.87,0.0003178,2,"2024-01-16T23:30:40.888",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839103,1705447840897,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.897",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839104,1705447840908,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.908",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839105,1705447840918,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.918",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839106,1705447840927,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.927",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839107,1705447840938,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.938",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839108,1705447840948,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.948",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839109,1705447840958,"fUST",-2252.94,0.0003178,2,"2024-01-16T23:30:40.958",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839110,1705447840968,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:40.968",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839111,1705447840978,"fUST",-2343.91,0.0003178,2,"2024-01-16T23:30:40.978",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839112,1705447840986,"fUST",-730.73,0.0003178,2,"2024-01-16T23:30:40.986",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839113,1705447840996,"fUST",-1622.09,0.0003178,2,"2024-01-16T23:30:40.996",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839114,1705447841005,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.005",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839115,1705447841015,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.015",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839116,1705447841025,"fUST",-500.22522185,0.0003178,2,"2024-01-16T23:30:41.025",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839117,1705447841035,"fUST",-502.42103495,0.0003178,2,"2024-01-16T23:30:41.035",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839118,1705447841045,"fUST",-645.14766908,0.0003178,2,"2024-01-16T23:30:41.045",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839119,1705447841056,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.056",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839120,1705447841066,"fUST",-576.51,0.0003178,2,"2024-01-16T23:30:41.066",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839121,1705447841078,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.078",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839122,1705447841087,"fUST",-2928.94,0.0003178,2,"2024-01-16T23:30:41.087",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839123,1705447841097,"fUST",-1861.68,0.0003178,2,"2024-01-16T23:30:41.097",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839124,1705447841107,"fUST",-2578.22,0.0003178,2,"2024-01-16T23:30:41.107",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839125,1705447841116,"fUST",-168.11506356,0.0003178,2,"2024-01-16T23:30:41.116",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839126,1705447841126,"fUST",-31455.01,0.0003178,2,"2024-01-16T23:30:41.126",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839127,1705447841135,"fUST",-6411.62,0.0003178,2,"2024-01-16T23:30:41.135",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839128,1705447841145,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.145",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839129,1705447841155,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.155",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839130,1705447841164,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.164",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839131,1705447841173,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.173",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839132,1705447841183,"fUST",-666.43,0.0003178,2,"2024-01-16T23:30:41.183",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839133,1705447841192,"fUST",-17430.65,0.0003178,2,"2024-01-16T23:30:41.192",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839134,1705447841202,"fUST",-500.81457172,0.0003178,2,"2024-01-16T23:30:41.202",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839135,1705447841211,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.211",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839136,1705447841221,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.221",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839137,1705447841230,"fUST",-1306.71,0.0003178,2,"2024-01-16T23:30:41.230",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839138,1705447841240,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.240",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839139,1705447841250,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.250",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839140,1705447841259,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.259",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839141,1705447841269,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.269",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839142,1705447841278,"fUST",-5302.94,0.0003178,2,"2024-01-16T23:30:41.278",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839143,1705447841288,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.288",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839144,1705447841297,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.297",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839145,1705447841307,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.307",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839146,1705447841317,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.317",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839147,1705447841326,"fUST",-245.87781331,0.0003178,2,"2024-01-16T23:30:41.326",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839148,1705447841335,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.335",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839149,1705447841345,"fUST",-636.26,0.0003178,2,"2024-01-16T23:30:41.345",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839150,1705447841354,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.354",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839151,1705447841365,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.365",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839152,1705447841374,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.374",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839153,1705447841383,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.383",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839154,1705447841392,"fUST",-341.42797403,0.0003178,2,"2024-01-16T23:30:41.392",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839155,1705447841402,"fUST",-2217.98,0.0003178,2,"2024-01-16T23:30:41.402",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839156,1705447841411,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.411",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839157,1705447841420,"fUST",-509.60832325,0.0003178,2,"2024-01-16T23:30:41.420",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839158,1705447841430,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839159,1705447841439,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.439",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839160,1705447841448,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.448",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839161,1705447841457,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.457",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839162,1705447841466,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.466",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839163,1705447841475,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.475",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839164,1705447841484,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.484",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839165,1705447841494,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.494",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839166,1705447841506,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.506",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839167,1705447841515,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.515",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839168,1705447841525,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.525",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839169,1705447841535,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.535",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839170,1705447841545,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.545",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839171,1705447841556,"fUST",-565.71824968,0.0003178,2,"2024-01-16T23:30:41.556",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839172,1705447841567,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.567",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839173,1705447841577,"fUST",-6515.06,0.0003178,2,"2024-01-16T23:30:41.577",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839174,1705447841586,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.586",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839175,1705447841597,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.597",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839176,1705447841607,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.607",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839177,1705447841619,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.619",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839178,1705447841628,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.628",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839179,1705447841642,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.642",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839180,1705447841652,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.652",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839181,1705447841661,"fUST",-501.42994804,0.0003178,2,"2024-01-16T23:30:41.661",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839182,1705447841671,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.671",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839183,1705447841681,"fUST",-726.86,0.0003178,2,"2024-01-16T23:30:41.681",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839184,1705447841691,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.691",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839185,1705447841702,"fUST",-1030.65,0.0003178,2,"2024-01-16T23:30:41.702",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839186,1705447841713,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.713",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839187,1705447841784,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839188,1705447841794,"fUST",-1548.261823,0.0003178,2,"2024-01-16T23:30:41.794",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839189,1705447841803,"fUST",-1548.261823,0.0003178,2,"2024-01-16T23:30:41.803",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839190,1705447841813,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.813",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839191,1705447841824,"fUST",-3523.7,0.0003178,2,"2024-01-16T23:30:41.824",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839192,1705447841834,"fUST",-1363.56,0.0003178,2,"2024-01-16T23:30:41.834",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839193,1705447841844,"fUST",-1540.73,0.0003178,2,"2024-01-16T23:30:41.844",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839194,1705447841854,"fUST",-500.41994784,0.0003178,2,"2024-01-16T23:30:41.854",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839195,1705447841864,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.864",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839196,1705447841873,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.873",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839197,1705447841884,"fUST",-465.78510027,0.0003178,2,"2024-01-16T23:30:41.884",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839198,1705447841894,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839199,1705447841904,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.904",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839200,1705447841916,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.916",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839201,1705447841925,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.925",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839202,1705447841934,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.934",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839203,1705447841944,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.944",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839204,1705447841954,"fUST",-893.27,0.0003178,2,"2024-01-16T23:30:41.954",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839205,1705447841964,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.964",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839206,1705447841975,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.975",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839207,1705447841985,"fUST",-154.85090275,0.0003178,2,"2024-01-16T23:30:41.985",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839208,1705447841995,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:41.995",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839209,1705447842004,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.004",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839210,1705447842014,"fUST",-250.00911361,0.0003178,2,"2024-01-16T23:30:42.014",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839211,1705447842024,"fUST",-325.98672539,0.0003178,2,"2024-01-16T23:30:42.024",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839212,1705447842034,"fUST",-602.19131901,0.0003178,2,"2024-01-16T23:30:42.034",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839213,1705447842043,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.043",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839214,1705447842054,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.054",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839215,1705447842064,"fUST",-1530.62,0.0003178,2,"2024-01-16T23:30:42.064",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839216,1705447842074,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.074",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839217,1705447842084,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.084",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839218,1705447842093,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.093",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839219,1705447842103,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.103",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839220,1705447842112,"fUST",-501.44378006,0.0003178,2,"2024-01-16T23:30:42.112",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839221,1705447842121,"fUST",-469.16022048,0.0003178,2,"2024-01-16T23:30:42.121",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839222,1705447842130,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.130",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839223,1705447842140,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.140",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839224,1705447842149,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.149",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839225,1705447842159,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.159",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839226,1705447842168,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:42.168",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839227,1705447842177,"fUST",-773.87,0.00031796,2,"2024-01-16T23:30:42.177",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839228,1705447842186,"fUST",-198.9082381,0.000318,2,"2024-01-16T23:30:42.186",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839230,1705447842195,"fUST",-198.9082381,0.000318,2,"2024-01-16T23:30:42.195",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839232,1705447842205,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.205",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839235,1705447842215,"fUST",-401.38581006,0.00031867,2,"2024-01-16T23:30:42.215",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839237,1705447842224,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.224",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839239,1705447842233,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.233",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839240,1705447842242,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.242",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839241,1705447842251,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.251",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839242,1705447842260,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.260",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839243,1705447842270,"fUST",-409.21817577,0.00031867,2,"2024-01-16T23:30:42.270",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839245,1705447842279,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.279",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839247,1705447842290,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.290",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839249,1705447842299,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.299",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839251,1705447842309,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.309",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839253,1705447842318,"fUST",-241.16484939,0.00031867,2,"2024-01-16T23:30:42.318",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839255,1705447842328,"fUST",-185.25656767,0.00031867,2,"2024-01-16T23:30:42.328",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839256,1705447842338,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.338",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839257,1705447842347,"fUST",-393.90571792,0.00031867,2,"2024-01-16T23:30:42.347",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839258,1705447842356,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.356",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839259,1705447842365,"fUST",-209.70889545,0.00031867,2,"2024-01-16T23:30:42.365",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839261,1705447842375,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.375",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839263,1705447842384,"fUST",-650.34016998,0.00031867,2,"2024-01-16T23:30:42.384",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839264,1705447842393,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.393",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839266,1705447842403,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839267,1705447842412,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.412",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839268,1705447842421,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839270,1705447842431,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.431",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839272,1705447842440,"fUST",-387.12705343,0.00031867,2,"2024-01-16T23:30:42.440",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839274,1705447842450,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:42.450",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839276,1705447842459,"fUST",-1375.240196,0.00031868,2,"2024-01-16T23:30:42.459",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839278,1705447842468,"fUST",-1375.240196,0.00031868,2,"2024-01-16T23:30:42.468",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839280,1705447842477,"fUST",-151.0,0.00031868,2,"2024-01-16T23:30:42.477",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839282,1705447842485,"fUST",-151.0,0.00031868,2,"2024-01-16T23:30:42.485",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839284,1705447842494,"fUST",-50000.0,0.00031868,7,"2024-01-16T23:30:42.494",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839286,1705447842503,"fUST",-412.16010931,0.00031883,4,"2024-01-16T23:30:42.503",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839288,1705447842512,"fUST",-820.41290746,0.00031898,4,"2024-01-16T23:30:42.512",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839289,1705447842521,"fUST",-198.9082381,0.000319,2,"2024-01-16T23:30:42.521",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839292,1705447842530,"fUST",-198.9082381,0.000319,2,"2024-01-16T23:30:42.530",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839294,1705447842539,"fUST",-198.9082381,0.000319,2,"2024-01-16T23:30:42.539",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839297,1705447842548,"fUST",-198.9082381,0.000319,2,"2024-01-16T23:30:42.548",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839298,1705447842557,"fUST",-198.9082381,0.000319,2,"2024-01-16T23:30:42.557",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839299,1705447842566,"fUST",-1216.77698407,0.00031906,2,"2024-01-16T23:30:42.566",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839300,1705447842576,"fUST",-396.83121743,0.00031906,2,"2024-01-16T23:30:42.576",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839301,1705447842586,"fUST",-1000.0,0.00031906,7,"2024-01-16T23:30:42.586",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839302,1705447842595,"fUST",-1000.0,0.00031906,7,"2024-01-16T23:30:42.595",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839303,1705447842603,"fUST",-700.0,0.00031906,2,"2024-01-16T23:30:42.603",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839304,1705447842612,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.612",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839305,1705447842621,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.621",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839306,1705447842630,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.630",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839307,1705447842642,"fUST",-642.11376334,0.00031908,4,"2024-01-16T23:30:42.642",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839308,1705447842652,"fUST",-448.71663932,0.00031908,4,"2024-01-16T23:30:42.652",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839309,1705447842662,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.662",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839310,1705447842670,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.670",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839312,1705447842680,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.680",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839313,1705447842689,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.689",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839314,1705447842698,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.698",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839315,1705447842708,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.708",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839316,1705447842716,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.716",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839317,1705447842725,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.725",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839318,1705447842734,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.734",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839319,1705447842743,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:42.743",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839320,1705447842752,"fUST",-260.23404753,0.00031908,4,"2024-01-16T23:30:42.752",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839321,1705447842761,"fUST",-149359.373747,0.00031909,2,"2024-01-16T23:30:42.761",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839322,1705447842793,"fUST",-14614.765784,0.00031909,2,"2024-01-16T23:30:42.793",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839323,1705447843320,"fUST",-500.0,0.00031908,4,"2024-01-16T23:30:43.320",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839324,1705447843330,"fUST",-189.20040448,0.00031908,4,"2024-01-16T23:30:43.330",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839325,1705447843339,"fUST",-53519.20439474,0.00031909,2,"2024-01-16T23:30:43.339",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839338,1705447845856,"fUST",-198.9082381,0.00031178,2,"2024-01-16T23:30:45.856",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839339,1705447845866,"fUST",-154.95351395,0.00031769,5,"2024-01-16T23:30:45.866",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839340,1705447845875,"fUST",-1324.18,0.0003177,3,"2024-01-16T23:30:45.875",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839341,1705447845885,"fUST",-337.5786491,0.00031779,4,"2024-01-16T23:30:45.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839342,1705447845896,"fUST",-202.20967617,0.00031779,4,"2024-01-16T23:30:45.896",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839343,1705447845905,"fUST",-164.33006475,0.0003178,2,"2024-01-16T23:30:45.905",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839344,1705447845917,"fUST",-335.66993525,0.0003178,2,"2024-01-16T23:30:45.917",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839345,1705447845926,"fUST",-500.0,0.0003178,2,"2024-01-16T23:30:45.926",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839346,1705447845935,"fUST",-506.7967264,0.0003178,2,"2024-01-16T23:30:45.935",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839347,1705447845944,"fUST",-500.0,0.00031867,2,"2024-01-16T23:30:45.944",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839348,1705447845953,"fUST",-1621.45101491,0.00031909,2,"2024-01-16T23:30:45.953",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839441,1705449032088,"fUST",-245.97076083,0.0002645,2,"2024-01-16T23:50:32.088",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839443,1705449032098,"fUST",-154.95351395,0.00026451,4,"2024-01-16T23:50:32.098",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839445,1705449032109,"fUST",-606.8645406,0.00026451,2,"2024-01-16T23:50:32.109",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839447,1705449032118,"fUST",-3359.67087414,0.00026451,2,"2024-01-16T23:50:32.118",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839449,1705449032128,"fUST",-689.7089677,0.00026451,2,"2024-01-16T23:50:32.128",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839452,1705449032139,"fUST",-1948.83314749,0.00026451,2,"2024-01-16T23:50:32.139",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839454,1705449032149,"fUST",-1045.05948708,0.00026452,2,"2024-01-16T23:50:32.149",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839456,1705449032158,"fUST",-1280.35396468,0.00026453,2,"2024-01-16T23:50:32.158",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839458,1705449032171,"fUST",-3528.98088884,0.00026453,2,"2024-01-16T23:50:32.171",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839460,1705449032181,"fUST",-3904.6934074,0.00026454,2,"2024-01-16T23:50:32.181",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839462,1705449032190,"fUST",-178.57838263,0.00027306,2,"2024-01-16T23:50:32.190",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839464,1705449032199,"fUST",-1588.5756211,0.00027306,2,"2024-01-16T23:50:32.199",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839466,1705449032208,"fUST",-294.57737238,0.00027307,2,"2024-01-16T23:50:32.208",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839468,1705449032218,"fUST",-2032.26842412,0.00027307,2,"2024-01-16T23:50:32.218",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839470,1705449032227,"fUST",-164.97224594,0.00027308,2,"2024-01-16T23:50:32.227",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839472,1705449032236,"fUST",-2995.10791787,0.00027308,2,"2024-01-16T23:50:32.236",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839474,1705449032245,"fUST",-237.70431469,0.00027308,2,"2024-01-16T23:50:32.245",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839476,1705449032255,"fUST",-3988.92142032,0.00027308,2,"2024-01-16T23:50:32.255",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839635,1705449038083,"fUST",-20.22719484,0.00027308,2,"2024-01-16T23:50:38.083",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839637,1705449038092,"fUST",-526.19977784,0.00027309,2,"2024-01-16T23:50:38.092",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839639,1705449038102,"fUST",-6829.94008773,0.00027316,2,"2024-01-16T23:50:38.102",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839641,1705449038111,"fUST",-9650.05234737,0.0002732,2,"2024-01-16T23:50:38.111",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839643,1705449038120,"fUST",-166.666666,0.00027338,2,"2024-01-16T23:50:38.120",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839645,1705449038131,"fUST",-262.7092029,0.00027371,2,"2024-01-16T23:50:38.131",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839647,1705449038140,"fUST",-5000.0,0.00028357,5,"2024-01-16T23:50:38.140",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839649,1705449038149,"fUST",-1230.62293058,0.00028942,2,"2024-01-16T23:50:38.149",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839651,1705449038158,"fUST",-1964.45476973,0.00028942,2,"2024-01-16T23:50:38.158",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839653,1705449038167,"fUST",-155.22168681,0.00029088,2,"2024-01-16T23:50:38.167",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839655,1705449038176,"fUST",-2454.74382412,0.0002919,2,"2024-01-16T23:50:38.176",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839657,1705449038185,"fUST",-6455.62104739,0.00029191,2,"2024-01-16T23:50:38.185",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839659,1705449038194,"fUST",-975.85,0.00029224,3,"2024-01-16T23:50:38.194",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839661,1705449038203,"fUST",-1523.62,0.00029224,3,"2024-01-16T23:50:38.203",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839663,1705449038212,"fUST",-1269.68,0.00029224,3,"2024-01-16T23:50:38.212",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839665,1705449038221,"fUST",-1058.07,0.00029226,3,"2024-01-16T23:50:38.221",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839667,1705449038230,"fUST",-239.79229807,0.00029232,2,"2024-01-16T23:50:38.230",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839669,1705449038240,"fUST",-357.07948089,0.00029232,2,"2024-01-16T23:50:38.240",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839671,1705449038249,"fUST",-225.94554747,0.00029232,2,"2024-01-16T23:50:38.249",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839673,1705449038258,"fUST",-253.25635323,0.00029232,2,"2024-01-16T23:50:38.258",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839675,1705449038267,"fUST",-532.73969854,0.00029232,2,"2024-01-16T23:50:38.267",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839677,1705449038277,"fUST",-466.95348561,0.00029233,2,"2024-01-16T23:50:38.277",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839679,1705449038285,"fUST",-2101.23068297,0.00029234,2,"2024-01-16T23:50:38.285",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839681,1705449038294,"fUST",-276.37694503,0.00029234,2,"2024-01-16T23:50:38.294",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839683,1705449038304,"fUST",-3563.670665,0.00029234,2,"2024-01-16T23:50:38.304",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839685,1705449038313,"fUST",-787.41722526,0.00029234,2,"2024-01-16T23:50:38.313",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839687,1705449038322,"fUST",-308.22144291,0.00029234,2,"2024-01-16T23:50:38.322",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839689,1705449038331,"fUST",-1056.03690816,0.00029234,7,"2024-01-16T23:50:38.331",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839691,1705449038340,"fUST",-521.37403251,0.00029234,2,"2024-01-16T23:50:38.340",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839693,1705449038348,"fUST",-616.12530775,0.00029234,2,"2024-01-16T23:50:38.348",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839695,1705449038357,"fUST",-740.94020881,0.00029234,2,"2024-01-16T23:50:38.357",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839697,1705449038366,"fUST",-273.73919601,0.00029234,2,"2024-01-16T23:50:38.366",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839699,1705449038376,"fUST",-3952.32978871,0.00029234,2,"2024-01-16T23:50:38.376",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839701,1705449038386,"fUST",-460.35119232,0.00029234,2,"2024-01-16T23:50:38.386",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839703,1705449038394,"fUST",-154.95351395,0.00029234,2,"2024-01-16T23:50:38.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839705,1705449038403,"fUST",-260.47007699,0.00029234,2,"2024-01-16T23:50:38.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839707,1705449038412,"fUST",-282.61552771,0.00029234,2,"2024-01-16T23:50:38.412",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839709,1705449038421,"fUST",-560.82400817,0.00029234,2,"2024-01-16T23:50:38.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839711,1705449038430,"fUST",-10146.4321391,0.00029234,2,"2024-01-16T23:50:38.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839713,1705449038439,"fUST",-40380.61220048,0.00029236,5,"2024-01-16T23:50:38.439",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839715,1705449038449,"fUST",-9085.63774511,0.00029236,5,"2024-01-16T23:50:38.449",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839717,1705449038458,"fUST",-5000.0,0.00029254,5,"2024-01-16T23:50:38.458",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839719,1705449038467,"fUST",-5944.51680872,0.00029281,5,"2024-01-16T23:50:38.467",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839721,1705449038477,"fUST",-198.9082381,0.00029678,2,"2024-01-16T23:50:38.477",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839723,1705449038486,"fUST",-241.29907681,0.00029809,2,"2024-01-16T23:50:38.486",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839725,1705449038495,"fUST",-1717.0,0.0003,2,"2024-01-16T23:50:38.495",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839727,1705449038504,"fUST",-1053.90871408,0.0003,5,"2024-01-16T23:50:38.504",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839729,1705449038514,"fUST",-365.43425783,0.0003,4,"2024-01-16T23:50:38.514",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839731,1705449038522,"fUST",-153.0,0.00030137,2,"2024-01-16T23:50:38.522",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839733,1705449038531,"fUST",-153.0,0.00030137,2,"2024-01-16T23:50:38.531",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839735,1705449038540,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.540",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839737,1705449038549,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.549",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839739,1705449038558,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.558",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839741,1705449038567,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.567",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839743,1705449038578,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.578",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839745,1705449038587,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.587",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839747,1705449038596,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.596",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839749,1705449038606,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.606",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839751,1705449038615,"fUST",-153.0,0.00030137,2,"2024-01-16T23:50:38.615",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839753,1705449038625,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.625",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839755,1705449038635,"fUST",-198.9082381,0.00030137,2,"2024-01-16T23:50:38.635",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839757,1705449038643,"fUST",-189.96074094,0.00030273,4,"2024-01-16T23:50:38.643",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839759,1705449038652,"fUST",-600.97778314,0.00030499,2,"2024-01-16T23:50:38.652",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839761,1705449038661,"fUST",-2910.159785,0.000307,2,"2024-01-16T23:50:38.661",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839763,1705449038670,"fUST",-96967.64815275,0.00031,4,"2024-01-16T23:50:38.670",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839765,1705449038681,"fUST",-198.9082381,0.00031078,2,"2024-01-16T23:50:38.681",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839767,1705449038691,"fUST",-198.9082381,0.00031078,2,"2024-01-16T23:50:38.691",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839769,1705449038700,"fUST",-198.9082381,0.00031078,2,"2024-01-16T23:50:38.700",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839771,1705449038709,"fUST",-198.9082381,0.00031078,2,"2024-01-16T23:50:38.709",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839773,1705449038718,"fUST",-198.9082381,0.00031078,2,"2024-01-16T23:50:38.718",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839775,1705449038727,"fUST",-155.74099856,0.00031219,7,"2024-01-16T23:50:38.727",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839777,1705449038736,"fUST",-1500.0,0.000317,2,"2024-01-16T23:50:38.736",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839779,1705449038745,"fUST",-161.06384901,0.00031734,7,"2024-01-16T23:50:38.745",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839781,1705449038753,"fUST",-158.0,0.0003177,30,"2024-01-16T23:50:38.753",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839783,1705449038763,"fUST",-3156.0,0.0003177,30,"2024-01-16T23:50:38.763",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839785,1705449038772,"fUST",-230.61841598,0.00031778,4,"2024-01-16T23:50:38.772",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839787,1705449038781,"fUST",-4007.40490575,0.00031778,3,"2024-01-16T23:50:38.781",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839789,1705449038790,"fUST",-464.7983865,0.00031779,4,"2024-01-16T23:50:38.790",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839791,1705449038799,"fUST",-180.1,0.00031779,2,"2024-01-16T23:50:38.799",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839793,1705449038808,"fUST",-180.1,0.00031779,2,"2024-01-16T23:50:38.808",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839795,1705449038816,"fUST",-180.1,0.00031779,2,"2024-01-16T23:50:38.816",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839797,1705449038827,"fUST",-180.1,0.00031779,2,"2024-01-16T23:50:38.827",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839799,1705449038837,"fUST",-180.1,0.00031779,2,"2024-01-16T23:50:38.837",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839801,1705449038846,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.846",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839803,1705449038855,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.855",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839805,1705449038865,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.865",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839807,1705449038876,"fUST",-629.56642425,0.00031779,2,"2024-01-16T23:50:38.876",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839809,1705449038885,"fUST",-552.85989877,0.00031779,2,"2024-01-16T23:50:38.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839811,1705449038894,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839813,1705449038903,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.903",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839815,1705449038912,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.912",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839817,1705449038921,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.921",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839819,1705449038930,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.930",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839821,1705449038939,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.939",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839823,1705449038948,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.948",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839825,1705449038957,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.957",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839827,1705449038966,"fUST",-185.40171916,0.00031779,2,"2024-01-16T23:50:38.966",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839829,1705449038975,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.975",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839831,1705449038984,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.984",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839833,1705449038993,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:38.993",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839835,1705449039002,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.002",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839837,1705449039011,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.011",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839839,1705449039020,"fUST",-158.76305874,0.00031779,2,"2024-01-16T23:50:39.020",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839841,1705449039030,"fUST",-344.33646566,0.00031779,2,"2024-01-16T23:50:39.030",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839843,1705449039040,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.040",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839845,1705449039049,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.049",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839846,1705449039059,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.059",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839848,1705449039068,"fUST",-293.90571792,0.00031779,2,"2024-01-16T23:50:39.068",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839850,1705449039077,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.077",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839853,1705449039086,"fUST",-162.79247859,0.00031779,2,"2024-01-16T23:50:39.086",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839854,1705449039095,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.095",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839857,1705449039106,"fUST",-444.74626309,0.00031779,2,"2024-01-16T23:50:39.106",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839858,1705449039115,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.115",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839861,1705449039125,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.125",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839870,1705449039205,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.205",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839872,1705449039214,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.214",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839874,1705449039223,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.223",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839876,1705449039232,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.232",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839877,1705449039242,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.242",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839878,1705449039251,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.251",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839879,1705449039260,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.260",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839881,1705449039269,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.269",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839883,1705449039278,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.278",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839885,1705449039287,"fUST",-500.0,0.00031779,2,"2024-01-16T23:50:39.287",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839886,1705449039296,"fUST",-325.69804921,0.0003178,2,"2024-01-16T23:50:39.296",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839888,1705449039305,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.305",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839890,1705449039315,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.315",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839891,1705449039324,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.324",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839893,1705449039333,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.333",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839894,1705449039343,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.343",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839895,1705449039353,"fUST",-427.70821811,0.0003178,2,"2024-01-16T23:50:39.353",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839897,1705449039362,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.362",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839899,1705449039371,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.371",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839900,1705449039381,"fUST",-254.73333895,0.0003178,2,"2024-01-16T23:50:39.381",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839902,1705449039390,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.390",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839903,1705449039399,"fUST",-554.32556193,0.0003178,2,"2024-01-16T23:50:39.399",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839905,1705449039408,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.408",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839906,1705449039418,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.418",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839908,1705449039426,"fUST",-510.22549501,0.0003178,2,"2024-01-16T23:50:39.426",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839910,1705449039435,"fUST",-509.82347944,0.0003178,2,"2024-01-16T23:50:39.435",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839911,1705449039444,"fUST",-500.4137572,0.0003178,2,"2024-01-16T23:50:39.444",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839913,1705449039453,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.453",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839915,1705449039462,"fUST",-524.52232068,0.0003178,2,"2024-01-16T23:50:39.462",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839916,1705449039471,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.471",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839918,1705449039481,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.481",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839919,1705449039491,"fUST",-155.93861246,0.0003178,2,"2024-01-16T23:50:39.491",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839920,1705449039500,"fUST",-503.24411305,0.0003178,2,"2024-01-16T23:50:39.500",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839921,1705449039509,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.509",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839922,1705449039519,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.519",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839923,1705449039528,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.528",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839924,1705449039537,"fUST",-502.71971081,0.0003178,2,"2024-01-16T23:50:39.537",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839925,1705449039546,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.546",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839926,1705449039555,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.555",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839927,1705449039564,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.564",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839928,1705449039573,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.573",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839929,1705449039582,"fUST",-465.32914216,0.0003178,2,"2024-01-16T23:50:39.582",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839930,1705449039591,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.591",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839931,1705449039600,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.600",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839932,1705449039609,"fUST",-508.84364102,0.0003178,2,"2024-01-16T23:50:39.609",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839933,1705449039619,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.619",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839934,1705449039629,"fUST",-500.51196504,0.0003178,2,"2024-01-16T23:50:39.629",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839935,1705449039638,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.638",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839936,1705449039647,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.647",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839937,1705449039656,"fUST",-504.42543785,0.0003178,2,"2024-01-16T23:50:39.656",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839938,1705449039665,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.665",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839939,1705449039674,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.674",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839940,1705449039683,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.683",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839941,1705449039693,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.693",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839942,1705449039702,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.702",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839943,1705449039711,"fUST",-642.80442066,0.0003178,2,"2024-01-16T23:50:39.711",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839944,1705449039721,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.721",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839945,1705449039730,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.730",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839946,1705449039739,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.739",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839947,1705449039748,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.748",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839948,1705449039757,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.757",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839949,1705449039766,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.766",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839950,1705449039775,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.775",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839951,1705449039784,"fUST",-557.80656287,0.0003178,2,"2024-01-16T23:50:39.784",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839952,1705449039793,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.793",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839953,1705449039802,"fUST",-629.18094944,0.0003178,2,"2024-01-16T23:50:39.802",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839954,1705449039812,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.812",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839955,1705449039822,"fUST",-524.52,0.0003178,2,"2024-01-16T23:50:39.822",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839956,1705449039832,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.832",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839957,1705449039841,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.841",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839958,1705449039850,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.850",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839959,1705449039859,"fUST",-500.59042,0.0003178,2,"2024-01-16T23:50:39.859",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839960,1705449039869,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.869",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839961,1705449039878,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.878",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839962,1705449039887,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:50:39.887",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839963,1705449039897,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.897",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839964,1705449039906,"fUST",-557.01681763,0.0003178,2,"2024-01-16T23:50:39.906",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839965,1705449039915,"fUST",-155.14192239,0.0003178,2,"2024-01-16T23:50:39.915",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839966,1705449039924,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.924",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839967,1705449039933,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.933",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839968,1705449039943,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.943",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839969,1705449039952,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.952",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839970,1705449039961,"fUST",-284.04382982,0.0003178,2,"2024-01-16T23:50:39.961",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839971,1705449039970,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.970",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839972,1705449039979,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.979",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839973,1705449039988,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.988",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839974,1705449039997,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:39.997",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839975,1705449040006,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.006",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839976,1705449040016,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.016",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839978,1705449040025,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.025",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839980,1705449040036,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839981,1705449040045,"fUST",-375.15030904,0.0003178,2,"2024-01-16T23:50:40.045",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839982,1705449040056,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.056",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839983,1705449040065,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.065",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839984,1705449040075,"fUST",-1136.89,0.0003178,2,"2024-01-16T23:50:40.075",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839985,1705449040084,"fUST",-501.56909067,0.0003178,2,"2024-01-16T23:50:40.084",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839986,1705449040093,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.093",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839987,1705449040102,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.102",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839988,1705449040112,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.112",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839989,1705449040121,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.121",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839990,1705449040130,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.130",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839991,1705449040139,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.139",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839992,1705449040148,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.148",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839993,1705449040157,"fUST",-387.36439512,0.0003178,2,"2024-01-16T23:50:40.157",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839994,1705449040166,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.166",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839995,1705449040175,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.175",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839996,1705449040184,"fUST",-354.86930357,0.0003178,2,"2024-01-16T23:50:40.184",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839997,1705449040194,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.194",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311839998,1705449040203,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.203",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840000,1705449040212,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.212",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840001,1705449040220,"fUST",-150.0,0.0003178,2,"2024-01-16T23:50:40.220",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840003,1705449040230,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.230",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840005,1705449040239,"fUST",-500.59560856,0.0003178,2,"2024-01-16T23:50:40.239",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840006,1705449040247,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.247",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840008,1705449040256,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.256",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840009,1705449040266,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.266",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840010,1705449040275,"fUST",-502.24408651,0.0003178,2,"2024-01-16T23:50:40.275",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840011,1705449040284,"fUST",-500.0,0.0003178,4,"2024-01-16T23:50:40.284",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840013,1705449040293,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.293",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840014,1705449040302,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.302",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840015,1705449040311,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.311",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840016,1705449040320,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.320",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840017,1705449040329,"fUST",-506.18783896,0.0003178,2,"2024-01-16T23:50:40.329",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840018,1705449040338,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.338",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840019,1705449040348,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.348",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840020,1705449040357,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.357",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840021,1705449040366,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.366",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840022,1705449040375,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.375",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840023,1705449040384,"fUST",-636.26,0.0003178,2,"2024-01-16T23:50:40.384",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840024,1705449040394,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840025,1705449040403,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840026,1705449040411,"fUST",-1385.58,0.0003178,2,"2024-01-16T23:50:40.411",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840027,1705449040421,"fUST",-623.96,0.0003178,2,"2024-01-16T23:50:40.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840028,1705449040433,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.433",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840029,1705449040442,"fUST",-767.93,0.0003178,2,"2024-01-16T23:50:40.442",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840030,1705449040451,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.451",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840031,1705449040460,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.460",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840032,1705449040469,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.469",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840033,1705449040478,"fUST",-503.5641367,0.0003178,2,"2024-01-16T23:50:40.478",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840034,1705449040487,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.487",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840035,1705449040497,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.497",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840036,1705449040506,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.506",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840037,1705449040515,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.515",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840038,1705449040524,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.524",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840039,1705449040533,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.533",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840040,1705449040543,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.543",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840041,1705449040552,"fUST",-746.3,0.0003178,2,"2024-01-16T23:50:40.552",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840042,1705449040562,"fUST",-486.66382709,0.0003178,2,"2024-01-16T23:50:40.562",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840043,1705449040571,"fUST",-509.60832325,0.0003178,2,"2024-01-16T23:50:40.571",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840044,1705449040580,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.580",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840045,1705449040589,"fUST",-571.56639859,0.0003178,2,"2024-01-16T23:50:40.589",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840046,1705449040663,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.663",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840047,1705449040673,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.673",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840048,1705449040682,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.682",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840049,1705449040691,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.691",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840050,1705449040700,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.700",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840051,1705449040709,"fUST",-465.78510027,0.0003178,2,"2024-01-16T23:50:40.709",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840052,1705449040718,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.718",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840053,1705449040728,"fUST",-882.95,0.0003178,2,"2024-01-16T23:50:40.728",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840054,1705449040737,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.737",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840055,1705449040746,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.746",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840056,1705449040756,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.756",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840057,1705449040766,"fUST",-602.19131901,0.0003178,2,"2024-01-16T23:50:40.766",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840058,1705449040776,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.776",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840060,1705449040785,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.785",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840062,1705449040795,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.795",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840063,1705449040804,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.804",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840064,1705449040813,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.813",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840065,1705449040823,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.823",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840066,1705449040833,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.833",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840068,1705449040842,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.842",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840069,1705449040852,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.852",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840070,1705449040861,"fUST",-10026.40145597,0.0003178,10,"2024-01-16T23:50:40.861",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840071,1705449040871,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.871",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840072,1705449040881,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.881",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840073,1705449040891,"fUST",-501.90946252,0.0003178,2,"2024-01-16T23:50:40.891",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840075,1705449040900,"fUST",-565.71824968,0.0003178,2,"2024-01-16T23:50:40.900",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840076,1705449040909,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.909",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840078,1705449040918,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.918",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840079,1705449040927,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.927",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840080,1705449040936,"fUST",-319.64882273,0.0003178,2,"2024-01-16T23:50:40.936",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840081,1705449040947,"fUST",-556.95,0.0003178,2,"2024-01-16T23:50:40.947",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840082,1705449040955,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.955",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840083,1705449040965,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.965",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840084,1705449040974,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.974",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840085,1705449040983,"fUST",-154.85090275,0.0003178,2,"2024-01-16T23:50:40.983",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840086,1705449040993,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:40.993",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840087,1705449041002,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.002",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840088,1705449041014,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.014",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840089,1705449041023,"fUST",-325.98672539,0.0003178,2,"2024-01-16T23:50:41.023",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840090,1705449041036,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840091,1705449041045,"fUST",-501.87620769,0.0003178,2,"2024-01-16T23:50:41.045",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840092,1705449041055,"fUST",-197.29705846,0.0003178,2,"2024-01-16T23:50:41.055",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840093,1705449041065,"fUST",-500.52949788,0.0003178,2,"2024-01-16T23:50:41.065",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840094,1705449041074,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.074",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840095,1705449041083,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.083",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840096,1705449041093,"fUST",-2765.93,0.0003178,2,"2024-01-16T23:50:41.093",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840097,1705449041104,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.104",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840098,1705449041113,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.113",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840099,1705449041123,"fUST",-225.97871656,0.0003178,2,"2024-01-16T23:50:41.123",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840100,1705449041133,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.133",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840101,1705449041142,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.142",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840102,1705449041151,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.151",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840103,1705449041160,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.160",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840104,1705449041168,"fUST",-296.42767224,0.0003178,2,"2024-01-16T23:50:41.168",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840105,1705449041177,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.177",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840106,1705449041186,"fUST",-521.137917,0.0003178,2,"2024-01-16T23:50:41.186",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840107,1705449041194,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.194",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840108,1705449041203,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.203",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840109,1705449041212,"fUST",-590.81521327,0.0003178,2,"2024-01-16T23:50:41.212",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840110,1705449041222,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.222",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840111,1705449041231,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.231",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840112,1705449041240,"fUST",-501.44378006,0.0003178,2,"2024-01-16T23:50:41.240",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840113,1705449041249,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.249",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840114,1705449041258,"fUST",-1006.02,0.0003178,2,"2024-01-16T23:50:41.258",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840115,1705449041267,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.267",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840116,1705449041276,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.276",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840117,1705449041285,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.285",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840118,1705449041294,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.294",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840119,1705449041303,"fUST",-501.0625085,0.0003178,2,"2024-01-16T23:50:41.303",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840120,1705449041312,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.312",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840121,1705449041322,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.322",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840122,1705449041331,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.331",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840123,1705449041340,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.340",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840124,1705449041350,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.350",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840125,1705449041359,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.359",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840126,1705449041368,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.368",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840127,1705449041376,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.376",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840128,1705449041385,"fUST",-815.54,0.0003178,2,"2024-01-16T23:50:41.385",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840129,1705449041394,"fUST",-253.24117854,0.0003178,2,"2024-01-16T23:50:41.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840130,1705449041402,"fUST",-500.22522185,0.0003178,2,"2024-01-16T23:50:41.402",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840131,1705449041410,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.410",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840132,1705449041418,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.418",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840133,1705449041427,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.427",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840134,1705449041435,"fUST",-9170.87,0.0003178,2,"2024-01-16T23:50:41.435",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840135,1705449041444,"fUST",-1622.09,0.0003178,2,"2024-01-16T23:50:41.444",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840136,1705449041452,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.452",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840137,1705449041462,"fUST",-168.11506356,0.0003178,2,"2024-01-16T23:50:41.462",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840138,1705449041471,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.471",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840139,1705449041480,"fUST",-2343.91,0.0003178,2,"2024-01-16T23:50:41.480",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840140,1705449041488,"fUST",-1412.34,0.0003178,2,"2024-01-16T23:50:41.488",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840141,1705449041498,"fUST",-200.0,0.0003178,2,"2024-01-16T23:50:41.498",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840142,1705449041507,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.507",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840143,1705449041515,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.515",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840144,1705449041525,"fUST",-666.43,0.0003178,2,"2024-01-16T23:50:41.525",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840145,1705449041534,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.534",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840146,1705449041543,"fUST",-2928.94,0.0003178,2,"2024-01-16T23:50:41.543",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840147,1705449041552,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.552",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840148,1705449041561,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.561",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840149,1705449041569,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.569",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840150,1705449041578,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.578",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840151,1705449041586,"fUST",-2279.19,0.0003178,2,"2024-01-16T23:50:41.586",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840152,1705449041594,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.594",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840153,1705449041603,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.603",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840154,1705449041612,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.612",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840155,1705449041621,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.621",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840156,1705449041631,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.631",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840157,1705449041641,"fUST",-501.7952298,0.0003178,2,"2024-01-16T23:50:41.641",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840158,1705449041650,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.650",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840159,1705449041660,"fUST",-502.42103495,0.0003178,2,"2024-01-16T23:50:41.660",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840160,1705449041669,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.669",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840161,1705449041679,"fUST",-2578.22,0.0003178,2,"2024-01-16T23:50:41.679",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840162,1705449041688,"fUST",-245.87781331,0.0003178,2,"2024-01-16T23:50:41.688",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840163,1705449041698,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.698",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840164,1705449041708,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.708",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840165,1705449041718,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.718",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840166,1705449041727,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.727",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840167,1705449041737,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.737",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840168,1705449041746,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.746",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840169,1705449041756,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.756",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840170,1705449041765,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.765",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840171,1705449041774,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.774",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840172,1705449041783,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.783",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840173,1705449041793,"fUST",-1861.68,0.0003178,2,"2024-01-16T23:50:41.793",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840174,1705449041802,"fUST",-205.50353412,0.0003178,2,"2024-01-16T23:50:41.802",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840175,1705449041811,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.811",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840176,1705449041820,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.820",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840177,1705449041830,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.830",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840178,1705449041840,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.840",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840179,1705449041849,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.849",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840180,1705449041858,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.858",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840181,1705449041868,"fUST",-576.51,0.0003178,2,"2024-01-16T23:50:41.868",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840182,1705449041877,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.877",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840183,1705449041886,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.886",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840184,1705449041895,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.895",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840185,1705449041904,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.904",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840186,1705449041913,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.913",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840187,1705449041922,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.922",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840188,1705449041932,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.932",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840189,1705449041942,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.942",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840190,1705449041952,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:41.952",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840191,1705449042024,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.024",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840192,1705449042036,"fUST",-343.19826167,0.0003178,2,"2024-01-16T23:50:42.036",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840193,1705449042045,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.045",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840194,1705449042054,"fUST",-730.73,0.0003178,2,"2024-01-16T23:50:42.054",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840195,1705449042063,"fUST",-6411.62,0.0003178,2,"2024-01-16T23:50:42.063",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840196,1705449042072,"fUST",-5302.94,0.0003178,2,"2024-01-16T23:50:42.072",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840197,1705449042081,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.081",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840198,1705449042091,"fUST",-619.49,0.0003178,2,"2024-01-16T23:50:42.091",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840199,1705449042099,"fUST",-423.40786331,0.0003178,2,"2024-01-16T23:50:42.099",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840200,1705449042109,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.109",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840201,1705449042119,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.119",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840202,1705449042128,"fUST",-341.42797403,0.0003178,2,"2024-01-16T23:50:42.128",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840203,1705449042137,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.137",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840204,1705449042146,"fUST",-244.54409917,0.0003178,2,"2024-01-16T23:50:42.146",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840205,1705449042155,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.155",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840206,1705449042164,"fUST",-31455.01,0.0003178,2,"2024-01-16T23:50:42.164",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840207,1705449042173,"fUST",-760.21,0.0003178,2,"2024-01-16T23:50:42.173",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840208,1705449042182,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.182",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840209,1705449042192,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.192",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840210,1705449042202,"fUST",-502.13701949,0.0003178,2,"2024-01-16T23:50:42.202",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840211,1705449042211,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.211",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840212,1705449042220,"fUST",-158.0,0.0003178,30,"2024-01-16T23:50:42.220",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840213,1705449042230,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.230",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840214,1705449042239,"fUST",-501.67392766,0.0003178,2,"2024-01-16T23:50:42.239",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840215,1705449042249,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.249",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840216,1705449042258,"fUST",-505.51268536,0.0003178,2,"2024-01-16T23:50:42.258",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840217,1705449042267,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.267",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840218,1705449042277,"fUST",-1306.71,0.0003178,2,"2024-01-16T23:50:42.277",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840219,1705449042286,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.286",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840220,1705449042295,"fUST",-17430.65,0.0003178,2,"2024-01-16T23:50:42.295",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840221,1705449042305,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.305",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840222,1705449042314,"fUST",-500.95576541,0.0003178,2,"2024-01-16T23:50:42.314",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840223,1705449042323,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.323",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840224,1705449042333,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.333",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840225,1705449042343,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.343",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840226,1705449042352,"fUST",-500.81457172,0.0003178,2,"2024-01-16T23:50:42.352",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840227,1705449042361,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.361",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840228,1705449042370,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.370",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840229,1705449042380,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.380",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840230,1705449042389,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.389",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840231,1705449042398,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.398",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840232,1705449042407,"fUST",-507.71801966,0.0003178,2,"2024-01-16T23:50:42.407",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840233,1705449042416,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.416",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840234,1705449042425,"fUST",-519.45523657,0.0003178,2,"2024-01-16T23:50:42.425",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840235,1705449042434,"fUST",-3523.7,0.0003178,2,"2024-01-16T23:50:42.434",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840237,1705449042443,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.443",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840238,1705449042452,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.452",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840239,1705449042461,"fUST",-442.98453196,0.0003178,2,"2024-01-16T23:50:42.461",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840240,1705449042471,"fUST",-2217.98,0.0003178,2,"2024-01-16T23:50:42.471",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840241,1705449042480,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.480",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840243,1705449042490,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.490",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840245,1705449042499,"fUST",-414.16133919,0.0003178,2,"2024-01-16T23:50:42.499",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840247,1705449042509,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.509",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840249,1705449042518,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.518",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840251,1705449042527,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.527",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840253,1705449042537,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.537",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840255,1705449042546,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.546",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840257,1705449042555,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.555",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840259,1705449042565,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.565",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840261,1705449042574,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.574",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840264,1705449042584,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.584",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840267,1705449042593,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.593",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840270,1705449042602,"fUST",-501.42994804,0.0003178,2,"2024-01-16T23:50:42.602",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840273,1705449042612,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.612",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840276,1705449042621,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.621",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840279,1705449042631,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.631",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840282,1705449042640,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.640",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840285,1705449042649,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.649",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840288,1705449042658,"fUST",-1030.65,0.0003178,2,"2024-01-16T23:50:42.658",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840291,1705449042668,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.668",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840294,1705449042678,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.678",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840297,1705449042689,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.689",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840300,1705449042698,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.698",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840303,1705449042707,"fUST",-6515.06,0.0003178,2,"2024-01-16T23:50:42.707",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840305,1705449042716,"fUST",-3156.0,0.0003178,30,"2024-01-16T23:50:42.716",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840308,1705449042726,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.726",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840311,1705449042735,"fUST",-364.51384992,0.0003178,2,"2024-01-16T23:50:42.735",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840312,1705449042744,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.744",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840313,1705449042754,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.754",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840314,1705449042763,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.763",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840315,1705449042772,"fUST",-578.68468193,0.0003178,2,"2024-01-16T23:50:42.772",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840316,1705449042782,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.782",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840317,1705449042792,"fUST",-1540.73,0.0003178,2,"2024-01-16T23:50:42.792",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840318,1705449042802,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.802",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840319,1705449042811,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.811",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840320,1705449042820,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.820",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840321,1705449042829,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.829",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840322,1705449042839,"fUST",-726.86,0.0003178,2,"2024-01-16T23:50:42.839",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840323,1705449042848,"fUST",-1363.56,0.0003178,2,"2024-01-16T23:50:42.848",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840324,1705449042857,"fUST",-893.27,0.0003178,2,"2024-01-16T23:50:42.857",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840325,1705449042866,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.866",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840326,1705449042875,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.875",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840327,1705449042885,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.885",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840328,1705449042894,"fUST",-500.0,0.0003178,5,"2024-01-16T23:50:42.894",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840329,1705449042902,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.902",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840330,1705449042912,"fUST",-540.57,0.0003178,2,"2024-01-16T23:50:42.912",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840331,1705449042921,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.921",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840332,1705449042930,"fUST",-510.31581156,0.0003178,2,"2024-01-16T23:50:42.930",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840333,1705449042939,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.939",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840334,1705449042949,"fUST",-710.59,0.0003178,2,"2024-01-16T23:50:42.949",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840335,1705449042958,"fUST",-569.11693197,0.0003178,2,"2024-01-16T23:50:42.958",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840336,1705449042967,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.967",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840337,1705449042976,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.976",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840338,1705449042985,"fUST",-500.41994784,0.0003178,2,"2024-01-16T23:50:42.985",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840340,1705449042994,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:42.994",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840342,1705449043003,"fUST",-601.06064518,0.0003178,2,"2024-01-16T23:50:43.003",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840344,1705449043014,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.014",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840345,1705449043024,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.024",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840346,1705449043034,"fUST",-250.00911361,0.0003178,2,"2024-01-16T23:50:43.034",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840347,1705449043044,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.044",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840348,1705449043054,"fUST",-1477.08,0.0003178,2,"2024-01-16T23:50:43.054",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840349,1705449043063,"fUST",-761.11,0.0003178,2,"2024-01-16T23:50:43.063",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840350,1705449043072,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.072",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840352,1705449043082,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.082",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840353,1705449043092,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.092",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840354,1705449043101,"fUST",-300.0,0.0003178,2,"2024-01-16T23:50:43.101",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840355,1705449043113,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.113",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840356,1705449043122,"fUST",-1582.66,0.0003178,2,"2024-01-16T23:50:43.122",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840357,1705449043132,"fUST",-632.42660337,0.0003178,2,"2024-01-16T23:50:43.132",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840358,1705449043141,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.141",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840359,1705449043153,"fUST",-1000.0,0.0003178,2,"2024-01-16T23:50:43.153",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840360,1705449043162,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.162",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840361,1705449043171,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.171",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840362,1705449043180,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.180",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840363,1705449043189,"fUST",-162.75,0.0003178,2,"2024-01-16T23:50:43.189",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840364,1705449043198,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.198",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840365,1705449043207,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.207",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840366,1705449043216,"fUST",-362.91195822,0.0003178,2,"2024-01-16T23:50:43.216",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840367,1705449043287,"fUST",-469.16022048,0.0003178,2,"2024-01-16T23:50:43.287",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840368,1705449043297,"fUST",-7082.85,0.0003178,2,"2024-01-16T23:50:43.297",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840369,1705449043306,"fUST",-1231.82,0.0003178,2,"2024-01-16T23:50:43.306",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840370,1705449043315,"fUST",-500.0,0.0003178,2,"2024-01-16T23:50:43.315",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840371,1705449043325,"fUST",-162.75,0.0003178,2,"2024-01-16T23:50:43.325",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840372,1705449043335,"fUST",-158.0,0.0003179,30,"2024-01-16T23:50:43.335",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840373,1705449043344,"fUST",-3156.0,0.0003179,30,"2024-01-16T23:50:43.344",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840374,1705449043354,"fUST",-242.67449373,0.00031866,4,"2024-01-16T23:50:43.354",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840375,1705449043364,"fUST",-815.54,0.00031867,2,"2024-01-16T23:50:43.364",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840376,1705449043373,"fUST",-500.0,0.000319,14,"2024-01-16T23:50:43.373",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840377,1705449043385,"fUST",-3324.54231248,0.00031906,2,"2024-01-16T23:50:43.385",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840378,1705449043394,"fUST",-304.19424602,0.00031906,2,"2024-01-16T23:50:43.394",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840379,1705449043403,"fUST",-1000.0,0.00031906,7,"2024-01-16T23:50:43.403",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840380,1705449043412,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.412",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840381,1705449043421,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.421",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840382,1705449043430,"fUST",-482.44028313,0.00031908,4,"2024-01-16T23:50:43.430",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840383,1705449043439,"fUST",-407.01343437,0.00031908,4,"2024-01-16T23:50:43.439",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840384,1705449043448,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.448",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840385,1705449043457,"fUST",-217.90165313,0.00031908,4,"2024-01-16T23:50:43.457",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840386,1705449043466,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.466",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840387,1705449043475,"fUST",-211.38125752,0.00031908,4,"2024-01-16T23:50:43.475",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840388,1705449043485,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.485",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840389,1705449043496,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.496",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840390,1705449043505,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.505",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840391,1705449043514,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.514",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840392,1705449043523,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.523",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840393,1705449043532,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.532",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840394,1705449043541,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.541",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840395,1705449043550,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.550",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840396,1705449043559,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.559",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840397,1705449043569,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.569",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840398,1705449043578,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.578",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840399,1705449043588,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.588",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840400,1705449043597,"fUST",-365.24498803,0.00031908,4,"2024-01-16T23:50:43.597",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840401,1705449043607,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.607",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840402,1705449043617,"fUST",-500.0,0.00031908,4,"2024-01-16T23:50:43.617",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840403,1705449043630,"fUST",-323.05791253,0.00031908,4,"2024-01-16T23:50:43.630",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840404,1705449043639,"fUST",-684.79222589,0.00031908,4,"2024-01-16T23:50:43.639",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840405,1705449043648,"fUST",-332020.6378005,0.00031909,2,"2024-01-16T23:50:43.648",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840406,1705449043969,"fUST",-1946.18400985,0.00031909,2,"2024-01-16T23:50:43.969",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840418,1705449046116,"fUST",-154.95351395,0.00031779,5,"2024-01-16T23:50:46.116",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840419,1705449046126,"fUST",-264.20940699,0.00031779,4,"2024-01-16T23:50:46.126",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840420,1705449046137,"fUST",-561.13841468,0.00031779,4,"2024-01-16T23:50:46.137",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840421,1705449046146,"fUST",-1161.84541788,0.00031779,4,"2024-01-16T23:50:46.146",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840422,1705449046156,"fUST",-4967.55,0.0003178,2,"2024-01-16T23:50:46.156",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840423,1705449046165,"fUST",-153.0,0.000319,2,"2024-01-16T23:50:46.165",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840424,1705449046174,"fUST",-14711.27384144,0.00031909,2,"2024-01-16T23:50:46.174",0.00043435,30.28,0.8236060622419664,139617262.893233]
[311840525,1705450151128,"fUST",-154.95351395,0.00020999,4,"2024-01-17T00:09:11.128",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840526,1705450151154,"fUST",-12106.2648341,0.00020999,2,"2024-01-17T00:09:11.154",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840527,1705450151178,"fUST",-2727.84381292,0.00021,2,"2024-01-17T00:09:11.178",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840611,1705450238804,"fUST",-184.12342561,0.00021,2,"2024-01-17T00:10:38.804",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840613,1705450238815,"fUST",-1045.05948708,0.00025999,2,"2024-01-17T00:10:38.815",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840616,1705450238835,"fUST",-240.99063108,0.00026,2,"2024-01-17T00:10:38.835",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840618,1705450238847,"fUST",-526.19977784,0.00027897,2,"2024-01-17T00:10:38.847",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840620,1705450238860,"fUST",-154.9690062,0.00027898,4,"2024-01-17T00:10:38.860",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840622,1705450238873,"fUST",-539.10067795,0.0002931,4,"2024-01-17T00:10:38.873",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840624,1705450238886,"fUST",-5315.5714974,0.0002931,5,"2024-01-17T00:10:38.886",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840626,1705450238897,"fUST",-150.17676586,0.00029767,2,"2024-01-17T00:10:38.897",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840628,1705450238916,"fUST",-155.45849835,0.00029784,2,"2024-01-17T00:10:38.916",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840630,1705450238929,"fUST",-4009.14861516,0.00029799,2,"2024-01-17T00:10:38.929",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840632,1705450238943,"fUST",-2712.46890116,0.000298,2,"2024-01-17T00:10:38.943",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840633,1705450238953,"fUST",-160.86605121,0.00029809,2,"2024-01-17T00:10:38.953",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840635,1705450238964,"fUST",-150.17676586,0.00029988,2,"2024-01-17T00:10:38.964",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840637,1705450238975,"fUST",-12267.76203625,0.0003,2,"2024-01-17T00:10:38.975",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840639,1705450238994,"fUST",-150.17676586,0.0003,7,"2024-01-17T00:10:38.994",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840640,1705450239005,"fUST",-1053.90871408,0.0003,5,"2024-01-17T00:10:39.005",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840641,1705450239016,"fUST",-201.03247272,0.00030143,4,"2024-01-17T00:10:39.016",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840642,1705450239027,"fUST",-153.0,0.00030278,2,"2024-01-17T00:10:39.027",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840643,1705450239038,"fUST",-150.17676586,0.00030349,7,"2024-01-17T00:10:39.038",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840645,1705450239051,"fUST",-150.17676586,0.00030389,7,"2024-01-17T00:10:39.051",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840647,1705450239062,"fUST",-154.08160916,0.000304,7,"2024-01-17T00:10:39.062",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840648,1705450239073,"fUST",-155.45849835,0.00030491,7,"2024-01-17T00:10:39.073",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840649,1705450239083,"fUST",-150.17676586,0.00030499,7,"2024-01-17T00:10:39.083",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840650,1705450239094,"fUST",-150.17676586,0.00030622,7,"2024-01-17T00:10:39.094",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840651,1705450239104,"fUST",-971.76523249,0.00030688,4,"2024-01-17T00:10:39.104",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840652,1705450239115,"fUST",-1500.0,0.000307,2,"2024-01-17T00:10:39.115",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840654,1705450239125,"fUST",-150.17676586,0.00030707,7,"2024-01-17T00:10:39.125",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840655,1705450239145,"fUST",-150.17676586,0.00030756,7,"2024-01-17T00:10:39.145",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840656,1705450239156,"fUST",-150.17676586,0.00030757,7,"2024-01-17T00:10:39.156",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840657,1705450239166,"fUST",-154.08160916,0.00030759,7,"2024-01-17T00:10:39.166",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840658,1705450239177,"fUST",-150.17676586,0.0003092,7,"2024-01-17T00:10:39.177",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840659,1705450239192,"fUST",-1070.11,0.0003099,3,"2024-01-17T00:10:39.192",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840660,1705450239207,"fUST",-1850.77,0.0003099,3,"2024-01-17T00:10:39.207",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840661,1705450239227,"fUST",-1542.31,0.0003099,3,"2024-01-17T00:10:39.227",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840662,1705450239249,"fUST",-1285.26,0.0003099,3,"2024-01-17T00:10:39.249",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840663,1705450239274,"fUST",-684.79222589,0.00030998,4,"2024-01-17T00:10:39.274",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840664,1705450239288,"fUST",-242.67449373,0.00030998,4,"2024-01-17T00:10:39.288",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840665,1705450239304,"fUST",-302.75545275,0.00030998,2,"2024-01-17T00:10:39.304",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840666,1705450239319,"fUST",-231.565,0.00030998,4,"2024-01-17T00:10:39.319",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840667,1705450239337,"fUST",-2071.67545931,0.00030998,4,"2024-01-17T00:10:39.337",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840668,1705450239353,"fUST",-563.84885477,0.00030998,4,"2024-01-17T00:10:39.353",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840669,1705450239368,"fUST",-155.0,0.00030998,4,"2024-01-17T00:10:39.368",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840670,1705450239382,"fUST",-260.31082637,0.00030998,4,"2024-01-17T00:10:39.382",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840671,1705450239400,"fUST",-270.45653009,0.00030998,4,"2024-01-17T00:10:39.400",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840672,1705450239414,"fUST",-1195.92132754,0.00030998,4,"2024-01-17T00:10:39.414",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840673,1705450239434,"fUST",-323.05791253,0.00030999,4,"2024-01-17T00:10:39.434",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840674,1705450239454,"fUST",-2844.02804985,0.00031,2,"2024-01-17T00:10:39.454",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840675,1705450239471,"fUST",-10318.60106848,0.00031,2,"2024-01-17T00:10:39.471",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840676,1705450239485,"fUST",-46952.21255345,0.00031,2,"2024-01-17T00:10:39.485",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840677,1705450239499,"fUST",-64333.0,0.00031,5,"2024-01-17T00:10:39.499",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840678,1705450239521,"fUST",-507.592211,0.00031,3,"2024-01-17T00:10:39.521",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840679,1705450239535,"fUST",-150.17676586,0.00031023,7,"2024-01-17T00:10:39.535",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840680,1705450239550,"fUST",-155.0,0.00031049,2,"2024-01-17T00:10:39.550",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840681,1705450239564,"fUST",-150.17676586,0.00031069,7,"2024-01-17T00:10:39.564",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840682,1705450239577,"fUST",-153.0,0.00031078,2,"2024-01-17T00:10:39.577",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840683,1705450239598,"fUST",-2266.81826983,0.000311,3,"2024-01-17T00:10:39.598",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840684,1705450239613,"fUST",-154.08160916,0.00031121,7,"2024-01-17T00:10:39.613",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840685,1705450239627,"fUST",-150.17676586,0.00031351,7,"2024-01-17T00:10:39.627",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840686,1705450239643,"fUST",-212.18028483,0.000316,2,"2024-01-17T00:10:39.643",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840687,1705450239658,"fUST",-150.17676586,0.00031666,7,"2024-01-17T00:10:39.658",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840688,1705450239674,"fUST",-1051.04952353,0.00031679,7,"2024-01-17T00:10:39.674",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840689,1705450239686,"fUST",-40044.54796684,0.0003168,2,"2024-01-17T00:10:39.686",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840690,1705450239698,"fUST",-1500.0,0.000317,2,"2024-01-17T00:10:39.698",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840691,1705450239711,"fUST",-2841.0,0.0003175,30,"2024-01-17T00:10:39.711",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840692,1705450239726,"fUST",-150.5,0.0003176,30,"2024-01-17T00:10:39.726",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840693,1705450239740,"fUST",-2841.0,0.0003176,30,"2024-01-17T00:10:39.740",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840694,1705450239753,"fUST",-150.5,0.0003177,30,"2024-01-17T00:10:39.753",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840695,1705450239768,"fUST",-2841.0,0.0003177,30,"2024-01-17T00:10:39.768",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840696,1705450239780,"fUST",-470.41914364,0.00031778,4,"2024-01-17T00:10:39.780",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840697,1705450239792,"fUST",-6300.80360656,0.00031778,4,"2024-01-17T00:10:39.792",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840698,1705450239808,"fUST",-285.17699489,0.00031779,4,"2024-01-17T00:10:39.808",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840699,1705450239821,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.821",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840700,1705450239837,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.837",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840701,1705450239850,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.850",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840702,1705450239866,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.866",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840703,1705450239879,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.879",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840704,1705450239893,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.893",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840705,1705450239907,"fUST",-500.94119755,0.0003178,2,"2024-01-17T00:10:39.907",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840706,1705450239920,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.920",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840707,1705450239939,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.939",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840708,1705450239952,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.952",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840709,1705450239966,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.966",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840710,1705450239979,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.979",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840711,1705450239993,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:39.993",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840712,1705450240006,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.006",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840713,1705450240020,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.020",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840714,1705450240035,"fUST",-288.55963718,0.0003178,2,"2024-01-17T00:10:40.035",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840715,1705450240048,"fUST",-507.71507767,0.0003178,2,"2024-01-17T00:10:40.048",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840716,1705450240062,"fUST",-1000.0,0.0003178,2,"2024-01-17T00:10:40.062",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840717,1705450240074,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.074",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840718,1705450240087,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.087",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840719,1705450240101,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.101",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840720,1705450240114,"fUST",-300.0,0.0003178,2,"2024-01-17T00:10:40.114",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840721,1705450240129,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.129",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840722,1705450240142,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.142",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840723,1705450240155,"fUST",-413.27206186,0.0003178,2,"2024-01-17T00:10:40.155",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840724,1705450240167,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.167",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840725,1705450240180,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.180",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840726,1705450240193,"fUST",-632.42660337,0.0003178,2,"2024-01-17T00:10:40.193",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840727,1705450240205,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.205",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840728,1705450240219,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.219",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840729,1705450240233,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.233",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840730,1705450240247,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.247",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840732,1705450240260,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.260",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840733,1705450240273,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.273",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840734,1705450240286,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.286",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840735,1705450240302,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.302",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840743,1705450240441,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.441",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840745,1705450240452,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.452",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840747,1705450240462,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.462",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840749,1705450240473,"fUST",-1353.49,0.0003178,2,"2024-01-17T00:10:40.473",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840750,1705450240485,"fUST",-170.68674597,0.0003178,2,"2024-01-17T00:10:40.485",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840752,1705450240496,"fUST",-593.68,0.0003178,2,"2024-01-17T00:10:40.496",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840753,1705450240507,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.507",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840754,1705450240520,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.520",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840755,1705450240531,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.531",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840757,1705450240541,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.541",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840758,1705450240552,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.552",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840759,1705450240563,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.563",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840760,1705450240572,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.572",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840761,1705450240583,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.583",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840762,1705450240593,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.593",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840764,1705450240603,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.603",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840766,1705450240614,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.614",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840769,1705450240625,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.625",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840771,1705450240637,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.637",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840773,1705450240647,"fUST",-360.3737795,0.0003178,2,"2024-01-17T00:10:40.647",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840775,1705450240658,"fUST",-507.71801966,0.0003178,2,"2024-01-17T00:10:40.658",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840777,1705450240669,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.669",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840778,1705450240680,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.680",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840779,1705450240691,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.691",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840780,1705450240702,"fUST",-519.45523657,0.0003178,2,"2024-01-17T00:10:40.702",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840781,1705450240714,"fUST",-1161.86,0.0003178,2,"2024-01-17T00:10:40.714",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840782,1705450240729,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.729",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840783,1705450240740,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.740",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840784,1705450240750,"fUST",-442.98453196,0.0003178,2,"2024-01-17T00:10:40.750",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840785,1705450240762,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.762",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840786,1705450240772,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.772",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840787,1705450240783,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.783",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840788,1705450240796,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.796",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840789,1705450240806,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.806",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840790,1705450240817,"fUST",-635.28684981,0.0003178,2,"2024-01-17T00:10:40.817",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840791,1705450240828,"fUST",-383.35512346,0.0003178,2,"2024-01-17T00:10:40.828",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840792,1705450240841,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.841",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840793,1705450240857,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.857",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840794,1705450240869,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.869",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840795,1705450240883,"fUST",-573.04,0.0003178,2,"2024-01-17T00:10:40.883",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840796,1705450240894,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.894",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840797,1705450240904,"fUST",-500.95576541,0.0003178,2,"2024-01-17T00:10:40.904",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840798,1705450240919,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.919",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840799,1705450240935,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.935",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840800,1705450240946,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.946",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840801,1705450240958,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.958",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840802,1705450240968,"fUST",-200.0,0.0003178,2,"2024-01-17T00:10:40.968",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840803,1705450240980,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.980",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840804,1705450240993,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:40.993",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840805,1705450241003,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.003",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840806,1705450241018,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.018",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840807,1705450241030,"fUST",-715.21,0.0003178,2,"2024-01-17T00:10:41.030",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840808,1705450241042,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.042",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840809,1705450241054,"fUST",-364.51384992,0.0003178,2,"2024-01-17T00:10:41.054",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840810,1705450241066,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.066",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840811,1705450241077,"fUST",-500.31587966,0.0003178,2,"2024-01-17T00:10:41.077",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840812,1705450241088,"fUST",-578.68468193,0.0003178,2,"2024-01-17T00:10:41.088",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840813,1705450241099,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.099",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840814,1705450241110,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.110",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840815,1705450241121,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.121",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840816,1705450241134,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.134",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840817,1705450241147,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.147",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840818,1705450241158,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.158",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840819,1705450241169,"fUST",-501.22663069,0.0003178,2,"2024-01-17T00:10:41.169",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840820,1705450241181,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.181",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840821,1705450241193,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.193",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840822,1705450241204,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.204",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840823,1705450241214,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.214",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840824,1705450241226,"fUST",-312.73609739,0.0003178,2,"2024-01-17T00:10:41.226",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840825,1705450241240,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.240",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840826,1705450241251,"fUST",-470.81914919,0.0003178,2,"2024-01-17T00:10:41.251",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840827,1705450241265,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.265",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840828,1705450241276,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.276",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840829,1705450241287,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.287",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840830,1705450241301,"fUST",-846.16,0.0003178,2,"2024-01-17T00:10:41.301",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840831,1705450241312,"fUST",-562.39,0.0003178,2,"2024-01-17T00:10:41.312",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840832,1705450241322,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.322",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840833,1705450241334,"fUST",-629.59813165,0.0003178,2,"2024-01-17T00:10:41.334",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840834,1705450241352,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.352",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840835,1705450241366,"fUST",-510.31581156,0.0003178,2,"2024-01-17T00:10:41.366",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840836,1705450241389,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.389",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840837,1705450241410,"fUST",-533.74,0.0003178,2,"2024-01-17T00:10:41.410",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840839,1705450241431,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.431",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840840,1705450241455,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.455",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840841,1705450241466,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.466",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840842,1705450241478,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.478",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840843,1705450241492,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.492",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840844,1705450241503,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.503",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840845,1705450241513,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.513",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840846,1705450241523,"fUST",-761.11,0.0003178,2,"2024-01-17T00:10:41.523",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840847,1705450241539,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.539",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840848,1705450241550,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.550",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840849,1705450241561,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.561",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840850,1705450241574,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.574",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840851,1705450241585,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.585",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840852,1705450241596,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.596",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840853,1705450241607,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.607",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840854,1705450241618,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.618",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840855,1705450241629,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.629",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840856,1705450241642,"fUST",-543.69,0.0003178,2,"2024-01-17T00:10:41.642",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840857,1705450241656,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.656",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840858,1705450241668,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.668",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840860,1705450241680,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.680",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840861,1705450241693,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.693",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840862,1705450241706,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.706",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840863,1705450241718,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.718",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840864,1705450241729,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.729",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840865,1705450241742,"fUST",-414.16133919,0.0003178,2,"2024-01-17T00:10:41.742",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840866,1705450241755,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.755",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840867,1705450241767,"fUST",-564.86929557,0.0003178,2,"2024-01-17T00:10:41.767",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840868,1705450241779,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.779",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840869,1705450241790,"fUST",-680.98,0.0003178,2,"2024-01-17T00:10:41.790",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840870,1705450241803,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.803",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840871,1705450241814,"fUST",-601.06064518,0.0003178,2,"2024-01-17T00:10:41.814",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840872,1705450241826,"fUST",-480.71592778,0.0003178,2,"2024-01-17T00:10:41.826",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840874,1705450241837,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.837",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840876,1705450241848,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.848",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840878,1705450241859,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.859",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840879,1705450241870,"fUST",-213.21012901,0.0003178,2,"2024-01-17T00:10:41.870",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840880,1705450241880,"fUST",-2470.8,0.0003178,2,"2024-01-17T00:10:41.880",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840881,1705450241890,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.890",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840883,1705450241901,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.901",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840885,1705450241911,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.911",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840887,1705450241925,"fUST",-501.5870556,0.0003178,2,"2024-01-17T00:10:41.925",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840889,1705450241935,"fUST",-590.48447609,0.0003178,2,"2024-01-17T00:10:41.935",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840891,1705450241945,"fUST",-362.91195822,0.0003178,2,"2024-01-17T00:10:41.945",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840893,1705450241957,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.957",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840894,1705450241969,"fUST",-500.81457172,0.0003178,2,"2024-01-17T00:10:41.969",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840895,1705450241979,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.979",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840896,1705450241991,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:41.991",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840897,1705450242001,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.001",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840898,1705450242011,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.011",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840899,1705450242022,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.022",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840900,1705450242032,"fUST",-4667.68,0.0003178,2,"2024-01-17T00:10:42.032",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840901,1705450242042,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.042",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840902,1705450242053,"fUST",-498.98725021,0.0003178,2,"2024-01-17T00:10:42.053",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840903,1705450242065,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.065",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840904,1705450242076,"fUST",-341.42797403,0.0003178,2,"2024-01-17T00:10:42.076",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840905,1705450242087,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.087",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840906,1705450242097,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.097",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840907,1705450242110,"fUST",-262.80785604,0.0003178,2,"2024-01-17T00:10:42.110",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840908,1705450242121,"fUST",-218.13816662,0.0003178,2,"2024-01-17T00:10:42.121",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840909,1705450242131,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.131",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840910,1705450242141,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.141",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840911,1705450242151,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.151",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840912,1705450242161,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.161",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840913,1705450242172,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.172",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840914,1705450242185,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.185",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840915,1705450242195,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.195",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840916,1705450242205,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.205",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840917,1705450242215,"fUST",-638.66,0.0003178,2,"2024-01-17T00:10:42.215",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840918,1705450242225,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.225",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840919,1705450242235,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.235",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840920,1705450242246,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.246",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840921,1705450242259,"fUST",-476.58531879,0.0003178,2,"2024-01-17T00:10:42.259",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840922,1705450242270,"fUST",-198.25596217,0.0003178,2,"2024-01-17T00:10:42.270",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840923,1705450242280,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.280",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840924,1705450242292,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.292",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840925,1705450242303,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.303",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840926,1705450242313,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.313",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840927,1705450242323,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.323",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840928,1705450242335,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.335",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840929,1705450242346,"fUST",-730.73,0.0003178,2,"2024-01-17T00:10:42.346",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840930,1705450242356,"fUST",-508.64246529,0.0003178,2,"2024-01-17T00:10:42.356",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840931,1705450242366,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.366",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840932,1705450242380,"fUST",-7082.85,0.0003178,2,"2024-01-17T00:10:42.380",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840933,1705450242393,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.393",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840934,1705450242405,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.405",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840935,1705450242416,"fUST",-8581.76,0.0003178,2,"2024-01-17T00:10:42.416",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840936,1705450242427,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.427",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840937,1705450242439,"fUST",-1861.68,0.0003178,2,"2024-01-17T00:10:42.439",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840938,1705450242453,"fUST",-1554.51,0.0003178,2,"2024-01-17T00:10:42.453",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840939,1705450242465,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.465",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840940,1705450242476,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.476",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840941,1705450242486,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.486",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840942,1705450242496,"fUST",-2246.24,0.0003178,2,"2024-01-17T00:10:42.496",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840943,1705450242506,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.506",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840944,1705450242517,"fUST",-550.67156865,0.0003178,2,"2024-01-17T00:10:42.517",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840945,1705450242527,"fUST",-461.79230373,0.0003178,2,"2024-01-17T00:10:42.527",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840946,1705450242538,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.538",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840947,1705450242548,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.548",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840948,1705450242560,"fUST",-2806.9,0.0003178,2,"2024-01-17T00:10:42.560",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840949,1705450242573,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.573",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840950,1705450242588,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.588",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840951,1705450242599,"fUST",-502.67,0.0003178,2,"2024-01-17T00:10:42.599",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840952,1705450242610,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.610",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840953,1705450242621,"fUST",-2217.98,0.0003178,2,"2024-01-17T00:10:42.621",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840954,1705450242633,"fUST",-302.94543541,0.0003178,2,"2024-01-17T00:10:42.633",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840955,1705450242644,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.644",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840956,1705450242655,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.655",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840957,1705450242666,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.666",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840958,1705450242680,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.680",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840959,1705450242694,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.694",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840960,1705450242704,"fUST",-576.51,0.0003178,2,"2024-01-17T00:10:42.704",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840961,1705450242715,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.715",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840962,1705450242726,"fUST",-417.05988625,0.0003178,2,"2024-01-17T00:10:42.726",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840963,1705450242739,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.739",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840964,1705450242832,"fUST",-245.87781331,0.0003178,2,"2024-01-17T00:10:42.832",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840965,1705450242849,"fUST",-258.34941335,0.0003178,2,"2024-01-17T00:10:42.849",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840966,1705450242860,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.860",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840967,1705450242871,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.871",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840968,1705450242883,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.883",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840970,1705450242894,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.894",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840972,1705450242906,"fUST",-6411.62,0.0003178,2,"2024-01-17T00:10:42.906",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840974,1705450242917,"fUST",-1144.95,0.0003178,2,"2024-01-17T00:10:42.917",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840976,1705450242928,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.928",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840977,1705450242939,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.939",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840979,1705450242950,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.950",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840981,1705450242960,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.960",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840982,1705450242971,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.971",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840983,1705450242988,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.988",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840984,1705450242999,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:42.999",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840986,1705450243010,"fUST",-501.42994804,0.0003178,2,"2024-01-17T00:10:43.010",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840988,1705450243022,"fUST",-31455.01,0.0003178,2,"2024-01-17T00:10:43.022",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840989,1705450243035,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.035",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840990,1705450243048,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.048",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840991,1705450243065,"fUST",-1306.71,0.0003178,2,"2024-01-17T00:10:43.065",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840992,1705450243075,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.075",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840993,1705450243091,"fUST",-17430.65,0.0003178,2,"2024-01-17T00:10:43.091",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840995,1705450243101,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.101",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840996,1705450243113,"fUST",-2650.69,0.0003178,2,"2024-01-17T00:10:43.113",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840997,1705450243124,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.124",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840998,1705450243138,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.138",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311840999,1705450243150,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.150",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841000,1705450243161,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.161",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841001,1705450243172,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.172",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841002,1705450243183,"fUST",-516.72556179,0.0003178,2,"2024-01-17T00:10:43.183",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841003,1705450243206,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.206",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841004,1705450243219,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.219",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841005,1705450243233,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.233",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841006,1705450243247,"fUST",-469.16022048,0.0003178,2,"2024-01-17T00:10:43.247",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841007,1705450243258,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.258",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841008,1705450243268,"fUST",-3523.7,0.0003178,2,"2024-01-17T00:10:43.268",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841009,1705450243278,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.278",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841010,1705450243290,"fUST",-1000.0,0.0003178,2,"2024-01-17T00:10:43.290",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841011,1705450243300,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.300",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841012,1705450243310,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.310",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841013,1705450243319,"fUST",-1030.65,0.0003178,2,"2024-01-17T00:10:43.319",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841014,1705450243330,"fUST",-406.4466851,0.0003178,2,"2024-01-17T00:10:43.330",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841015,1705450243342,"fUST",-150.0,0.0003178,2,"2024-01-17T00:10:43.342",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841016,1705450243353,"fUST",-645.14766908,0.0003178,2,"2024-01-17T00:10:43.353",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841017,1705450243372,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.372",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841018,1705450243389,"fUST",-1540.73,0.0003178,2,"2024-01-17T00:10:43.389",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841019,1705450243400,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.400",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841020,1705450243411,"fUST",-726.86,0.0003178,2,"2024-01-17T00:10:43.411",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841021,1705450243426,"fUST",-6535.92,0.0003178,2,"2024-01-17T00:10:43.426",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841022,1705450243438,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.438",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841023,1705450243449,"fUST",-893.27,0.0003178,2,"2024-01-17T00:10:43.449",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841024,1705450243460,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.460",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841025,1705450243472,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.472",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841026,1705450243483,"fUST",-500.41994784,0.0003178,2,"2024-01-17T00:10:43.483",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841027,1705450243501,"fUST",-1363.56,0.0003178,2,"2024-01-17T00:10:43.501",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841028,1705450243511,"fUST",-500.93686172,0.0003178,2,"2024-01-17T00:10:43.511",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841029,1705450243524,"fUST",-250.00911361,0.0003178,2,"2024-01-17T00:10:43.524",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841030,1705450243535,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.535",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841031,1705450243545,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.545",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841032,1705450243555,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.555",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841033,1705450243565,"fUST",-535.41426185,0.0003178,2,"2024-01-17T00:10:43.565",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841034,1705450243576,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.576",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841035,1705450243586,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.586",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841036,1705450243596,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.596",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841037,1705450243607,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.607",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841038,1705450243617,"fUST",-569.11693197,0.0003178,2,"2024-01-17T00:10:43.617",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841039,1705450243627,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.627",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841040,1705450243639,"fUST",-425.14723774,0.0003178,2,"2024-01-17T00:10:43.639",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841041,1705450243649,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.649",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841042,1705450243659,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.659",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841043,1705450243669,"fUST",-609.75,0.0003178,2,"2024-01-17T00:10:43.669",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841044,1705450243679,"fUST",-1477.08,0.0003178,2,"2024-01-17T00:10:43.679",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841045,1705450243689,"fUST",-1231.82,0.0003178,2,"2024-01-17T00:10:43.689",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841046,1705450243701,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.701",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841047,1705450243711,"fUST",-504.58340469,0.0003178,2,"2024-01-17T00:10:43.711",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841048,1705450243721,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.721",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841049,1705450243731,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.731",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841050,1705450243741,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.741",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841051,1705450243752,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.752",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841052,1705450243762,"fUST",-1582.66,0.0003178,2,"2024-01-17T00:10:43.762",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841053,1705450243773,"fUST",-500.0,0.0003178,4,"2024-01-17T00:10:43.773",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841054,1705450243787,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.787",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841055,1705450243802,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.802",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841056,1705450243814,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.814",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841057,1705450243824,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.824",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841058,1705450243834,"fUST",-2279.19,0.0003178,2,"2024-01-17T00:10:43.834",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841059,1705450243844,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:43.844",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841060,1705450243854,"fUST",-150.0,0.00031851,2,"2024-01-17T00:10:43.854",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841061,1705450243866,"fUST",-500.0,0.000319,14,"2024-01-17T00:10:43.866",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841062,1705450243876,"fUST",-2210.12363588,0.00031906,4,"2024-01-17T00:10:43.876",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841063,1705450243886,"fUST",-175.0,0.00031906,2,"2024-01-17T00:10:43.886",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841064,1705450243895,"fUST",-3292.61559095,0.00031906,2,"2024-01-17T00:10:43.895",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841065,1705450243908,"fUST",-1000.0,0.00031906,7,"2024-01-17T00:10:43.908",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841066,1705450243919,"fUST",-531.46153666,0.00031907,4,"2024-01-17T00:10:43.919",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841067,1705450243930,"fUST",-221.42089609,0.00031907,4,"2024-01-17T00:10:43.930",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841068,1705450243940,"fUST",-758.83732275,0.00031907,4,"2024-01-17T00:10:43.940",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841069,1705450243950,"fUST",-313.33313132,0.00031907,4,"2024-01-17T00:10:43.950",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841070,1705450243971,"fUST",-1267.07501898,0.00031907,4,"2024-01-17T00:10:43.971",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841071,1705450243987,"fUST",-250.12133287,0.00031907,4,"2024-01-17T00:10:43.987",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841072,1705450243999,"fUST",-156.93754033,0.00031907,4,"2024-01-17T00:10:43.999",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841073,1705450244011,"fUST",-155.54166956,0.00031907,4,"2024-01-17T00:10:44.011",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841074,1705450244023,"fUST",-387.00192914,0.00031907,2,"2024-01-17T00:10:44.023",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841076,1705450244036,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.036",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841078,1705450244047,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.047",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841080,1705450244057,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.057",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841082,1705450244070,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.070",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841084,1705450244081,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.081",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841086,1705450244092,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.092",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841088,1705450244103,"fUST",-295.25783525,0.00031907,2,"2024-01-17T00:10:44.103",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841090,1705450244114,"fUST",-440.69649698,0.00031907,2,"2024-01-17T00:10:44.114",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841092,1705450244124,"fUST",-211.2410315,0.00031907,2,"2024-01-17T00:10:44.124",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841094,1705450244137,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.137",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841096,1705450244151,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.151",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841098,1705450244164,"fUST",-466.84775785,0.00031907,2,"2024-01-17T00:10:44.164",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841100,1705450244175,"fUST",-376.34343075,0.00031907,2,"2024-01-17T00:10:44.175",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841102,1705450244185,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.185",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841103,1705450244206,"fUST",-197.67548715,0.00031907,2,"2024-01-17T00:10:44.206",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841104,1705450244218,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.218",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841105,1705450244230,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.230",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841106,1705450244242,"fUST",-306.6018794,0.00031907,2,"2024-01-17T00:10:44.242",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841107,1705450244256,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.256",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841108,1705450244270,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.270",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841109,1705450244283,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.283",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841110,1705450244293,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.293",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841111,1705450244303,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.303",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841113,1705450244316,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.316",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841115,1705450244330,"fUST",-500.0,0.00031907,2,"2024-01-17T00:10:44.330",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841118,1705450244343,"fUST",-543.69,0.00031907,2,"2024-01-17T00:10:44.343",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841120,1705450244354,"fUST",-351.79302352,0.00031908,4,"2024-01-17T00:10:44.354",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841122,1705450244364,"fUST",-3995.12443051,0.00031908,4,"2024-01-17T00:10:44.364",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841124,1705450244375,"fUST",-45790.7060199,0.00031908,4,"2024-01-17T00:10:44.375",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841127,1705450244407,"fUST",-1354.61625003,0.00031908,4,"2024-01-17T00:10:44.407",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841129,1705450244425,"fUST",-500.0,0.00031908,2,"2024-01-17T00:10:44.425",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841131,1705450244436,"fUST",-500.0,0.00031908,2,"2024-01-17T00:10:44.436",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841132,1705450244448,"fUST",-500.0,0.00031908,5,"2024-01-17T00:10:44.448",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841133,1705450244458,"fUST",-500.0,0.00031908,2,"2024-01-17T00:10:44.458",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841134,1705450244472,"fUST",-154.95351395,0.00031909,2,"2024-01-17T00:10:44.472",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841135,1705450244482,"fUST",-282.89804114,0.00031909,3,"2024-01-17T00:10:44.482",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841136,1705450244492,"fUST",-1622.32169445,0.00031909,14,"2024-01-17T00:10:44.492",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841138,1705450244614,"fUST",-1020.50744844,0.00031909,14,"2024-01-17T00:10:44.614",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841141,1705450244672,"fUST",-3358.42,0.00031909,14,"2024-01-17T00:10:44.672",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841206,1705450246859,"fUST",-1071.05,0.0003177,3,"2024-01-17T00:10:46.859",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841209,1705450246953,"fUST",-500.0,0.0003178,2,"2024-01-17T00:10:46.953",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841210,1705450246967,"fUST",-300.59467999,0.0003178,2,"2024-01-17T00:10:46.967",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841211,1705450246979,"fUST",-502.42103495,0.0003178,2,"2024-01-17T00:10:46.979",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841212,1705450246989,"fUST",-109.99627506,0.00031909,14,"2024-01-17T00:10:46.989",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841364,1705451438486,"fUST",-294.57737238,0.00028655,2,"2024-01-17T00:30:38.486",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841365,1705451438496,"fUST",-554.74873038,0.00028656,2,"2024-01-17T00:30:38.496",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841366,1705451438505,"fUST",-606.8645406,0.00028656,2,"2024-01-17T00:30:38.505",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841367,1705451438515,"fUST",-873.46854379,0.00028656,2,"2024-01-17T00:30:38.515",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841368,1705451438526,"fUST",-526.19977784,0.00028656,2,"2024-01-17T00:30:38.526",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841369,1705451438535,"fUST",-237.70431469,0.00028657,2,"2024-01-17T00:30:38.535",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841370,1705451438544,"fUST",-154.95351395,0.00028657,4,"2024-01-17T00:30:38.544",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841371,1705451438554,"fUST",-2278.73144334,0.0002931,5,"2024-01-17T00:30:38.554",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841372,1705451438564,"fUST",-5000.0,0.00029319,5,"2024-01-17T00:30:38.564",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841373,1705451438574,"fUST",-8486.12920218,0.00029338,5,"2024-01-17T00:30:38.574",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841374,1705451438585,"fUST",-179.70022598,0.00029347,3,"2024-01-17T00:30:38.585",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841375,1705451438595,"fUST",-718.35650498,0.00029367,3,"2024-01-17T00:30:38.595",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841376,1705451438605,"fUST",-150.0,0.00029808,2,"2024-01-17T00:30:38.605",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841378,1705451438615,"fUST",-1053.90871408,0.0003,5,"2024-01-17T00:30:38.615",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841380,1705451438625,"fUST",-4615.83073339,0.00030188,4,"2024-01-17T00:30:38.625",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841381,1705451438634,"fUST",-150.17676587,0.00030234,7,"2024-01-17T00:30:38.634",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841382,1705451438644,"fUST",-155.45849837,0.00031008,7,"2024-01-17T00:30:38.644",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841383,1705451438653,"fUST",-155.0,0.00031046,2,"2024-01-17T00:30:38.653",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841384,1705451438662,"fUST",-150.17676587,0.00031347,7,"2024-01-17T00:30:38.662",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841385,1705451438672,"fUST",-154.08160917,0.00031546,7,"2024-01-17T00:30:38.672",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841386,1705451438682,"fUST",-150.17676587,0.00031562,7,"2024-01-17T00:30:38.682",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841387,1705451438692,"fUST",-1988.0,0.0003175,30,"2024-01-17T00:30:38.692",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841388,1705451438702,"fUST",-150.5,0.0003175,30,"2024-01-17T00:30:38.702",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841389,1705451438713,"fUST",-1988.0,0.0003176,30,"2024-01-17T00:30:38.713",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841390,1705451438723,"fUST",-150.5,0.0003176,30,"2024-01-17T00:30:38.723",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841391,1705451438734,"fUST",-1900.64,0.00031769,3,"2024-01-17T00:30:38.734",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841392,1705451438743,"fUST",-1583.86,0.00031769,3,"2024-01-17T00:30:38.743",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841393,1705451438753,"fUST",-1319.89,0.00031769,3,"2024-01-17T00:30:38.753",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841394,1705451438763,"fUST",-1988.0,0.0003177,30,"2024-01-17T00:30:38.763",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841395,1705451438772,"fUST",-150.5,0.0003177,30,"2024-01-17T00:30:38.772",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841396,1705451438782,"fUST",-154.95351395,0.00031777,4,"2024-01-17T00:30:38.782",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841397,1705451438792,"fUST",-154.95351395,0.00031777,4,"2024-01-17T00:30:38.792",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841398,1705451438801,"fUST",-849.23126021,0.00031777,4,"2024-01-17T00:30:38.801",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841399,1705451438810,"fUST",-677.75248963,0.00031777,4,"2024-01-17T00:30:38.810",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841400,1705451438820,"fUST",-3995.12443051,0.00031778,4,"2024-01-17T00:30:38.820",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841401,1705451438829,"fUST",-2783.44111615,0.00031778,4,"2024-01-17T00:30:38.829",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841402,1705451438839,"fUST",-208.63448851,0.00031778,4,"2024-01-17T00:30:38.839",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841403,1705451438848,"fUST",-297.00148427,0.00031778,4,"2024-01-17T00:30:38.848",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841404,1705451438857,"fUST",-250.12133287,0.00031778,4,"2024-01-17T00:30:38.857",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841405,1705451438867,"fUST",-156.93754033,0.00031778,4,"2024-01-17T00:30:38.867",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841406,1705451438877,"fUST",-1267.07501898,0.00031778,4,"2024-01-17T00:30:38.877",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841407,1705451438886,"fUST",-758.83732275,0.00031778,4,"2024-01-17T00:30:38.886",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841408,1705451438895,"fUST",-531.46153666,0.00031778,4,"2024-01-17T00:30:38.895",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841409,1705451438905,"fUST",-155.54166956,0.00031779,4,"2024-01-17T00:30:38.905",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841410,1705451438915,"fUST",-46964.95216866,0.00031779,2,"2024-01-17T00:30:38.915",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841411,1705451439025,"fUST",-245.97076083,0.00028654,2,"2024-01-17T00:30:39.025",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841412,1705451439035,"fUST",-303.67301095,0.00031779,2,"2024-01-17T00:30:39.035",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841413,1705451439074,"fUST",-6142.81448323,0.00031779,2,"2024-01-17T00:30:39.074",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841444,1705451441361,"fUST",-999.75037935,0.00031779,2,"2024-01-17T00:30:41.361",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841445,1705451441419,"fUST",-2620.03271775,0.00031779,2,"2024-01-17T00:30:41.419",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841455,1705451443397,"fUST",-5000.0,0.00029377,5,"2024-01-17T00:30:43.397",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841456,1705451443408,"fUST",-941.13000001,0.00031779,2,"2024-01-17T00:30:43.408",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841457,1705451443465,"fUST",-541.63761116,0.00031779,2,"2024-01-17T00:30:43.465",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841458,1705451443483,"fUST",-6101.54789378,0.00031779,2,"2024-01-17T00:30:43.483",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841489,1705452633371,"fUST",-245.97076083,0.00028549,2,"2024-01-17T00:50:33.371",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841490,1705452633388,"fUST",-1061.18019112,0.0002855,2,"2024-01-17T00:50:33.388",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841491,1705452633416,"fUST",-2065.35609631,0.0002855,2,"2024-01-17T00:50:33.416",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841492,1705452633431,"fUST",-554.74873038,0.00028551,2,"2024-01-17T00:50:33.431",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841493,1705452633447,"fUST",-606.8645406,0.00028551,2,"2024-01-17T00:50:33.447",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841494,1705452633472,"fUST",-154.95351395,0.00028552,4,"2024-01-17T00:50:33.472",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841495,1705452633493,"fUST",-155.24727763,0.000286,2,"2024-01-17T00:50:33.493",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841496,1705452633513,"fUST",-150.04,0.0002929,2,"2024-01-17T00:50:33.513",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841497,1705452633532,"fUST",-2353.53309519,0.00029385,5,"2024-01-17T00:50:33.532",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841498,1705452633546,"fUST",-5000.0,0.00029385,5,"2024-01-17T00:50:33.546",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841499,1705452633566,"fUST",-6458.13069764,0.00029385,5,"2024-01-17T00:50:33.566",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841500,1705452633584,"fUST",-5000.0,0.00029385,5,"2024-01-17T00:50:33.584",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841501,1705452633605,"fUST",-424.30646011,0.00029385,5,"2024-01-17T00:50:33.605",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841502,1705452633623,"fUST",-150.0,0.00029679,2,"2024-01-17T00:50:33.623",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841503,1705452633641,"fUST",-154.08160917,0.00029877,2,"2024-01-17T00:50:33.641",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841504,1705452633662,"fUST",-154.08160917,0.00030123,7,"2024-01-17T00:50:33.662",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841505,1705452633683,"fUST",-153.0,0.00030178,2,"2024-01-17T00:50:33.683",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841506,1705452633797,"fUST",-150.17676588,0.00030641,7,"2024-01-17T00:50:33.797",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841507,1705452633814,"fUST",-371.8,0.00031,120,"2024-01-17T00:50:33.814",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841508,1705452633832,"fUST",-155.0,0.00031,2,"2024-01-17T00:50:33.832",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841509,1705452633847,"fUST",-36988.46561743,0.00031688,2,"2024-01-17T00:50:33.847",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841549,1705452639381,"fUST",-2027.46389279,0.00031688,2,"2024-01-17T00:50:39.381",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841551,1705452639415,"fUST",-441.65312714,0.00031688,2,"2024-01-17T00:50:39.415",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841778,1705452644418,"fUST",-29398.7123666,0.00031688,2,"2024-01-17T00:50:44.418",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841779,1705452644702,"fUST",-1415.89,0.00031688,2,"2024-01-17T00:50:44.702",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841780,1705452644730,"fUST",-10485.55810148,0.00031688,2,"2024-01-17T00:50:44.730",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841781,1705452644752,"fUST",-168112.95886563,0.00031688,2,"2024-01-17T00:50:44.752",0.00043435,30.3,0.8250452423413777,139514787.37692133]
[311841854,1705453831856,"fUST",-154.95351395,0.00021948,4,"2024-01-17T01:10:31.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841856,1705453831865,"fUST",-444.23117602,0.00021948,2,"2024-01-17T01:10:31.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841952,1705453837944,"fUST",-405.00008419,0.00021948,2,"2024-01-17T01:10:37.944",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841954,1705453837954,"fUST",-267.31248828,0.00021949,2,"2024-01-17T01:10:37.954",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841956,1705453837964,"fUST",-873.46854379,0.0002195,2,"2024-01-17T01:10:37.964",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841958,1705453837972,"fUST",-245.97076083,0.0002195,2,"2024-01-17T01:10:37.972",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841960,1705453837981,"fUST",-1045.05948708,0.00025,2,"2024-01-17T01:10:37.981",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841961,1705453837991,"fUST",-3000.0,0.00025,2,"2024-01-17T01:10:37.991",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841962,1705453838001,"fUST",-526.19977784,0.00026,2,"2024-01-17T01:10:38.001",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841963,1705453838012,"fUST",-166.735945,0.00027866,2,"2024-01-17T01:10:38.012",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841964,1705453838024,"fUST",-592.99409737,0.00028598,2,"2024-01-17T01:10:38.024",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841966,1705453838034,"fUST",-1937.43920929,0.00029385,5,"2024-01-17T01:10:38.034",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841967,1705453838044,"fUST",-150.17676589,0.00030173,7,"2024-01-17T01:10:38.044",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841968,1705453838055,"fUST",-5998.21298933,0.00030188,4,"2024-01-17T01:10:38.055",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841969,1705453838065,"fUST",-200.39,0.00031,2,"2024-01-17T01:10:38.065",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841970,1705453838076,"fUST",-166.735945,0.00031664,2,"2024-01-17T01:10:38.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841971,1705453838086,"fUST",-167.64602034,0.0003168,2,"2024-01-17T01:10:38.086",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841973,1705453838096,"fUST",-144143.91802765,0.00031688,2,"2024-01-17T01:10:38.096",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841975,1705453838107,"fUST",-300.0,0.00031688,4,"2024-01-17T01:10:38.107",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841977,1705453838117,"fUST",-154.95351395,0.00031688,2,"2024-01-17T01:10:38.117",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841979,1705453838127,"fUST",-282.89804114,0.00031688,3,"2024-01-17T01:10:38.127",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841981,1705453838138,"fUST",-2797.25249162,0.00031688,4,"2024-01-17T01:10:38.138",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841983,1705453838148,"fUST",-18623.76511673,0.00031688,14,"2024-01-17T01:10:38.148",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841986,1705453838158,"fUST",-1818.22755333,0.00031688,5,"2024-01-17T01:10:38.158",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841988,1705453838168,"fUST",-1000.0,0.000317,14,"2024-01-17T01:10:38.168",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841989,1705453838178,"fUST",-154.08160917,0.00031702,7,"2024-01-17T01:10:38.178",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841991,1705453838187,"fUST",-2010.87,0.00031767,3,"2024-01-17T01:10:38.187",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841994,1705453838198,"fUST",-2413.05,0.00031768,3,"2024-01-17T01:10:38.198",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841996,1705453838207,"fUST",-500.0,0.00031776,2,"2024-01-17T01:10:38.207",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311841998,1705453838215,"fUST",-1988.17222583,0.00031777,4,"2024-01-17T01:10:38.215",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842000,1705453838224,"fUST",-317.67539315,0.00031777,4,"2024-01-17T01:10:38.224",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842002,1705453838233,"fUST",-460.7502742,0.00031777,2,"2024-01-17T01:10:38.233",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842003,1705453838242,"fUST",-154.9690062,0.00031777,4,"2024-01-17T01:10:38.242",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842005,1705453838252,"fUST",-2995.10791787,0.00031777,4,"2024-01-17T01:10:38.252",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842006,1705453838262,"fUST",-174.6371477,0.00031777,4,"2024-01-17T01:10:38.262",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842007,1705453838272,"fUST",-7525.85111728,0.00031777,4,"2024-01-17T01:10:38.272",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842008,1705453838282,"fUST",-497.3726657,0.00031777,4,"2024-01-17T01:10:38.282",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842009,1705453838291,"fUST",-573.17081471,0.00031777,4,"2024-01-17T01:10:38.291",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842010,1705453838301,"fUST",-1630.97171941,0.00031777,4,"2024-01-17T01:10:38.301",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842011,1705453838310,"fUST",-1150.65008109,0.00031777,4,"2024-01-17T01:10:38.310",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842012,1705453838319,"fUST",-500.0,0.00031777,4,"2024-01-17T01:10:38.319",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842013,1705453838328,"fUST",-156.54383332,0.00031777,4,"2024-01-17T01:10:38.328",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842014,1705453838338,"fUST",-168.56703739,0.00031777,4,"2024-01-17T01:10:38.338",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842015,1705453838347,"fUST",-444.09426271,0.00031777,4,"2024-01-17T01:10:38.347",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842016,1705453838356,"fUST",-1986.17747693,0.00031777,4,"2024-01-17T01:10:38.356",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842017,1705453838366,"fUST",-4716.82638211,0.00031777,3,"2024-01-17T01:10:38.366",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842018,1705453838376,"fUST",-2703.17112999,0.00031777,5,"2024-01-17T01:10:38.376",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842019,1705453838386,"fUST",-784.36514368,0.00031778,5,"2024-01-17T01:10:38.386",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842020,1705453838395,"fUST",-309.79122778,0.00031778,4,"2024-01-17T01:10:38.395",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842021,1705453838405,"fUST",-383.91177706,0.00031778,4,"2024-01-17T01:10:38.405",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842022,1705453838416,"fUST",-360.95358001,0.00031778,2,"2024-01-17T01:10:38.416",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842023,1705453838427,"fUST",-1490.93105059,0.00031778,3,"2024-01-17T01:10:38.427",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842024,1705453838436,"fUST",-31256.8183409,0.00031779,2,"2024-01-17T01:10:38.436",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842025,1705453838446,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.446",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842026,1705453838457,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:38.457",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842027,1705453838473,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:38.473",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842028,1705453838482,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:38.482",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842029,1705453838493,"fUST",-354.86930357,0.0003178,2,"2024-01-17T01:10:38.493",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842030,1705453838502,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.502",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842031,1705453838514,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.514",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842032,1705453838523,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.523",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842033,1705453838532,"fUST",-502.24408651,0.0003178,2,"2024-01-17T01:10:38.532",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842034,1705453838542,"fUST",-375.15030904,0.0003178,2,"2024-01-17T01:10:38.542",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842035,1705453838550,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.550",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842036,1705453838561,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.561",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842037,1705453838570,"fUST",-150.0,0.0003178,2,"2024-01-17T01:10:38.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842038,1705453838579,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842039,1705453838589,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.589",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842040,1705453838598,"fUST",-699.6,0.0003178,2,"2024-01-17T01:10:38.598",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842041,1705453838607,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842042,1705453838617,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.617",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842043,1705453838626,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.626",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842044,1705453838635,"fUST",-521.58,0.0003178,2,"2024-01-17T01:10:38.635",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842045,1705453838644,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.644",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842046,1705453838654,"fUST",-500.0,0.0003178,4,"2024-01-17T01:10:38.654",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842047,1705453838663,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.663",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842048,1705453838674,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.674",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842049,1705453838683,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.683",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842050,1705453838692,"fUST",-465.78510027,0.0003178,2,"2024-01-17T01:10:38.692",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842051,1705453838701,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.701",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842052,1705453838710,"fUST",-565.71824968,0.0003178,2,"2024-01-17T01:10:38.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842053,1705453838720,"fUST",-413.27206186,0.0003178,2,"2024-01-17T01:10:38.720",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842054,1705453838728,"fUST",-602.19131901,0.0003178,2,"2024-01-17T01:10:38.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842055,1705453838737,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842056,1705453838746,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842057,1705453838755,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842058,1705453838765,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.765",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842059,1705453838774,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.774",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842060,1705453838782,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.782",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842061,1705453838793,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.793",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842062,1705453838801,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.801",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842063,1705453838811,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.811",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842064,1705453838820,"fUST",-1254.96,0.0003178,2,"2024-01-17T01:10:38.820",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842065,1705453838829,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.829",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842066,1705453838839,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.839",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842067,1705453838848,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.848",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842068,1705453838859,"fUST",-500.52949788,0.0003178,2,"2024-01-17T01:10:38.859",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842069,1705453838870,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.870",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842070,1705453838881,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.881",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842071,1705453838892,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842072,1705453838902,"fUST",-509.60832325,0.0003178,2,"2024-01-17T01:10:38.902",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842073,1705453838913,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.913",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842074,1705453838924,"fUST",-516.72556179,0.0003178,2,"2024-01-17T01:10:38.924",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842075,1705453838932,"fUST",-151.40506426,0.0003178,2,"2024-01-17T01:10:38.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842076,1705453838944,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.944",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842077,1705453838953,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.953",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842078,1705453838963,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.963",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842079,1705453838973,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.973",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842080,1705453838983,"fUST",-501.44378006,0.0003178,2,"2024-01-17T01:10:38.983",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842081,1705453838992,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:38.992",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842082,1705453839002,"fUST",-1000.0,0.0003178,2,"2024-01-17T01:10:39.002",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842083,1705453839012,"fUST",-501.56909067,0.0003178,2,"2024-01-17T01:10:39.012",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842084,1705453839022,"fUST",-154.85090275,0.0003178,2,"2024-01-17T01:10:39.022",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842085,1705453839031,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.031",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842086,1705453839051,"fUST",-557.01681763,0.0003178,2,"2024-01-17T01:10:39.051",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842087,1705453839062,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.062",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842088,1705453839072,"fUST",-155.14192239,0.0003178,2,"2024-01-17T01:10:39.072",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842089,1705453839082,"fUST",-325.98672539,0.0003178,2,"2024-01-17T01:10:39.082",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842090,1705453839092,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.092",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842091,1705453839102,"fUST",-535.41426185,0.0003178,2,"2024-01-17T01:10:39.102",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842092,1705453839111,"fUST",-796.42,0.0003178,2,"2024-01-17T01:10:39.111",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842093,1705453839121,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.121",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842094,1705453839131,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.131",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842095,1705453839140,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.140",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842096,1705453839150,"fUST",-200.0,0.0003178,2,"2024-01-17T01:10:39.150",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842097,1705453839159,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842098,1705453839169,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.169",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842099,1705453839178,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.178",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842100,1705453839188,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842101,1705453839198,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.198",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842102,1705453839208,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.208",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842103,1705453839217,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.217",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842104,1705453839228,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.228",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842105,1705453839238,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.238",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842106,1705453839248,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.248",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842107,1705453839257,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.257",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842108,1705453839268,"fUST",-503.5641367,0.0003178,2,"2024-01-17T01:10:39.268",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842109,1705453839278,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.278",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842110,1705453839287,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.287",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842111,1705453839404,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.404",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842112,1705453839413,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.413",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842113,1705453839423,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.423",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842114,1705453839433,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.433",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842115,1705453839442,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.442",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842116,1705453839451,"fUST",-571.56639859,0.0003178,2,"2024-01-17T01:10:39.451",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842117,1705453839461,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.461",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842118,1705453839471,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.471",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842119,1705453839484,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.484",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842120,1705453839494,"fUST",-928.27,0.0003178,2,"2024-01-17T01:10:39.494",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842121,1705453839503,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.503",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842122,1705453839513,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.513",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842123,1705453839523,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.523",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842124,1705453839532,"fUST",-507.71801966,0.0003178,2,"2024-01-17T01:10:39.532",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842125,1705453839542,"fUST",-519.45523657,0.0003178,2,"2024-01-17T01:10:39.542",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842126,1705453839552,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.552",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842127,1705453839563,"fUST",-442.98453196,0.0003178,2,"2024-01-17T01:10:39.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842128,1705453839572,"fUST",-632.42660337,0.0003178,2,"2024-01-17T01:10:39.572",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842129,1705453839582,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.582",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842130,1705453839591,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.591",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842131,1705453839600,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.600",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842132,1705453839610,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.610",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842133,1705453839619,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.619",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842134,1705453839630,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.630",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842135,1705453839639,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.639",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842136,1705453839649,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.649",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842137,1705453839659,"fUST",-527.175343,0.0003178,2,"2024-01-17T01:10:39.659",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842138,1705453839669,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.669",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842139,1705453839678,"fUST",-10026.40145597,0.0003178,10,"2024-01-17T01:10:39.678",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842140,1705453839689,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.689",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842141,1705453839699,"fUST",-619.49,0.0003178,2,"2024-01-17T01:10:39.699",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842142,1705453839710,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842143,1705453839719,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842144,1705453839728,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842145,1705453839738,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.738",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842146,1705453839747,"fUST",-1471.18,0.0003178,2,"2024-01-17T01:10:39.747",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842147,1705453839757,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.757",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842148,1705453839766,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.766",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842149,1705453839775,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.775",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842150,1705453839785,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.785",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842151,1705453839794,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.794",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842152,1705453839804,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.804",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842153,1705453839813,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.813",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842155,1705453839822,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.822",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842157,1705453839831,"fUST",-506.18783896,0.0003178,2,"2024-01-17T01:10:39.831",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842159,1705453839840,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842161,1705453839849,"fUST",-414.16133919,0.0003178,2,"2024-01-17T01:10:39.849",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842163,1705453839858,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.858",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842165,1705453839867,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.867",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842167,1705453839876,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.876",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842169,1705453839885,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.885",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842171,1705453839894,"fUST",-501.87620769,0.0003178,2,"2024-01-17T01:10:39.894",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842174,1705453839903,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.903",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842175,1705453839912,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.912",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842176,1705453839921,"fUST",-1456.04,0.0003178,2,"2024-01-17T01:10:39.921",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842177,1705453839931,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.931",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842178,1705453839941,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.941",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842180,1705453839950,"fUST",-312.73609739,0.0003178,2,"2024-01-17T01:10:39.950",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842182,1705453839959,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.959",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842184,1705453839969,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.969",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842186,1705453839978,"fUST",-155.2053861,0.0003178,2,"2024-01-17T01:10:39.978",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842188,1705453839987,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.987",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842191,1705453839996,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:39.996",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842193,1705453840005,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.005",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842195,1705453840014,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.014",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842197,1705453840023,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.023",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842199,1705453840032,"fUST",-648.54587426,0.0003178,2,"2024-01-17T01:10:40.032",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842201,1705453840041,"fUST",-831.91,0.0003178,2,"2024-01-17T01:10:40.041",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842203,1705453840051,"fUST",-197.29705846,0.0003178,2,"2024-01-17T01:10:40.051",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842205,1705453840060,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.060",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842207,1705453840069,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.069",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842209,1705453840078,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.078",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842211,1705453840087,"fUST",-1099.01,0.0003178,2,"2024-01-17T01:10:40.087",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842213,1705453840096,"fUST",-801.35,0.0003178,2,"2024-01-17T01:10:40.096",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842215,1705453840105,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.105",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842217,1705453840114,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.114",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842218,1705453840124,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.124",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842220,1705453840133,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.133",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842222,1705453840142,"fUST",-501.7952298,0.0003178,2,"2024-01-17T01:10:40.142",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842224,1705453840151,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.151",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842227,1705453840161,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.161",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842229,1705453840170,"fUST",-427.70821811,0.0003178,2,"2024-01-17T01:10:40.170",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842231,1705453840179,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.179",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842232,1705453840189,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.189",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842235,1705453840198,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.198",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842236,1705453840207,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.207",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842238,1705453840216,"fUST",-502.13701949,0.0003178,2,"2024-01-17T01:10:40.216",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842240,1705453840225,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.225",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842242,1705453840235,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.235",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842245,1705453840244,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.244",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842246,1705453840253,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.253",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842248,1705453840262,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.262",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842250,1705453840271,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.271",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842253,1705453840281,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.281",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842255,1705453840291,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.291",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842257,1705453840301,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.301",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842258,1705453840310,"fUST",-815.54,0.0003178,2,"2024-01-17T01:10:40.310",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842259,1705453840320,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.320",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842260,1705453840330,"fUST",-205.50353412,0.0003178,2,"2024-01-17T01:10:40.330",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842261,1705453840339,"fUST",-253.24117854,0.0003178,2,"2024-01-17T01:10:40.339",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842262,1705453840349,"fUST",-500.95576541,0.0003178,2,"2024-01-17T01:10:40.349",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842263,1705453840358,"fUST",-501.67392766,0.0003178,2,"2024-01-17T01:10:40.358",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842264,1705453840366,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.366",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842265,1705453840376,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.376",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842266,1705453840385,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.385",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842267,1705453840394,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.394",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842268,1705453840403,"fUST",-423.40786331,0.0003178,2,"2024-01-17T01:10:40.403",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842269,1705453840412,"fUST",-509.82347944,0.0003178,2,"2024-01-17T01:10:40.412",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842270,1705453840421,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.421",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842271,1705453840430,"fUST",-501.0625085,0.0003178,2,"2024-01-17T01:10:40.430",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842272,1705453840439,"fUST",-244.54409917,0.0003178,2,"2024-01-17T01:10:40.439",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842273,1705453840448,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.448",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842274,1705453840457,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.457",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842275,1705453840467,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.467",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842276,1705453840480,"fUST",-524.52232068,0.0003178,2,"2024-01-17T01:10:40.480",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842277,1705453840492,"fUST",-597.37,0.0003178,2,"2024-01-17T01:10:40.492",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842278,1705453840502,"fUST",-155.93861246,0.0003178,2,"2024-01-17T01:10:40.502",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842279,1705453840511,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.511",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842280,1705453840524,"fUST",-505.51268536,0.0003178,2,"2024-01-17T01:10:40.524",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842281,1705453840534,"fUST",-503.24411305,0.0003178,2,"2024-01-17T01:10:40.534",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842282,1705453840544,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.544",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842283,1705453840556,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.556",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842284,1705453840567,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.567",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842285,1705453840576,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.576",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842286,1705453840586,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.586",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842287,1705453840595,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.595",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842288,1705453840603,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.603",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842289,1705453840613,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.613",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842290,1705453840622,"fUST",-744.72,0.0003178,2,"2024-01-17T01:10:40.622",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842291,1705453840631,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.631",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842292,1705453840640,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.640",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842293,1705453840649,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.649",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842294,1705453840658,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.658",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842295,1705453840667,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.667",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842296,1705453840676,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.676",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842297,1705453840685,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.685",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842298,1705453840695,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.695",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842299,1705453840704,"fUST",-486.66382709,0.0003178,2,"2024-01-17T01:10:40.704",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842300,1705453840713,"fUST",-151.0,0.0003178,2,"2024-01-17T01:10:40.713",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842301,1705453840723,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.723",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842302,1705453840732,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.732",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842303,1705453840741,"fUST",-2900.7,0.0003178,2,"2024-01-17T01:10:40.741",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842304,1705453840750,"fUST",-601.06064518,0.0003178,2,"2024-01-17T01:10:40.750",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842305,1705453840759,"fUST",-364.51384992,0.0003178,2,"2024-01-17T01:10:40.759",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842306,1705453840768,"fUST",-578.68468193,0.0003178,2,"2024-01-17T01:10:40.768",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842307,1705453840777,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.777",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842308,1705453840786,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.786",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842309,1705453840795,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.795",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842310,1705453840805,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.805",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842311,1705453840814,"fUST",-2081.0,0.0003178,2,"2024-01-17T01:10:40.814",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842312,1705453840824,"fUST",-254.73333895,0.0003178,2,"2024-01-17T01:10:40.824",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842313,1705453840833,"fUST",-296.42767224,0.0003178,2,"2024-01-17T01:10:40.833",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842314,1705453840842,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.842",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842315,1705453840852,"fUST",-521.137917,0.0003178,2,"2024-01-17T01:10:40.852",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842316,1705453840862,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.862",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842317,1705453840872,"fUST",-554.32556193,0.0003178,2,"2024-01-17T01:10:40.872",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842318,1705453840882,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.882",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842319,1705453840892,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842320,1705453840902,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.902",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842321,1705453840912,"fUST",-590.81521327,0.0003178,2,"2024-01-17T01:10:40.912",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842322,1705453840922,"fUST",-5323.94,0.0003178,2,"2024-01-17T01:10:40.922",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842323,1705453840932,"fUST",-510.22549501,0.0003178,2,"2024-01-17T01:10:40.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842324,1705453840942,"fUST",-362.91195822,0.0003178,2,"2024-01-17T01:10:40.942",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842325,1705453840952,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.952",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842326,1705453840963,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.963",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842327,1705453840974,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:40.974",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842328,1705453840985,"fUST",-500.4137572,0.0003178,2,"2024-01-17T01:10:40.985",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842329,1705453840995,"fUST",-598.62,0.0003178,2,"2024-01-17T01:10:40.995",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842330,1705453841005,"fUST",-341.42797403,0.0003178,2,"2024-01-17T01:10:41.005",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842331,1705453841014,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.014",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842332,1705453841024,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.024",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842333,1705453841034,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.034",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842334,1705453841044,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.044",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842335,1705453841123,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.123",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842336,1705453841132,"fUST",-501.90946252,0.0003178,2,"2024-01-17T01:10:41.132",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842337,1705453841142,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.142",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842338,1705453841151,"fUST",-502.71971081,0.0003178,2,"2024-01-17T01:10:41.151",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842339,1705453841161,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.161",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842340,1705453841171,"fUST",-510.31581156,0.0003178,2,"2024-01-17T01:10:41.171",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842341,1705453841181,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.181",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842342,1705453841191,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.191",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842343,1705453841201,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.201",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842344,1705453841212,"fUST",-500.22522185,0.0003178,2,"2024-01-17T01:10:41.212",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842345,1705453841222,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.222",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842346,1705453841232,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.232",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842347,1705453841242,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.242",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842348,1705453841252,"fUST",-225.97871656,0.0003178,2,"2024-01-17T01:10:41.252",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842349,1705453841262,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.262",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842350,1705453841273,"fUST",-820.32,0.0003178,2,"2024-01-17T01:10:41.273",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842351,1705453841283,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.283",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842352,1705453841294,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.294",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842353,1705453841306,"fUST",-501.42994804,0.0003178,2,"2024-01-17T01:10:41.306",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842354,1705453841316,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.316",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842355,1705453841326,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.326",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842356,1705453841337,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.337",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842357,1705453841347,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.347",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842358,1705453841356,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.356",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842359,1705453841365,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.365",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842360,1705453841374,"fUST",-504.42543785,0.0003178,2,"2024-01-17T01:10:41.374",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842361,1705453841383,"fUST",-168.11506356,0.0003178,2,"2024-01-17T01:10:41.383",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842362,1705453841392,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.392",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842363,1705453841402,"fUST",-508.84364102,0.0003178,2,"2024-01-17T01:10:41.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842364,1705453841411,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.411",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842365,1705453841422,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.422",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842366,1705453841431,"fUST",-2903.87,0.0003178,2,"2024-01-17T01:10:41.431",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842367,1705453841440,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.440",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842368,1705453841450,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.450",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842369,1705453841459,"fUST",-776.04,0.0003178,2,"2024-01-17T01:10:41.459",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842370,1705453841470,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.470",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842371,1705453841482,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.482",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842372,1705453841492,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.492",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842373,1705453841502,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.502",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842374,1705453841511,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.511",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842375,1705453841521,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.521",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842376,1705453841531,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.531",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842377,1705453841541,"fUST",-7925.21,0.0003178,2,"2024-01-17T01:10:41.541",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842378,1705453841551,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.551",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842379,1705453841561,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.561",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842380,1705453841570,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842381,1705453841579,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842382,1705453841588,"fUST",-9828.72,0.0003178,2,"2024-01-17T01:10:41.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842383,1705453841597,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842384,1705453841607,"fUST",-1800.8,0.0003178,2,"2024-01-17T01:10:41.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842385,1705453841616,"fUST",-2796.8,0.0003178,2,"2024-01-17T01:10:41.616",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842386,1705453841625,"fUST",-500.59560856,0.0003178,2,"2024-01-17T01:10:41.625",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842387,1705453841634,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.634",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842388,1705453841644,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.644",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842389,1705453841654,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.654",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842390,1705453841664,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.664",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842391,1705453841673,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.673",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842392,1705453841682,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.682",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842393,1705453841692,"fUST",-3277.78,0.0003178,2,"2024-01-17T01:10:41.692",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842394,1705453841700,"fUST",-500.51196504,0.0003178,2,"2024-01-17T01:10:41.700",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842395,1705453841710,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842396,1705453841719,"fUST",-469.16022048,0.0003178,2,"2024-01-17T01:10:41.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842397,1705453841728,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842398,1705453841737,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842399,1705453841747,"fUST",-642.80442066,0.0003178,2,"2024-01-17T01:10:41.747",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842400,1705453841756,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.756",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842401,1705453841765,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.765",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842402,1705453841777,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.777",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842403,1705453841787,"fUST",-500.59042,0.0003178,2,"2024-01-17T01:10:41.787",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842404,1705453841796,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:41.796",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842405,1705453841807,"fUST",-894.01291655,0.0003178,2,"2024-01-17T01:10:41.807",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842428,1705453842585,"fUST",-1675.73,0.0003177,3,"2024-01-17T01:10:42.585",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842431,1705453842669,"fUST",-615.19693945,0.0003178,2,"2024-01-17T01:10:42.669",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842432,1705453842679,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.679",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842433,1705453842688,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.688",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842434,1705453842698,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.698",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842435,1705453842707,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.707",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842436,1705453842717,"fUST",-818.19,0.0003178,2,"2024-01-17T01:10:42.717",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842437,1705453842726,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.726",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842438,1705453842735,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.735",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842439,1705453842745,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.745",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842441,1705453842754,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.754",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842442,1705453842763,"fUST",-1509.209856,0.0003178,2,"2024-01-17T01:10:42.763",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842444,1705453842772,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.772",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842446,1705453842781,"fUST",-245.87781331,0.0003178,2,"2024-01-17T01:10:42.781",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842448,1705453842791,"fUST",-544.39,0.0003178,2,"2024-01-17T01:10:42.791",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842449,1705453842800,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.800",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842450,1705453842809,"fUST",-557.80656287,0.0003178,2,"2024-01-17T01:10:42.809",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842451,1705453842818,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.818",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842452,1705453842827,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.827",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842453,1705453842836,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.836",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842454,1705453842845,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.845",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842455,1705453842854,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.854",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842456,1705453842863,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.863",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842457,1705453842873,"fUST",-639.01,0.0003178,2,"2024-01-17T01:10:42.873",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842458,1705453842883,"fUST",-1306.71,0.0003178,2,"2024-01-17T01:10:42.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842459,1705453842893,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.893",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842460,1705453842903,"fUST",-387.36439512,0.0003178,2,"2024-01-17T01:10:42.903",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842461,1705453842914,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.914",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842462,1705453842923,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:42.923",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842463,1705453842933,"fUST",-6654.31081288,0.0003178,2,"2024-01-17T01:10:42.933",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842464,1705453842949,"fUST",-12771.35997635,0.0003178,2,"2024-01-17T01:10:42.949",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842468,1705453843047,"fUST",-14.87921077,0.0003178,2,"2024-01-17T01:10:43.047",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842469,1705453843057,"fUST",-561.07108961,0.0003178,2,"2024-01-17T01:10:43.057",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842555,1705453845965,"fUST",-68.10985983,0.0003178,2,"2024-01-17T01:10:45.965",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842557,1705453845974,"fUST",-500.0,0.0003178,2,"2024-01-17T01:10:45.974",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842560,1705453845983,"fUST",-1032.86251002,0.0003178,2,"2024-01-17T01:10:45.983",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842628,1705455006002,"fUST",156.97286081,0.0003,120,"2024-01-17T01:30:06.002",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842668,1705455034307,"fUST",-170.72767926,0.00029291,2,"2024-01-17T01:30:34.307",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842669,1705455034317,"fUST",-361.16356305,0.00029291,2,"2024-01-17T01:30:34.317",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842670,1705455034402,"fUST",-154.95351395,0.00029291,4,"2024-01-17T01:30:34.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842671,1705455034416,"fUST",-294.57737238,0.00029292,2,"2024-01-17T01:30:34.416",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842672,1705455034426,"fUST",-154.95351395,0.00029293,2,"2024-01-17T01:30:34.426",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842673,1705455034436,"fUST",-213.18676181,0.00029294,2,"2024-01-17T01:30:34.436",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842674,1705455034446,"fUST",-419.99826563,0.00029294,2,"2024-01-17T01:30:34.446",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842736,1705455040864,"fUST",-856.00660791,0.00029294,2,"2024-01-17T01:30:40.864",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842737,1705455040893,"fUST",-1723.99512646,0.00029294,2,"2024-01-17T01:30:40.893",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842738,1705455040902,"fUST",-1033.64772298,0.00029294,2,"2024-01-17T01:30:40.902",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842739,1705455040920,"fUST",-2092.88856445,0.00029294,2,"2024-01-17T01:30:40.920",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842740,1705455040929,"fUST",-4716.82638211,0.00029295,2,"2024-01-17T01:30:40.929",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842741,1705455040939,"fUST",-351.694868,0.00029299,2,"2024-01-17T01:30:40.939",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842742,1705455040948,"fUST",-1464.33699681,0.00029375,2,"2024-01-17T01:30:40.948",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842744,1705455040958,"fUST",-5000.0,0.00029385,5,"2024-01-17T01:30:40.958",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842745,1705455040967,"fUST",-153.20413597,0.0002968,2,"2024-01-17T01:30:40.967",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842746,1705455040977,"fUST",-154.95351395,0.0003,4,"2024-01-17T01:30:40.977",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842747,1705455040986,"fUST",-1818.60382028,0.0003,5,"2024-01-17T01:30:40.986",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842748,1705455040996,"fUST",-640.52310595,0.00030038,4,"2024-01-17T01:30:40.996",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842749,1705455041005,"fUST",-155.95269084,0.00030039,7,"2024-01-17T01:30:41.005",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842750,1705455041015,"fUST",-801.81664482,0.00030189,4,"2024-01-17T01:30:41.015",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842751,1705455041030,"fUST",-5498.98696174,0.00030189,4,"2024-01-17T01:30:41.030",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842752,1705455041040,"fUST",-1159.6000459,0.0003047,2,"2024-01-17T01:30:41.040",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842753,1705455041050,"fUST",-150.0,0.00031,4,"2024-01-17T01:30:41.050",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842754,1705455041062,"fUST",-4965.82689306,0.00031,4,"2024-01-17T01:30:41.062",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842755,1705455041080,"fUST",-4154.16053413,0.00031,4,"2024-01-17T01:30:41.080",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842785,1705455043033,"fUST",-155.07865337,0.0003,4,"2024-01-17T01:30:43.033",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842786,1705455043043,"fUST",-672.92154211,0.0003099,3,"2024-01-17T01:30:43.043",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842787,1705455043066,"fUST",-835.79845789,0.0003099,3,"2024-01-17T01:30:43.066",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842789,1705455043076,"fUST",-263.71124197,0.00031,4,"2024-01-17T01:30:43.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842854,1705456163146,"fUST",-400.53090856,0.00027255,2,"2024-01-17T01:49:23.146",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842855,1705456163173,"fUST",-361.16356305,0.00027255,2,"2024-01-17T01:49:23.173",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842856,1705456163194,"fUST",-154.95351395,0.00027255,2,"2024-01-17T01:49:23.194",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842857,1705456163215,"fUST",-154.95351395,0.00027256,2,"2024-01-17T01:49:23.215",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842858,1705456163236,"fUST",-3742.63964853,0.00027256,2,"2024-01-17T01:49:23.236",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842859,1705456163257,"fUST",-242.89725676,0.00027257,2,"2024-01-17T01:49:23.257",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842860,1705456163278,"fUST",-1085.67607843,0.00027257,2,"2024-01-17T01:49:23.278",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842886,1705456232219,"fUST",-170.72767926,0.00027248,2,"2024-01-17T01:50:32.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842888,1705456232230,"fUST",-6489.79483531,0.00027249,2,"2024-01-17T01:50:32.230",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842976,1705456238288,"fUST",-765.91547201,0.00027249,2,"2024-01-17T01:50:38.288",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842978,1705456238300,"fUST",-1498.36415484,0.00027249,2,"2024-01-17T01:50:38.300",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842980,1705456238310,"fUST",-1196.71363385,0.0002725,2,"2024-01-17T01:50:38.310",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842982,1705456238320,"fUST",-230.62037245,0.0002725,2,"2024-01-17T01:50:38.320",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842984,1705456238329,"fUST",-294.58131325,0.0002725,2,"2024-01-17T01:50:38.329",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842985,1705456238338,"fUST",-154.95351395,0.00027251,4,"2024-01-17T01:50:38.338",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842986,1705456238348,"fUST",-178.75171089,0.00027251,2,"2024-01-17T01:50:38.348",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842988,1705456238357,"fUST",-262.09791275,0.00027251,2,"2024-01-17T01:50:38.357",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842989,1705456238366,"fUST",-327.18048,0.00027251,2,"2024-01-17T01:50:38.366",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842991,1705456238375,"fUST",-154.95351395,0.00027252,2,"2024-01-17T01:50:38.375",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842992,1705456238384,"fUST",-1241.4576912,0.00027252,2,"2024-01-17T01:50:38.384",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842994,1705456238395,"fUST",-1580.81290041,0.00027252,2,"2024-01-17T01:50:38.395",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311842998,1705456238414,"fUST",-267.52087557,0.00027252,2,"2024-01-17T01:50:38.414",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843000,1705456238432,"fUST",-154.95351395,0.00027252,2,"2024-01-17T01:50:38.432",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843003,1705456238446,"fUST",-688.67953377,0.00027253,2,"2024-01-17T01:50:38.446",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843006,1705456238461,"fUST",-286.1248892,0.00027253,2,"2024-01-17T01:50:38.461",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843009,1705456238478,"fUST",-175.07495536,0.00027253,2,"2024-01-17T01:50:38.478",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843011,1705456238493,"fUST",-170.72767926,0.00027253,2,"2024-01-17T01:50:38.493",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843014,1705456238507,"fUST",-265.226858,0.00027253,2,"2024-01-17T01:50:38.507",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843016,1705456238522,"fUST",-3127.11427386,0.00027256,2,"2024-01-17T01:50:38.522",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843019,1705456238537,"fUST",-25720.2754002,0.00027257,7,"2024-01-17T01:50:38.537",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843021,1705456238550,"fUST",-2082.34429626,0.00027257,2,"2024-01-17T01:50:38.550",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843024,1705456238563,"fUST",-300.0,0.00027257,2,"2024-01-17T01:50:38.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843026,1705456238579,"fUST",-1695.3176591,0.00027263,2,"2024-01-17T01:50:38.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843028,1705456238593,"fUST",-334.82848718,0.00027264,2,"2024-01-17T01:50:38.593",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843031,1705456238608,"fUST",-334.82848718,0.00027264,2,"2024-01-17T01:50:38.608",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843033,1705456238624,"fUST",-334.82848718,0.00027264,2,"2024-01-17T01:50:38.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843035,1705456238641,"fUST",-334.82848718,0.00027264,2,"2024-01-17T01:50:38.641",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843037,1705456238657,"fUST",-334.82848718,0.00027264,2,"2024-01-17T01:50:38.657",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843039,1705456238668,"fUST",-167.857267,0.00027266,2,"2024-01-17T01:50:38.668",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843040,1705456238681,"fUST",-272.9157556,0.00027342,2,"2024-01-17T01:50:38.681",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843041,1705456238696,"fUST",-761.53667214,0.00027896,2,"2024-01-17T01:50:38.696",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843042,1705456238710,"fUST",-2604.89461334,0.00028059,2,"2024-01-17T01:50:38.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843043,1705456238721,"fUST",-248.3288784,0.00028163,2,"2024-01-17T01:50:38.721",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843044,1705456238734,"fUST",-1143.3513361,0.00028297,2,"2024-01-17T01:50:38.734",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843045,1705456238746,"fUST",-150.0,0.000289,2,"2024-01-17T01:50:38.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843046,1705456238759,"fUST",-167.857267,0.00029124,2,"2024-01-17T01:50:38.759",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843047,1705456238772,"fUST",-1006.18976989,0.00029375,2,"2024-01-17T01:50:38.772",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843048,1705456238784,"fUST",-4299.09574677,0.00029385,5,"2024-01-17T01:50:38.784",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843049,1705456238797,"fUST",-6761.83848493,0.00029385,5,"2024-01-17T01:50:38.797",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843050,1705456238810,"fUST",-155.18732039,0.00029748,2,"2024-01-17T01:50:38.810",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843051,1705456238823,"fUST",-200.0,0.00029983,15,"2024-01-17T01:50:38.823",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843052,1705456238836,"fUST",-167.10566712,0.0003,5,"2024-01-17T01:50:38.836",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843053,1705456238849,"fUST",-154.95351395,0.0003,4,"2024-01-17T01:50:38.849",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843054,1705456238861,"fUST",-684.05229305,0.0003,3,"2024-01-17T01:50:38.861",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843055,1705456238874,"fUST",-154.95351395,0.00030136,2,"2024-01-17T01:50:38.874",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843056,1705456238886,"fUST",-154.6292445,0.00030137,2,"2024-01-17T01:50:38.886",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843057,1705456238899,"fUST",-154.1273296,0.00030137,2,"2024-01-17T01:50:38.899",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843058,1705456238912,"fUST",-198.957615,0.00030137,2,"2024-01-17T01:50:38.912",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843059,1705456238924,"fUST",-198.957615,0.00030137,2,"2024-01-17T01:50:38.924",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843060,1705456238936,"fUST",-198.957615,0.00030137,2,"2024-01-17T01:50:38.936",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843061,1705456238949,"fUST",-198.957615,0.00030137,2,"2024-01-17T01:50:38.949",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843062,1705456238962,"fUST",-198.957615,0.00030137,2,"2024-01-17T01:50:38.962",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843063,1705456238974,"fUST",-202.9072456,0.00030137,2,"2024-01-17T01:50:38.974",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843064,1705456238987,"fUST",-154.29589996,0.00030485,7,"2024-01-17T01:50:38.987",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843065,1705456238999,"fUST",-1505.143476,0.000305,2,"2024-01-17T01:50:38.999",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843066,1705456239012,"fUST",-2647.77,0.0003079,3,"2024-01-17T01:50:39.012",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843067,1705456239024,"fUST",-5999.99,0.000308,2,"2024-01-17T01:50:39.024",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843068,1705456239037,"fUST",-5999.99,0.000308,2,"2024-01-17T01:50:39.037",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843069,1705456239050,"fUST",-210.91356591,0.000309,2,"2024-01-17T01:50:39.050",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843070,1705456239062,"fUST",-167.857267,0.00030983,2,"2024-01-17T01:50:39.062",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843071,1705456239076,"fUST",-1388.49,0.00030985,3,"2024-01-17T01:50:39.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843072,1705456239089,"fUST",-565.84405329,0.00030994,4,"2024-01-17T01:50:39.089",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843073,1705456239099,"fUST",-688.59051141,0.00030994,4,"2024-01-17T01:50:39.099",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843074,1705456239109,"fUST",-261.33323286,0.00030994,4,"2024-01-17T01:50:39.109",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843075,1705456239223,"fUST",-297.36189118,0.00030994,4,"2024-01-17T01:50:39.223",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843076,1705456239233,"fUST",-302.78487536,0.00030994,2,"2024-01-17T01:50:39.233",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843077,1705456239242,"fUST",-411.48778785,0.00030994,4,"2024-01-17T01:50:39.242",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843078,1705456239253,"fUST",-283.1194983,0.00030994,4,"2024-01-17T01:50:39.253",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843079,1705456239262,"fUST",-301.22126286,0.00030994,4,"2024-01-17T01:50:39.262",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843080,1705456239271,"fUST",-390.12046975,0.00030994,2,"2024-01-17T01:50:39.271",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843081,1705456239281,"fUST",-202.98886005,0.00030994,4,"2024-01-17T01:50:39.281",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843082,1705456239290,"fUST",-170.45920296,0.00030994,4,"2024-01-17T01:50:39.290",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843083,1705456239299,"fUST",-230.63658751,0.00030995,4,"2024-01-17T01:50:39.299",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843084,1705456239309,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.309",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843085,1705456239318,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.318",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843086,1705456239327,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.327",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843087,1705456239336,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.336",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843088,1705456239346,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.346",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843089,1705456239355,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.355",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843090,1705456239364,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.364",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843091,1705456239373,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.373",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843092,1705456239382,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.382",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843093,1705456239391,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.391",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843094,1705456239402,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843095,1705456239412,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.412",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843096,1705456239421,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.421",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843097,1705456239429,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.429",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843098,1705456239439,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.439",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843099,1705456239448,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.448",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843100,1705456239457,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.457",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843101,1705456239466,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.466",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843102,1705456239474,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.474",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843103,1705456239484,"fUST",-500.0,0.00030995,2,"2024-01-17T01:50:39.484",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843104,1705456239493,"fUST",-381.13013676,0.00030995,2,"2024-01-17T01:50:39.493",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843105,1705456239503,"fUST",-26665.93479001,0.00030996,4,"2024-01-17T01:50:39.503",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843106,1705456239513,"fUST",-158.86202574,0.00030996,4,"2024-01-17T01:50:39.513",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843107,1705456239522,"fUST",-324.41283415,0.00030996,4,"2024-01-17T01:50:39.522",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843108,1705456239532,"fUST",-2463.9773311,0.00030996,4,"2024-01-17T01:50:39.532",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843109,1705456239541,"fUST",-333.96476766,0.00030996,4,"2024-01-17T01:50:39.541",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843110,1705456239551,"fUST",-472.06395004,0.00030996,2,"2024-01-17T01:50:39.551",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843111,1705456239560,"fUST",-741.502892,0.00030996,4,"2024-01-17T01:50:39.560",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843112,1705456239570,"fUST",-156.67606372,0.00030996,4,"2024-01-17T01:50:39.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843113,1705456239578,"fUST",-3000.0,0.00030998,2,"2024-01-17T01:50:39.578",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843114,1705456239588,"fUST",-326.43992165,0.00030998,4,"2024-01-17T01:50:39.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843115,1705456239597,"fUST",-641.74769721,0.00030998,4,"2024-01-17T01:50:39.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843116,1705456239606,"fUST",-155.30861802,0.00030998,4,"2024-01-17T01:50:39.606",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843117,1705456239615,"fUST",-155.68092096,0.00030998,4,"2024-01-17T01:50:39.615",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843118,1705456239624,"fUST",-352.03473555,0.00030998,4,"2024-01-17T01:50:39.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843119,1705456239632,"fUST",-155.41578482,0.00030998,4,"2024-01-17T01:50:39.632",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843120,1705456239642,"fUST",-1740.28472479,0.00030998,4,"2024-01-17T01:50:39.642",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843121,1705456239655,"fUST",-8020.02170934,0.00030998,4,"2024-01-17T01:50:39.655",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843122,1705456239663,"fUST",-527.67218774,0.00030998,4,"2024-01-17T01:50:39.663",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843123,1705456239673,"fUST",-323.42244845,0.00030998,4,"2024-01-17T01:50:39.673",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843124,1705456239682,"fUST",-247.1063335,0.00030998,4,"2024-01-17T01:50:39.682",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843125,1705456239691,"fUST",-199.88310032,0.00030998,4,"2024-01-17T01:50:39.691",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843126,1705456239700,"fUST",-4962.92600231,0.00030998,4,"2024-01-17T01:50:39.700",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843127,1705456239709,"fUST",-741.6763353,0.00030998,4,"2024-01-17T01:50:39.709",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843128,1705456239719,"fUST",-333.38336056,0.00030998,4,"2024-01-17T01:50:39.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843129,1705456239728,"fUST",-31567.52681669,0.00030998,2,"2024-01-17T01:50:39.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843130,1705456239737,"fUST",-156.65975315,0.00030999,4,"2024-01-17T01:50:39.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843131,1705456239746,"fUST",-157.45573847,0.00030999,4,"2024-01-17T01:50:39.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843132,1705456239755,"fUST",-213.66925379,0.00030999,4,"2024-01-17T01:50:39.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843133,1705456239764,"fUST",-14121.16732131,0.00030999,4,"2024-01-17T01:50:39.764",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843134,1705456239773,"fUST",-14835.9523702,0.00030999,4,"2024-01-17T01:50:39.773",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843135,1705456239782,"fUST",-36736.85002854,0.00031,4,"2024-01-17T01:50:39.782",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843136,1705456239791,"fUST",-282.97323289,0.00031,3,"2024-01-17T01:50:39.791",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843137,1705456239800,"fUST",-154.95351395,0.00031,2,"2024-01-17T01:50:39.800",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843138,1705456239809,"fUST",-1200.0,0.00031,4,"2024-01-17T01:50:39.809",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843139,1705456239819,"fUST",-179.92381364,0.00031,2,"2024-01-17T01:50:39.819",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843140,1705456239828,"fUST",-351.91276042,0.00031,2,"2024-01-17T01:50:39.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843141,1705456239837,"fUST",-509.602842,0.00031,3,"2024-01-17T01:50:39.837",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843142,1705456239846,"fUST",-411.26742614,0.00031,2,"2024-01-17T01:50:39.846",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843143,1705456239856,"fUST",-4458.34187018,0.00031,4,"2024-01-17T01:50:39.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843144,1705456239865,"fUST",-155.0,0.0003106,2,"2024-01-17T01:50:39.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843145,1705456239874,"fUST",-210.91356587,0.00031095,2,"2024-01-17T01:50:39.874",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843146,1705456239883,"fUST",-507.60396389,0.00031132,2,"2024-01-17T01:50:39.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843147,1705456239892,"fUST",-210.91356587,0.0003129,2,"2024-01-17T01:50:39.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843148,1705456239904,"fUST",-1848.07959199,0.0003146,4,"2024-01-17T01:50:39.904",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843149,1705456239913,"fUST",-210.91356587,0.00031485,2,"2024-01-17T01:50:39.913",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843150,1705456239922,"fUST",-1500.0,0.000315,2,"2024-01-17T01:50:39.922",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843151,1705456239931,"fUST",-540.07489066,0.0003168,2,"2024-01-17T01:50:39.931",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843152,1705456239940,"fUST",-210.91356587,0.0003168,2,"2024-01-17T01:50:39.940",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843153,1705456239950,"fUST",-147105.8913461,0.00031688,2,"2024-01-17T01:50:39.950",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843154,1705456239959,"fUST",-1000.0,0.000317,14,"2024-01-17T01:50:39.959",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843155,1705456239968,"fUST",-1057.41780348,0.00031747,4,"2024-01-17T01:50:39.968",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843156,1705456239978,"fUST",-2811.0,0.00031749,30,"2024-01-17T01:50:39.978",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843157,1705456239987,"fUST",-172.0,0.00031749,30,"2024-01-17T01:50:39.987",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843158,1705456239997,"fUST",-150.181,0.00031751,2,"2024-01-17T01:50:39.997",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843159,1705456240006,"fUST",-2811.0,0.00031759,30,"2024-01-17T01:50:40.006",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843160,1705456240015,"fUST",-172.0,0.00031759,30,"2024-01-17T01:50:40.015",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843161,1705456240025,"fUST",-2811.0,0.00031769,30,"2024-01-17T01:50:40.025",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843162,1705456240034,"fUST",-172.0,0.00031769,30,"2024-01-17T01:50:40.034",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843163,1705456240043,"fUST",-2127.956512,0.00031776,2,"2024-01-17T01:50:40.043",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843164,1705456240052,"fUST",-2127.956512,0.00031776,2,"2024-01-17T01:50:40.052",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843165,1705456240061,"fUST",-573.17081471,0.00031776,4,"2024-01-17T01:50:40.061",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843166,1705456240070,"fUST",-168.56703739,0.00031776,4,"2024-01-17T01:50:40.070",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843167,1705456240080,"fUST",-500.0,0.00031776,4,"2024-01-17T01:50:40.080",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843168,1705456240089,"fUST",-317.67539315,0.00031776,4,"2024-01-17T01:50:40.089",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843169,1705456240099,"fUST",-460.7502742,0.00031776,2,"2024-01-17T01:50:40.099",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843170,1705456240108,"fUST",-174.6371477,0.00031776,4,"2024-01-17T01:50:40.108",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843171,1705456240118,"fUST",-154.9690062,0.00031776,4,"2024-01-17T01:50:40.118",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843172,1705456240127,"fUST",-497.3726657,0.00031776,4,"2024-01-17T01:50:40.127",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843173,1705456240137,"fUST",-2995.10791787,0.00031776,4,"2024-01-17T01:50:40.137",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843174,1705456240148,"fUST",-2703.17112999,0.00031776,5,"2024-01-17T01:50:40.148",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843175,1705456240157,"fUST",-155.397024,0.00031776,4,"2024-01-17T01:50:40.157",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843176,1705456240166,"fUST",-155.33737698,0.00031776,4,"2024-01-17T01:50:40.166",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843177,1705456240176,"fUST",-155.17196296,0.00031776,4,"2024-01-17T01:50:40.176",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843178,1705456240188,"fUST",-372.89283822,0.00031776,2,"2024-01-17T01:50:40.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843181,1705456240196,"fUST",-155.79370379,0.00031776,4,"2024-01-17T01:50:40.196",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843183,1705456240205,"fUST",-155.93150752,0.00031776,4,"2024-01-17T01:50:40.205",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843185,1705456240215,"fUST",-4026.88906625,0.00031776,3,"2024-01-17T01:50:40.215",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843186,1705456240224,"fUST",-155.25519517,0.00031776,4,"2024-01-17T01:50:40.224",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843187,1705456240234,"fUST",-1986.17747693,0.00031777,4,"2024-01-17T01:50:40.234",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843188,1705456240242,"fUST",-686.95328399,0.00031778,4,"2024-01-17T01:50:40.242",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843189,1705456240252,"fUST",-464.7983865,0.00031778,4,"2024-01-17T01:50:40.252",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843192,1705456240261,"fUST",-676.95397771,0.00031778,4,"2024-01-17T01:50:40.261",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843194,1705456240271,"fUST",-285.17699489,0.00031778,4,"2024-01-17T01:50:40.271",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843196,1705456240280,"fUST",-784.36514368,0.00031778,5,"2024-01-17T01:50:40.280",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843198,1705456240288,"fUST",-309.79122778,0.00031778,4,"2024-01-17T01:50:40.288",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843199,1705456240298,"fUST",-1545.57791704,0.00031778,5,"2024-01-17T01:50:40.298",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843200,1705456240307,"fUST",-627.312352,0.00031779,2,"2024-01-17T01:50:40.307",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843201,1705456240317,"fUST",-627.312352,0.00031779,2,"2024-01-17T01:50:40.317",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843203,1705456240326,"fUST",-151.0,0.00031779,2,"2024-01-17T01:50:40.326",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843204,1705456240335,"fUST",-151.0,0.00031779,2,"2024-01-17T01:50:40.335",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843205,1705456240343,"fUST",-151.0,0.00031779,2,"2024-01-17T01:50:40.343",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843206,1705456240353,"fUST",-151.0,0.00031779,2,"2024-01-17T01:50:40.353",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843207,1705456240362,"fUST",-1003.152135,0.00031779,2,"2024-01-17T01:50:40.362",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843208,1705456240371,"fUST",-1003.152135,0.00031779,2,"2024-01-17T01:50:40.371",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843209,1705456240380,"fUST",-2127.956512,0.00031779,2,"2024-01-17T01:50:40.380",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843210,1705456240389,"fUST",-2127.956512,0.00031779,2,"2024-01-17T01:50:40.389",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843211,1705456240399,"fUST",-2127.956512,0.00031779,2,"2024-01-17T01:50:40.399",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843212,1705456240408,"fUST",-2127.956512,0.00031779,2,"2024-01-17T01:50:40.408",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843213,1705456240417,"fUST",-1138.35919622,0.00031779,4,"2024-01-17T01:50:40.417",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843214,1705456240426,"fUST",-1394.10097555,0.00031779,4,"2024-01-17T01:50:40.426",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843215,1705456240435,"fUST",-756.64206785,0.00031779,4,"2024-01-17T01:50:40.435",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843216,1705456240445,"fUST",-333.31162608,0.00031779,4,"2024-01-17T01:50:40.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843217,1705456240454,"fUST",-877.02431512,0.00031779,4,"2024-01-17T01:50:40.454",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843218,1705456240462,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.462",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843219,1705456240471,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.471",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843220,1705456240480,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.480",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843221,1705456240489,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.489",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843222,1705456240498,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.498",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843223,1705456240507,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.507",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843224,1705456240516,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.516",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843225,1705456240525,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843226,1705456240534,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.534",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843227,1705456240543,"fUST",-819.05,0.00031779,2,"2024-01-17T01:50:40.543",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843228,1705456240552,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.552",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843229,1705456240561,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.561",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843230,1705456240570,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843231,1705456240580,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.580",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843232,1705456240589,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.589",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843233,1705456240598,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.598",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843234,1705456240607,"fUST",-589.15290464,0.00031779,2,"2024-01-17T01:50:40.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843235,1705456240616,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.616",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843236,1705456240626,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.626",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843237,1705456240635,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.635",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843238,1705456240644,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.644",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843239,1705456240655,"fUST",-535.83435616,0.00031779,2,"2024-01-17T01:50:40.655",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843240,1705456240664,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.664",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843241,1705456240673,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.673",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843242,1705456240682,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.682",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843243,1705456240692,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.692",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843244,1705456240701,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.701",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843245,1705456240710,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843246,1705456240719,"fUST",-515.82137993,0.00031779,2,"2024-01-17T01:50:40.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843247,1705456240728,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843248,1705456240802,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.802",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843249,1705456240812,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.812",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843250,1705456240821,"fUST",-198.37492981,0.00031779,2,"2024-01-17T01:50:40.821",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843251,1705456240831,"fUST",-246.50141089,0.00031779,2,"2024-01-17T01:50:40.831",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843252,1705456240840,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843253,1705456240849,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.849",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843254,1705456240858,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.858",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843256,1705456240867,"fUST",-573.43735682,0.00031779,2,"2024-01-17T01:50:40.867",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843257,1705456240876,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.876",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843258,1705456240885,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.885",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843259,1705456240894,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.894",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843260,1705456240904,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.904",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843261,1705456240913,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.913",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843262,1705456240923,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.923",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843263,1705456240932,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843264,1705456240941,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.941",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843265,1705456240950,"fUST",-491.699174,0.00031779,2,"2024-01-17T01:50:40.950",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843267,1705456240959,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.959",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843269,1705456240968,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.968",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843271,1705456240977,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.977",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843273,1705456240986,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.986",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843274,1705456240995,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:40.995",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843275,1705456241004,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.004",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843277,1705456241013,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.013",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843279,1705456241022,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.022",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843280,1705456241031,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.031",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843281,1705456241040,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.040",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843282,1705456241049,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.049",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843283,1705456241058,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.058",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843284,1705456241067,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.067",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843285,1705456241076,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843286,1705456241086,"fUST",-158.30528949,0.00031779,2,"2024-01-17T01:50:41.086",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843287,1705456241095,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.095",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843288,1705456241104,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.104",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843289,1705456241113,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.113",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843290,1705456241121,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.121",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843291,1705456241131,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.131",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843292,1705456241140,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.140",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843293,1705456241150,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.150",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843294,1705456241158,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.158",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843295,1705456241168,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.168",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843296,1705456241386,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.386",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843297,1705456241395,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.395",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843298,1705456241404,"fUST",-359.56615123,0.00031779,2,"2024-01-17T01:50:41.404",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843299,1705456241413,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.413",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843300,1705456241422,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.422",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843301,1705456241431,"fUST",-200.0,0.00031779,2,"2024-01-17T01:50:41.431",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843302,1705456241440,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.440",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843303,1705456241449,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.449",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843304,1705456241458,"fUST",-186.81889016,0.00031779,4,"2024-01-17T01:50:41.458",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843305,1705456241467,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.467",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843306,1705456241477,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.477",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843307,1705456241486,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.486",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843308,1705456241495,"fUST",-650.49615911,0.00031779,4,"2024-01-17T01:50:41.495",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843309,1705456241504,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.504",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843310,1705456241514,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.514",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843311,1705456241525,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843312,1705456241535,"fUST",-185.08933793,0.00031779,4,"2024-01-17T01:50:41.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843313,1705456241543,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.543",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843314,1705456241552,"fUST",-601.74260898,0.00031779,4,"2024-01-17T01:50:41.552",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843315,1705456241561,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.561",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843316,1705456241571,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.571",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843317,1705456241580,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.580",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843318,1705456241589,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.589",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843319,1705456241598,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.598",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843320,1705456241607,"fUST",-448.65708287,0.00031779,4,"2024-01-17T01:50:41.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843321,1705456241615,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.615",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843322,1705456241624,"fUST",-377.30849772,0.00031779,4,"2024-01-17T01:50:41.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843323,1705456241633,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.633",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843324,1705456241642,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.642",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843325,1705456241653,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.653",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843326,1705456241662,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.662",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843327,1705456241671,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.671",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843328,1705456241681,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.681",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843329,1705456241690,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843330,1705456241699,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.699",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843331,1705456241709,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.709",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843332,1705456241719,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843333,1705456241729,"fUST",-527.81838427,0.00031779,4,"2024-01-17T01:50:41.729",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843335,1705456241738,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.738",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843336,1705456241747,"fUST",-500.0,0.00031779,4,"2024-01-17T01:50:41.747",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843337,1705456241756,"fUST",-219.32712443,0.00031779,4,"2024-01-17T01:50:41.756",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843338,1705456241765,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.765",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843339,1705456241775,"fUST",-538.47770036,0.00031779,2,"2024-01-17T01:50:41.775",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843340,1705456241784,"fUST",-243.40932581,0.00031779,2,"2024-01-17T01:50:41.784",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843341,1705456241793,"fUST",-515.34221015,0.00031779,4,"2024-01-17T01:50:41.793",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843342,1705456241803,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.803",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843343,1705456241812,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.812",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843344,1705456241821,"fUST",-195.57468448,0.00031779,2,"2024-01-17T01:50:41.821",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843345,1705456241830,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.830",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843346,1705456241840,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843347,1705456241850,"fUST",-584.45412868,0.00031779,2,"2024-01-17T01:50:41.850",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843348,1705456241859,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.859",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843349,1705456241870,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.870",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843350,1705456241879,"fUST",-446.08804286,0.00031779,2,"2024-01-17T01:50:41.879",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843351,1705456241888,"fUST",-406.85960427,0.00031779,2,"2024-01-17T01:50:41.888",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843352,1705456241898,"fUST",-310.57657844,0.00031779,2,"2024-01-17T01:50:41.898",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843353,1705456241907,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.907",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843354,1705456241916,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.916",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843355,1705456241925,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.925",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843356,1705456241934,"fUST",-207.05105228,0.00031779,2,"2024-01-17T01:50:41.934",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843357,1705456241943,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.943",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843358,1705456241952,"fUST",-172.02249002,0.00031779,4,"2024-01-17T01:50:41.952",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843359,1705456241961,"fUST",-204.23150126,0.00031779,2,"2024-01-17T01:50:41.961",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843360,1705456241970,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:41.970",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843361,1705456241980,"fUST",-200.8672464,0.00031779,2,"2024-01-17T01:50:41.980",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843362,1705456241989,"fUST",-202.83475516,0.00031779,4,"2024-01-17T01:50:41.989",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843363,1705456241999,"fUST",-468.3822033,0.00031779,4,"2024-01-17T01:50:41.999",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843364,1705456242008,"fUST",-430.60281776,0.00031779,4,"2024-01-17T01:50:42.008",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843365,1705456242018,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:42.018",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843366,1705456242028,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:42.028",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843367,1705456242037,"fUST",-328.20420916,0.00031779,2,"2024-01-17T01:50:42.037",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843368,1705456242046,"fUST",-450.96837322,0.00031779,2,"2024-01-17T01:50:42.046",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843369,1705456242057,"fUST",-442.26756851,0.00031779,2,"2024-01-17T01:50:42.057",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843370,1705456242065,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:42.065",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843371,1705456242075,"fUST",-524.84439433,0.00031779,2,"2024-01-17T01:50:42.075",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843372,1705456242084,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:42.084",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843373,1705456242094,"fUST",-300.0,0.00031779,2,"2024-01-17T01:50:42.094",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843374,1705456242103,"fUST",-257.4276674,0.00031779,2,"2024-01-17T01:50:42.103",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843375,1705456242112,"fUST",-500.0,0.00031779,2,"2024-01-17T01:50:42.112",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843376,1705456242121,"fUST",-465.13361304,0.00031779,2,"2024-01-17T01:50:42.121",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843377,1705456242130,"fUST",-234.77403336,0.00031779,2,"2024-01-17T01:50:42.130",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843378,1705456242140,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.140",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843379,1705456242150,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.150",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843380,1705456242159,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843381,1705456242168,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.168",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843382,1705456242177,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.177",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843383,1705456242188,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:42.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843384,1705456242197,"fUST",-200.62825468,0.0003178,2,"2024-01-17T01:50:42.197",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843385,1705456242207,"fUST",-512.21187818,0.0003178,2,"2024-01-17T01:50:42.207",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843386,1705456242217,"fUST",-512.36686111,0.0003178,2,"2024-01-17T01:50:42.217",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843387,1705456242226,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.226",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843388,1705456242236,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.236",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843389,1705456242244,"fUST",-500.69698959,0.0003178,2,"2024-01-17T01:50:42.244",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843390,1705456242253,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.253",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843391,1705456242263,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.263",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843392,1705456242272,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.272",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843393,1705456242281,"fUST",-560.36,0.0003178,2,"2024-01-17T01:50:42.281",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843394,1705456242290,"fUST",-510.70048234,0.0003178,2,"2024-01-17T01:50:42.290",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843395,1705456242300,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.300",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843396,1705456242310,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.310",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843397,1705456242319,"fUST",-927.77,0.0003178,2,"2024-01-17T01:50:42.319",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843398,1705456242329,"fUST",-427.81799023,0.0003178,2,"2024-01-17T01:50:42.329",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843399,1705456242338,"fUST",-350.21301227,0.0003178,2,"2024-01-17T01:50:42.338",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843400,1705456242347,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.347",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843401,1705456242357,"fUST",-699.11,0.0003178,2,"2024-01-17T01:50:42.357",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843402,1705456242366,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.366",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843403,1705456242375,"fUST",-500.34709952,0.0003178,2,"2024-01-17T01:50:42.375",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843404,1705456242384,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.384",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843405,1705456242393,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.393",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843406,1705456242405,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.405",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843407,1705456242477,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.477",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843408,1705456242487,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.487",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843409,1705456242498,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.498",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843410,1705456242507,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.507",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843411,1705456242517,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.517",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843412,1705456242526,"fUST",-525.78822228,0.0003178,2,"2024-01-17T01:50:42.526",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843413,1705456242535,"fUST",-156.1952405,0.0003178,2,"2024-01-17T01:50:42.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843414,1705456242545,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.545",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843415,1705456242554,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.554",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843416,1705456242563,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843417,1705456242572,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.572",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843418,1705456242581,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.581",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843419,1705456242590,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.590",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843420,1705456242599,"fUST",-255.85063306,0.0003178,2,"2024-01-17T01:50:42.599",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843421,1705456242608,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.608",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843422,1705456242618,"fUST",-555.30505308,0.0003178,2,"2024-01-17T01:50:42.618",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843423,1705456242628,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.628",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843424,1705456242637,"fUST",-500.51474461,0.0003178,2,"2024-01-17T01:50:42.637",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843425,1705456242646,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.646",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843426,1705456242656,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.656",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843427,1705456242665,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.665",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843428,1705456242674,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.674",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843429,1705456242683,"fUST",-510.63429986,0.0003178,2,"2024-01-17T01:50:42.683",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843430,1705456242692,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.692",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843431,1705456242700,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.700",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843432,1705456242709,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.709",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843433,1705456242719,"fUST",-511.4434693,0.0003178,2,"2024-01-17T01:50:42.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843434,1705456242728,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843436,1705456242737,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843438,1705456242746,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843440,1705456242755,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843442,1705456242764,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.764",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843444,1705456242774,"fUST",-504.24519469,0.0003178,2,"2024-01-17T01:50:42.774",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843446,1705456242783,"fUST",-453.45381423,0.0003178,2,"2024-01-17T01:50:42.783",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843448,1705456242792,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.792",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843450,1705456242801,"fUST",-644.39708296,0.0003178,2,"2024-01-17T01:50:42.801",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843453,1705456242811,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.811",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843455,1705456242820,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.820",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843458,1705456242828,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843461,1705456242837,"fUST",-501.13666734,0.0003178,2,"2024-01-17T01:50:42.837",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843464,1705456242846,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.846",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843466,1705456242856,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843468,1705456242865,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843470,1705456242874,"fUST",-505.53249812,0.0003178,2,"2024-01-17T01:50:42.874",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843473,1705456242883,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843474,1705456242892,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843475,1705456242901,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.901",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843476,1705456242910,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.910",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843477,1705456242919,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.919",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843478,1705456242928,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.928",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843479,1705456242937,"fUST",-503.85574294,0.0003178,2,"2024-01-17T01:50:42.937",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843480,1705456242946,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.946",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843482,1705456242955,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:42.955",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843484,1705456242964,"fUST",-500.96150534,0.0003178,2,"2024-01-17T01:50:42.964",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843485,1705456242973,"fUST",-503.1987331,0.0003178,2,"2024-01-17T01:50:42.973",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843486,1705456242982,"fUST",-628.95,0.0003178,2,"2024-01-17T01:50:42.982",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843487,1705456242991,"fUST",-508.7566631,0.0003178,2,"2024-01-17T01:50:42.991",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843488,1705456243001,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.001",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843489,1705456243011,"fUST",-151.41837828,0.0003178,2,"2024-01-17T01:50:43.011",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843491,1705456243020,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.020",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843492,1705456243030,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.030",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843493,1705456243039,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.039",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843495,1705456243049,"fUST",-501.69982378,0.0003178,2,"2024-01-17T01:50:43.049",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843496,1705456243058,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.058",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843498,1705456243067,"fUST",-501.30786369,0.0003178,2,"2024-01-17T01:50:43.067",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843499,1705456243080,"fUST",-500.75814387,0.0003178,2,"2024-01-17T01:50:43.080",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843501,1705456243090,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.090",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843502,1705456243099,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.099",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843503,1705456243109,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.109",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843504,1705456243118,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.118",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843505,1705456243127,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.127",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843506,1705456243137,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.137",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843507,1705456243146,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.146",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843508,1705456243157,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.157",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843509,1705456243166,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.166",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843510,1705456243177,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.177",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843511,1705456243189,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.189",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843512,1705456243199,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.199",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843513,1705456243208,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.208",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843514,1705456243218,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.218",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843515,1705456243227,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.227",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843516,1705456243237,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.237",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843517,1705456243246,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.246",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843518,1705456243256,"fUST",-1000.0,0.0003178,2,"2024-01-17T01:50:43.256",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843519,1705456243267,"fUST",-627.312352,0.0003178,2,"2024-01-17T01:50:43.267",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843520,1705456243278,"fUST",-505.09494181,0.0003178,2,"2024-01-17T01:50:43.278",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843521,1705456243287,"fUST",-627.31236,0.0003178,2,"2024-01-17T01:50:43.287",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843522,1705456243296,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.296",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843523,1705456243306,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.306",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843524,1705456243315,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.315",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843525,1705456243326,"fUST",-310.36065694,0.0003178,2,"2024-01-17T01:50:43.326",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843526,1705456243336,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.336",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843527,1705456243345,"fUST",-300.14615047,0.0003178,2,"2024-01-17T01:50:43.345",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843528,1705456243354,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.354",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843529,1705456243363,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.363",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843530,1705456243372,"fUST",-634.77506233,0.0003178,2,"2024-01-17T01:50:43.372",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843531,1705456243382,"fUST",-500.65331459,0.0003178,2,"2024-01-17T01:50:43.382",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843532,1705456243391,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.391",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843533,1705456243402,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843534,1705456243411,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.411",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843535,1705456243420,"fUST",-501.47835241,0.0003178,2,"2024-01-17T01:50:43.420",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843536,1705456243429,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.429",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843537,1705456243438,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.438",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843538,1705456243448,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.448",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843539,1705456243459,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.459",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843540,1705456243468,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.468",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843541,1705456243477,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.477",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843542,1705456243487,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.487",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843543,1705456243496,"fUST",-503.83336871,0.0003178,2,"2024-01-17T01:50:43.496",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843544,1705456243506,"fUST",-535.32394818,0.0003178,2,"2024-01-17T01:50:43.506",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843545,1705456243516,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.516",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843546,1705456243525,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843547,1705456243535,"fUST",-285.66406101,0.0003178,2,"2024-01-17T01:50:43.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843548,1705456243544,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.544",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843549,1705456243554,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.554",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843550,1705456243563,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843551,1705456243572,"fUST",-501.87127941,0.0003178,2,"2024-01-17T01:50:43.572",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843552,1705456243583,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.583",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843553,1705456243594,"fUST",-501.64619386,0.0003178,2,"2024-01-17T01:50:43.594",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843554,1705456243603,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.603",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843555,1705456243612,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.612",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843556,1705456243621,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.621",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843557,1705456243630,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.630",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843558,1705456243639,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.639",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843559,1705456243648,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.648",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843560,1705456243659,"fUST",-501.42054532,0.0003178,2,"2024-01-17T01:50:43.659",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843561,1705456243667,"fUST",-1460.93,0.0003178,2,"2024-01-17T01:50:43.667",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843562,1705456243676,"fUST",-515.5322818,0.0003178,2,"2024-01-17T01:50:43.676",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843563,1705456243685,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.685",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843564,1705456243694,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.694",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843565,1705456243703,"fUST",-500.0,0.0003178,4,"2024-01-17T01:50:43.703",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843566,1705456243712,"fUST",-591.35548441,0.0003178,2,"2024-01-17T01:50:43.712",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843567,1705456243721,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.721",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843568,1705456243731,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.731",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843569,1705456243740,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.740",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843570,1705456243749,"fUST",-193.67660431,0.0003178,2,"2024-01-17T01:50:43.749",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843571,1705456243758,"fUST",-647.58636635,0.0003178,2,"2024-01-17T01:50:43.758",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843572,1705456243767,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.767",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843573,1705456243777,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.777",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843574,1705456243845,"fUST",-150.0,0.0003178,2,"2024-01-17T01:50:43.845",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843575,1705456243855,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.855",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843576,1705456243864,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.864",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843577,1705456243873,"fUST",-502.38349813,0.0003178,2,"2024-01-17T01:50:43.873",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843578,1705456243882,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.882",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843579,1705456243892,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843580,1705456243901,"fUST",-430.9367084,0.0003178,2,"2024-01-17T01:50:43.901",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843581,1705456243911,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.911",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843582,1705456243921,"fUST",-174.52816207,0.0003178,2,"2024-01-17T01:50:43.921",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843583,1705456243932,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843584,1705456243949,"fUST",-504.19403092,0.0003178,2,"2024-01-17T01:50:43.949",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843585,1705456243963,"fUST",-501.62346504,0.0003178,2,"2024-01-17T01:50:43.963",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843586,1705456243972,"fUST",-1000.0,0.0003178,2,"2024-01-17T01:50:43.972",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843587,1705456243982,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:43.982",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843588,1705456243991,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:43.991",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843589,1705456244000,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.000",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843590,1705456244010,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.010",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843591,1705456244019,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.019",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843592,1705456244028,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.028",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843593,1705456244037,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.037",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843594,1705456244046,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.046",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843595,1705456244056,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.056",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843596,1705456244065,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.065",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843597,1705456244075,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.075",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843598,1705456244084,"fUST",-807.29,0.0003178,2,"2024-01-17T01:50:44.084",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843599,1705456244093,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.093",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843600,1705456244103,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.103",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843601,1705456244112,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.112",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843602,1705456244121,"fUST",-151.0,0.0003178,2,"2024-01-17T01:50:44.121",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843603,1705456244131,"fUST",-253.478555,0.0003178,2,"2024-01-17T01:50:44.131",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843604,1705456244140,"fUST",-512.30496243,0.0003178,2,"2024-01-17T01:50:44.140",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843605,1705456244150,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.150",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843606,1705456244159,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843607,1705456244168,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.168",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843608,1705456244178,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.178",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843609,1705456244188,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843610,1705456244197,"fUST",-513.44746909,0.0003178,2,"2024-01-17T01:50:44.197",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843611,1705456244206,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.206",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843612,1705456244216,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.216",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843613,1705456244226,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.226",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843614,1705456244235,"fUST",-504.72606435,0.0003178,2,"2024-01-17T01:50:44.235",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843615,1705456244244,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.244",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843616,1705456244253,"fUST",-1679.72,0.0003178,2,"2024-01-17T01:50:44.253",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843617,1705456244264,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.264",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843618,1705456244273,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.273",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843619,1705456244282,"fUST",-750.7,0.0003178,2,"2024-01-17T01:50:44.282",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843620,1705456244292,"fUST",-608.43,0.0003178,2,"2024-01-17T01:50:44.292",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843621,1705456244301,"fUST",-500.80769454,0.0003178,2,"2024-01-17T01:50:44.301",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843622,1705456244311,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.311",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843623,1705456244321,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.321",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843624,1705456244330,"fUST",-528.04137727,0.0003178,2,"2024-01-17T01:50:44.330",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843625,1705456244339,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.339",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843626,1705456244349,"fUST",-510.14095573,0.0003178,2,"2024-01-17T01:50:44.349",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843627,1705456244359,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.359",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843628,1705456244371,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.371",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843629,1705456244381,"fUST",-566.52,0.0003178,2,"2024-01-17T01:50:44.381",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843630,1705456244390,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.390",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843631,1705456244400,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.400",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843632,1705456244410,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.410",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843633,1705456244419,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.419",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843634,1705456244428,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.428",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843635,1705456244439,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.439",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843636,1705456244450,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.450",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843637,1705456244459,"fUST",-911.26,0.0003178,2,"2024-01-17T01:50:44.459",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843638,1705456244469,"fUST",-503.83752853,0.0003178,2,"2024-01-17T01:50:44.469",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843639,1705456244478,"fUST",-580.30419421,0.0003178,2,"2024-01-17T01:50:44.478",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843640,1705456244487,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.487",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843641,1705456244497,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.497",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843642,1705456244506,"fUST",-562.58919163,0.0003178,2,"2024-01-17T01:50:44.506",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843643,1705456244517,"fUST",-602.34711316,0.0003178,2,"2024-01-17T01:50:44.517",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843644,1705456244526,"fUST",-501.92813294,0.0003178,2,"2024-01-17T01:50:44.526",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843645,1705456244538,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.538",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843646,1705456244549,"fUST",-890.54,0.0003178,2,"2024-01-17T01:50:44.549",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843647,1705456244559,"fUST",-500.23336161,0.0003178,2,"2024-01-17T01:50:44.559",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843648,1705456244569,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.569",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843649,1705456244578,"fUST",-566.0054981,0.0003178,2,"2024-01-17T01:50:44.578",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843650,1705456244587,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.587",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843651,1705456244597,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843652,1705456244606,"fUST",-538.82432643,0.0003178,2,"2024-01-17T01:50:44.606",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843653,1705456244616,"fUST",-1089.13,0.0003178,2,"2024-01-17T01:50:44.616",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843654,1705456244625,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.625",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843655,1705456244636,"fUST",-635.50125779,0.0003178,2,"2024-01-17T01:50:44.636",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843656,1705456244645,"fUST",-556.19,0.0003178,2,"2024-01-17T01:50:44.645",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843657,1705456244656,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.656",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843658,1705456244666,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.666",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843659,1705456244676,"fUST",-515.47,0.0003178,2,"2024-01-17T01:50:44.676",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843660,1705456244685,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.685",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843661,1705456244695,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.695",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843662,1705456244705,"fUST",-179.94436891,0.0003178,2,"2024-01-17T01:50:44.705",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843663,1705456244714,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.714",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843664,1705456244724,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.724",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843665,1705456244733,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.733",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843666,1705456244742,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.742",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843667,1705456244752,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.752",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843668,1705456244762,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.762",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843669,1705456244771,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.771",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843670,1705456244781,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.781",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843671,1705456244791,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.791",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843672,1705456244803,"fUST",-500.42689249,0.0003178,2,"2024-01-17T01:50:44.803",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843673,1705456244812,"fUST",-155.7585037,0.0003178,2,"2024-01-17T01:50:44.812",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843674,1705456244822,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.822",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843675,1705456244831,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.831",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843676,1705456244840,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843677,1705456244850,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.850",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843678,1705456244860,"fUST",-682.22,0.0003178,2,"2024-01-17T01:50:44.860",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843679,1705456244870,"fUST",-155.87245406,0.0003178,2,"2024-01-17T01:50:44.870",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843680,1705456244879,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.879",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843681,1705456244888,"fUST",-531.30520939,0.0003178,2,"2024-01-17T01:50:44.888",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843682,1705456244897,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.897",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843683,1705456244907,"fUST",-328.13604338,0.0003178,2,"2024-01-17T01:50:44.907",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843684,1705456244916,"fUST",-501.49933267,0.0003178,2,"2024-01-17T01:50:44.916",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843685,1705456244925,"fUST",-500.88670942,0.0003178,2,"2024-01-17T01:50:44.925",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843686,1705456244935,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.935",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843687,1705456244944,"fUST",-10053.33683084,0.0003178,10,"2024-01-17T01:50:44.944",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843688,1705456244954,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.954",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843689,1705456244964,"fUST",-506.20060471,0.0003178,2,"2024-01-17T01:50:44.964",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843690,1705456244973,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.973",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843691,1705456244982,"fUST",-474.60116069,0.0003178,2,"2024-01-17T01:50:44.982",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843692,1705456244991,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:44.991",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843693,1705456245001,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.001",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843694,1705456245010,"fUST",-501.05349514,0.0003178,2,"2024-01-17T01:50:45.010",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843695,1705456245019,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.019",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843696,1705456245028,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.028",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843697,1705456245037,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.037",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843698,1705456245046,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.046",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843699,1705456245056,"fUST",-197.35055572,0.0003178,2,"2024-01-17T01:50:45.056",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843700,1705456245064,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.064",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843701,1705456245074,"fUST",-3565.96,0.0003178,2,"2024-01-17T01:50:45.074",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843702,1705456245142,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.142",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843703,1705456245151,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.151",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843704,1705456245163,"fUST",-289.85670395,0.0003178,2,"2024-01-17T01:50:45.163",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843705,1705456245172,"fUST",-573.61212314,0.0003178,2,"2024-01-17T01:50:45.172",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843706,1705456245182,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.182",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843707,1705456245192,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.192",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843708,1705456245201,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.201",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843709,1705456245210,"fUST",-503.10935863,0.0003178,2,"2024-01-17T01:50:45.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843710,1705456245220,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.220",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843711,1705456245231,"fUST",-226.70778139,0.0003178,2,"2024-01-17T01:50:45.231",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843712,1705456245240,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.240",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843713,1705456245249,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.249",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843714,1705456245259,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.259",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843715,1705456245271,"fUST",-502.82731094,0.0003178,2,"2024-01-17T01:50:45.271",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843716,1705456245281,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.281",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843717,1705456245290,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.290",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843718,1705456245299,"fUST",-296.73190664,0.0003178,2,"2024-01-17T01:50:45.299",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843719,1705456245309,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.309",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843720,1705456245318,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.318",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843721,1705456245328,"fUST",-501.23077874,0.0003178,2,"2024-01-17T01:50:45.328",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843722,1705456245337,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.337",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843723,1705456245347,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.347",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843724,1705456245357,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.357",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843725,1705456245367,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.367",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843726,1705456245376,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.376",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843727,1705456245385,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.385",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843728,1705456245395,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.395",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843729,1705456245404,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.404",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843730,1705456245414,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.414",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843731,1705456245424,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.424",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843732,1705456245433,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.433",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843733,1705456245443,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.443",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843734,1705456245453,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.453",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843735,1705456245463,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.463",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843736,1705456245473,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.473",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843737,1705456245482,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.482",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843738,1705456245492,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.492",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843739,1705456245502,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.502",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843740,1705456245511,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.511",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843741,1705456245520,"fUST",-1003.152135,0.0003178,2,"2024-01-17T01:50:45.520",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843742,1705456245529,"fUST",-1003.15213741,0.0003178,2,"2024-01-17T01:50:45.529",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843743,1705456245538,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.538",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843744,1705456245547,"fUST",-404.51038989,0.0003178,2,"2024-01-17T01:50:45.547",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843745,1705456245556,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.556",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843746,1705456245565,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.565",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843747,1705456245574,"fUST",-630.9035173,0.0003178,2,"2024-01-17T01:50:45.574",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843748,1705456245585,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.585",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843749,1705456245594,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.594",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843750,1705456245602,"fUST",-503.43914295,0.0003178,2,"2024-01-17T01:50:45.602",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843751,1705456245612,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.612",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843752,1705456245621,"fUST",-469.46209364,0.0003178,2,"2024-01-17T01:50:45.621",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843753,1705456245631,"fUST",-484.84325481,0.0003178,2,"2024-01-17T01:50:45.631",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843754,1705456245640,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.640",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843755,1705456245649,"fUST",-1270.99,0.0003178,2,"2024-01-17T01:50:45.649",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843756,1705456245659,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.659",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843757,1705456245668,"fUST",-1684.94,0.0003178,2,"2024-01-17T01:50:45.668",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843758,1705456245677,"fUST",-900.63,0.0003178,2,"2024-01-17T01:50:45.677",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843759,1705456245687,"fUST",-254.46134684,0.0003178,2,"2024-01-17T01:50:45.687",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843760,1705456245697,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.697",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843761,1705456245706,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.706",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843762,1705456245717,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.717",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843763,1705456245726,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.726",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843764,1705456245736,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.736",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843766,1705456245744,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.744",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843767,1705456245753,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.753",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843769,1705456245762,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.762",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843772,1705456245772,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.772",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843774,1705456245783,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.783",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843775,1705456245793,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.793",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843776,1705456245801,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.801",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843778,1705456245810,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.810",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843780,1705456245819,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.819",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843783,1705456245828,"fUST",-221.83998098,0.0003178,2,"2024-01-17T01:50:45.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843786,1705456245838,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.838",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843788,1705456245847,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.847",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843791,1705456245856,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843792,1705456245865,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843795,1705456245875,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.875",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843797,1705456245884,"fUST",-500.49265928,0.0003178,2,"2024-01-17T01:50:45.884",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843799,1705456245893,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.893",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843801,1705456245903,"fUST",-1099.69,0.0003178,2,"2024-01-17T01:50:45.903",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843803,1705456245914,"fUST",-551.27,0.0003178,2,"2024-01-17T01:50:45.914",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843805,1705456245926,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.926",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843806,1705456245934,"fUST",-1892.37,0.0003178,2,"2024-01-17T01:50:45.934",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843808,1705456245943,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.943",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843810,1705456245951,"fUST",-501.14867248,0.0003178,2,"2024-01-17T01:50:45.951",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843813,1705456245960,"fUST",-1778.88,0.0003178,2,"2024-01-17T01:50:45.960",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843816,1705456245968,"fUST",-1951.1,0.0003178,2,"2024-01-17T01:50:45.968",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843818,1705456245977,"fUST",-500.0,0.0003178,5,"2024-01-17T01:50:45.977",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843820,1705456245986,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:45.986",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843821,1705456245994,"fUST",-460.46782366,0.0003178,2,"2024-01-17T01:50:45.994",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843823,1705456246004,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.004",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843825,1705456246013,"fUST",-532.91,0.0003178,2,"2024-01-17T01:50:46.013",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843827,1705456246022,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.022",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843829,1705456246031,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.031",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843831,1705456246041,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.041",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843833,1705456246050,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.050",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843835,1705456246059,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.059",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843837,1705456246068,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.068",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843839,1705456246078,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.078",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843843,1705456246088,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.088",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843845,1705456246097,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.097",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843848,1705456246106,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.106",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843850,1705456246116,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.116",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843852,1705456246125,"fUST",-343.91253264,0.0003178,2,"2024-01-17T01:50:46.125",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843854,1705456246135,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.135",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843856,1705456246145,"fUST",-168.16160108,0.0003178,2,"2024-01-17T01:50:46.145",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843858,1705456246154,"fUST",-504.34280306,0.0003178,2,"2024-01-17T01:50:46.154",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843861,1705456246164,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.164",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843862,1705456246174,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.174",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843864,1705456246182,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.182",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843866,1705456246192,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.192",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843868,1705456246202,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.202",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843870,1705456246211,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.211",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843872,1705456246221,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.221",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843875,1705456246230,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.230",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843878,1705456246239,"fUST",-3572.44,0.0003178,2,"2024-01-17T01:50:46.239",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843888,1705456246297,"fUST",-284.93643823,0.0003178,2,"2024-01-17T01:50:46.297",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843890,1705456246314,"fUST",-524.10804149,0.0003178,2,"2024-01-17T01:50:46.314",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843892,1705456246324,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.324",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843894,1705456246333,"fUST",-8634.01,0.0003178,2,"2024-01-17T01:50:46.333",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843896,1705456246342,"fUST",-846.4,0.0003178,2,"2024-01-17T01:50:46.342",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843898,1705456246352,"fUST",-205.77282202,0.0003178,2,"2024-01-17T01:50:46.352",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843900,1705456246362,"fUST",-509.1268712,0.0003178,2,"2024-01-17T01:50:46.362",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843901,1705456246371,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.371",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843902,1705456246381,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.381",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843903,1705456246391,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.391",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843904,1705456246400,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.400",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843905,1705456246411,"fUST",-200.0,0.0003178,2,"2024-01-17T01:50:46.411",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843906,1705456246419,"fUST",-619.73,0.0003178,2,"2024-01-17T01:50:46.419",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843907,1705456246428,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.428",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843908,1705456246438,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.438",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843909,1705456246448,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.448",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843910,1705456246461,"fUST",-20273.89,0.0003178,2,"2024-01-17T01:50:46.461",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843911,1705456246471,"fUST",-500.23542771,0.0003178,2,"2024-01-17T01:50:46.471",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843912,1705456246480,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.480",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843913,1705456246489,"fUST",-10629.77,0.0003178,2,"2024-01-17T01:50:46.489",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843914,1705456246498,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.498",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843915,1705456246507,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.507",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843916,1705456246515,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.515",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843917,1705456246524,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.524",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843918,1705456246533,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.533",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843919,1705456246542,"fUST",-500.95145223,0.0003178,2,"2024-01-17T01:50:46.542",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843920,1705456246554,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.554",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843921,1705456246563,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843922,1705456246574,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.574",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843923,1705456246583,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.583",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843924,1705456246592,"fUST",-155.43647258,0.0003178,2,"2024-01-17T01:50:46.592",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843925,1705456246601,"fUST",-2797.87,0.0003178,2,"2024-01-17T01:50:46.601",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843926,1705456246612,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.612",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843927,1705456246621,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.621",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843928,1705456246631,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.631",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843929,1705456246641,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.641",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843930,1705456246651,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.651",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843931,1705456246661,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.661",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843932,1705456246670,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.670",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843933,1705456246679,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.679",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843934,1705456246688,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.688",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843935,1705456246697,"fUST",-37932.55,0.0003178,2,"2024-01-17T01:50:46.697",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843936,1705456246706,"fUST",-423.54566132,0.0003178,2,"2024-01-17T01:50:46.706",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843937,1705456246715,"fUST",-3183.4,0.0003178,2,"2024-01-17T01:50:46.715",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843938,1705456246725,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.725",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843939,1705456246734,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.734",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843940,1705456246745,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.745",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843941,1705456246755,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843942,1705456246765,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.765",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843943,1705456246774,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.774",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843944,1705456246784,"fUST",-519.98545515,0.0003178,2,"2024-01-17T01:50:46.784",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843945,1705456246793,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.793",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843946,1705456246801,"fUST",-2127.956512,0.0003178,2,"2024-01-17T01:50:46.801",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843947,1705456246810,"fUST",-2127.956514,0.0003178,2,"2024-01-17T01:50:46.810",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843948,1705456246819,"fUST",-249.87168367,0.0003178,2,"2024-01-17T01:50:46.819",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843949,1705456246828,"fUST",-443.10149622,0.0003178,2,"2024-01-17T01:50:46.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843950,1705456246837,"fUST",-973.15,0.0003178,2,"2024-01-17T01:50:46.837",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843951,1705456246846,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.846",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843952,1705456246855,"fUST",-503.57366015,0.0003178,2,"2024-01-17T01:50:46.855",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843953,1705456246865,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843954,1705456246875,"fUST",-364.63598093,0.0003178,2,"2024-01-17T01:50:46.875",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843955,1705456246884,"fUST",-1862.81,0.0003178,2,"2024-01-17T01:50:46.884",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843956,1705456246894,"fUST",-505.67575062,0.0003178,2,"2024-01-17T01:50:46.894",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843957,1705456246904,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.904",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843958,1705456246913,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.913",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843959,1705456246924,"fUST",-500.35485491,0.0003178,2,"2024-01-17T01:50:46.924",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843960,1705456246934,"fUST",-2188.37,0.0003178,2,"2024-01-17T01:50:46.934",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843961,1705456246944,"fUST",-865.86,0.0003178,2,"2024-01-17T01:50:46.944",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843962,1705456246956,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.956",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843963,1705456246966,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.966",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843964,1705456246975,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.975",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843965,1705456246984,"fUST",-5365.98,0.0003178,2,"2024-01-17T01:50:46.984",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843966,1705456246994,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:46.994",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843967,1705456247003,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.003",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843968,1705456247012,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.012",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843969,1705456247022,"fUST",-1074.67,0.0003178,2,"2024-01-17T01:50:47.022",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843970,1705456247031,"fUST",-578.8797998,0.0003178,2,"2024-01-17T01:50:47.031",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843971,1705456247040,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.040",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843972,1705456247049,"fUST",-501.47,0.0003178,2,"2024-01-17T01:50:47.049",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843973,1705456247058,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.058",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843974,1705456247068,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.068",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843975,1705456247077,"fUST",-344.73350405,0.0003178,2,"2024-01-17T01:50:47.077",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843976,1705456247086,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.086",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843977,1705456247095,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.095",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843978,1705456247105,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.105",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843979,1705456247115,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.115",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843980,1705456247124,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.124",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843981,1705456247133,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.133",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843982,1705456247142,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.142",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843983,1705456247151,"fUST",-563.89,0.0003178,2,"2024-01-17T01:50:47.151",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843984,1705456247162,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.162",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843985,1705456247171,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.171",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843986,1705456247181,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.181",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843987,1705456247191,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.191",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843988,1705456247201,"fUST",-500.5994203,0.0003178,2,"2024-01-17T01:50:47.201",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843989,1705456247210,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843990,1705456247219,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843991,1705456247229,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.229",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843992,1705456247240,"fUST",-7876.59,0.0003178,2,"2024-01-17T01:50:47.240",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843993,1705456247249,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.249",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843994,1705456247258,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.258",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843995,1705456247268,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.268",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843996,1705456247277,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.277",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843997,1705456247286,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.286",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843998,1705456247296,"fUST",-1253.43,0.0003178,2,"2024-01-17T01:50:47.296",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311843999,1705456247306,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.306",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844000,1705456247315,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.315",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844001,1705456247325,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.325",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844002,1705456247334,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.334",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844003,1705456247397,"fUST",-1454.56,0.0003178,2,"2024-01-17T01:50:47.397",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844004,1705456247406,"fUST",-2667.09,0.0003178,2,"2024-01-17T01:50:47.406",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844005,1705456247416,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.416",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844006,1705456247425,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.425",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844007,1705456247435,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.435",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844008,1705456247445,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844009,1705456247455,"fUST",-1590.94,0.0003178,2,"2024-01-17T01:50:47.455",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844010,1705456247464,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.464",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844011,1705456247474,"fUST",-3188.99,0.0003178,2,"2024-01-17T01:50:47.474",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844012,1705456247484,"fUST",-675.27,0.0003178,2,"2024-01-17T01:50:47.484",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844013,1705456247494,"fUST",-2342.39,0.0003178,2,"2024-01-17T01:50:47.494",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844014,1705456247504,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.504",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844015,1705456247513,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.513",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844016,1705456247522,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.522",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844017,1705456247532,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.532",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844018,1705456247543,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.543",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844019,1705456247553,"fUST",-562.18,0.0003178,2,"2024-01-17T01:50:47.553",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844020,1705456247563,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844021,1705456247574,"fUST",-500.2903522,0.0003178,2,"2024-01-17T01:50:47.574",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844022,1705456247584,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.584",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844023,1705456247594,"fUST",-7455.97,0.0003178,2,"2024-01-17T01:50:47.594",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844024,1705456247604,"fUST",-868.4,0.0003178,2,"2024-01-17T01:50:47.604",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844025,1705456247613,"fUST",-1093.74,0.0003178,2,"2024-01-17T01:50:47.613",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844026,1705456247622,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.622",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844027,1705456247631,"fUST",-330.69496615,0.0003178,2,"2024-01-17T01:50:47.631",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844028,1705456247641,"fUST",-500.0,0.0003178,2,"2024-01-17T01:50:47.641",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844029,1705456247650,"fUST",-601.44415914,0.0003178,2,"2024-01-17T01:50:47.650",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844030,1705456247661,"fUST",-621.60609587,0.0003178,2,"2024-01-17T01:50:47.661",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844031,1705456247670,"fUST",-155.86728821,0.00031848,7,"2024-01-17T01:50:47.670",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844032,1705456247680,"fUST",-1099.69,0.00031899,2,"2024-01-17T01:50:47.680",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844033,1705456247690,"fUST",-80009.03953129,0.000319,2,"2024-01-17T01:50:47.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844034,1705456247700,"fUST",-151.0,0.000319,2,"2024-01-17T01:50:47.700",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844035,1705456247709,"fUST",-2000.0,0.000319,2,"2024-01-17T01:50:47.709",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844036,1705456247718,"fUST",-2000.0,0.000319,2,"2024-01-17T01:50:47.718",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844037,1705456247728,"fUST",-151.0,0.00031909,2,"2024-01-17T01:50:47.728",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844038,1705456247737,"fUST",-2000.0,0.0003191,2,"2024-01-17T01:50:47.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844039,1705456247746,"fUST",-2000.0,0.0003191,2,"2024-01-17T01:50:47.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844040,1705456247756,"fUST",-1099.69,0.00031914,2,"2024-01-17T01:50:47.756",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844041,1705456247767,"fUST",-1099.69,0.00031914,2,"2024-01-17T01:50:47.767",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844042,1705456247779,"fUST",-156.00691354,0.00031915,2,"2024-01-17T01:50:47.779",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844043,1705456247788,"fUST",-878.34013724,0.00031915,4,"2024-01-17T01:50:47.788",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844044,1705456247798,"fUST",-155.29426556,0.00031915,4,"2024-01-17T01:50:47.798",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844045,1705456247807,"fUST",-181.46170404,0.00031915,2,"2024-01-17T01:50:47.807",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844046,1705456247817,"fUST",-226.09684975,0.00031915,4,"2024-01-17T01:50:47.817",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844047,1705456247826,"fUST",-158.74448454,0.00031915,4,"2024-01-17T01:50:47.826",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844048,1705456247835,"fUST",-947.43868379,0.00031915,4,"2024-01-17T01:50:47.835",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844049,1705456247844,"fUST",-404.672001,0.00031915,4,"2024-01-17T01:50:47.844",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844050,1705456247853,"fUST",-158.75487493,0.00031915,4,"2024-01-17T01:50:47.853",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844051,1705456247863,"fUST",-309.84507746,0.00031915,4,"2024-01-17T01:50:47.863",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844052,1705456247873,"fUST",-155.83792479,0.00031915,4,"2024-01-17T01:50:47.873",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844053,1705456247883,"fUST",-1054.48707625,0.00031915,7,"2024-01-17T01:50:47.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844054,1705456247893,"fUST",-2101.23068297,0.00031915,4,"2024-01-17T01:50:47.893",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844055,1705456247903,"fUST",-351.79302352,0.00031915,4,"2024-01-17T01:50:47.903",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844056,1705456247914,"fUST",-218.952892,0.00031915,2,"2024-01-17T01:50:47.914",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844057,1705456247924,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.924",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844058,1705456247933,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.933",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844059,1705456247942,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.942",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844060,1705456247953,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.953",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844061,1705456247963,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.963",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844062,1705456247973,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.973",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844063,1705456247983,"fUST",-1099.69,0.00031916,2,"2024-01-17T01:50:47.983",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844064,1705456247992,"fUST",-1823.10005026,0.00031917,2,"2024-01-17T01:50:47.992",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844065,1705456248002,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.002",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844066,1705456248011,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.011",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844067,1705456248021,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.021",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844068,1705456248030,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.030",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844069,1705456248040,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.040",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844070,1705456248049,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.049",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844071,1705456248059,"fUST",-560.36,0.00031917,2,"2024-01-17T01:50:48.059",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844072,1705456248068,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.068",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844073,1705456248076,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844074,1705456248085,"fUST",-927.77,0.00031917,2,"2024-01-17T01:50:48.085",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844075,1705456248094,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.094",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844076,1705456248103,"fUST",-699.11,0.00031917,2,"2024-01-17T01:50:48.103",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844077,1705456248112,"fUST",-584.13603656,0.00031917,2,"2024-01-17T01:50:48.112",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844078,1705456248120,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.120",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844079,1705456248129,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.129",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844080,1705456248138,"fUST",-363.79336489,0.00031917,2,"2024-01-17T01:50:48.138",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844081,1705456248147,"fUST",-510.54697838,0.00031917,2,"2024-01-17T01:50:48.147",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844082,1705456248156,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.156",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844083,1705456248165,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.165",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844084,1705456248177,"fUST",-592.77214341,0.00031917,2,"2024-01-17T01:50:48.177",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844085,1705456248187,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.187",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844086,1705456248196,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.196",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844087,1705456248205,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.205",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844088,1705456248214,"fUST",-506.53281427,0.00031917,2,"2024-01-17T01:50:48.214",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844089,1705456248223,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.223",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844090,1705456248232,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.232",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844091,1705456248241,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.241",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844092,1705456248250,"fUST",-225.68641335,0.00031917,2,"2024-01-17T01:50:48.250",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844093,1705456248258,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.258",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844094,1705456248267,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.267",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844095,1705456248277,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.277",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844096,1705456248286,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.286",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844097,1705456248294,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.294",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844098,1705456248303,"fUST",-500.91985474,0.00031917,2,"2024-01-17T01:50:48.303",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844099,1705456248313,"fUST",-502.34833934,0.00031917,2,"2024-01-17T01:50:48.313",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844100,1705456248322,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.322",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844101,1705456248331,"fUST",-501.09883697,0.00031917,2,"2024-01-17T01:50:48.331",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844102,1705456248387,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.387",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844103,1705456248400,"fUST",-467.50247319,0.00031917,2,"2024-01-17T01:50:48.400",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844104,1705456248410,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.410",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844105,1705456248418,"fUST",-345.26751403,0.00031917,2,"2024-01-17T01:50:48.418",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844106,1705456248427,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.427",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844107,1705456248436,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.436",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844108,1705456248445,"fUST",-478.64527726,0.00031917,2,"2024-01-17T01:50:48.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844109,1705456248453,"fUST",-503.63257264,0.00031917,2,"2024-01-17T01:50:48.453",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844110,1705456248462,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.462",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844111,1705456248471,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.471",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844112,1705456248480,"fUST",-553.3358439,0.00031917,2,"2024-01-17T01:50:48.480",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844113,1705456248489,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.489",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844114,1705456248498,"fUST",-511.97822504,0.00031917,2,"2024-01-17T01:50:48.498",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844115,1705456248506,"fUST",-491.91259985,0.00031917,2,"2024-01-17T01:50:48.506",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844116,1705456248516,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.516",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844117,1705456248525,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844118,1705456248535,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844119,1705456248544,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.544",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844120,1705456248553,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.553",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844121,1705456248562,"fUST",-628.95,0.00031917,2,"2024-01-17T01:50:48.562",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844122,1705456248571,"fUST",-498.01649324,0.00031917,2,"2024-01-17T01:50:48.571",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844123,1705456248579,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844124,1705456248588,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844125,1705456248597,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844126,1705456248606,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.606",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844127,1705456248615,"fUST",-501.58761372,0.00031917,2,"2024-01-17T01:50:48.615",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844128,1705456248624,"fUST",-1000.0,0.00031917,2,"2024-01-17T01:50:48.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844129,1705456248633,"fUST",-502.83450418,0.00031917,2,"2024-01-17T01:50:48.633",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844130,1705456248641,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.641",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844131,1705456248650,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.650",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844132,1705456248660,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.660",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844133,1705456248668,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.668",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844134,1705456248677,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.677",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844135,1705456248685,"fUST",-407.14178072,0.00031917,2,"2024-01-17T01:50:48.685",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844136,1705456248694,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.694",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844137,1705456248702,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.702",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844138,1705456248711,"fUST",-377.05514648,0.00031917,2,"2024-01-17T01:50:48.711",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844139,1705456248720,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.720",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844140,1705456248729,"fUST",-513.58088429,0.00031917,2,"2024-01-17T01:50:48.729",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844141,1705456248737,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844142,1705456248746,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844143,1705456248755,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844144,1705456248763,"fUST",-359.92314811,0.00031917,2,"2024-01-17T01:50:48.763",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844145,1705456248773,"fUST",-503.84477074,0.00031917,2,"2024-01-17T01:50:48.773",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844146,1705456248781,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.781",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844147,1705456248790,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.790",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844148,1705456248799,"fUST",-312.8234048,0.00031917,2,"2024-01-17T01:50:48.799",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844149,1705456248937,"fUST",-187.1765952,0.00031917,2,"2024-01-17T01:50:48.937",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844150,1705456248946,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.946",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844151,1705456248954,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.954",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844152,1705456248963,"fUST",-1460.93,0.00031917,2,"2024-01-17T01:50:48.963",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844153,1705456248971,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.971",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844154,1705456248980,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.980",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844155,1705456248988,"fUST",-500.0,0.00031917,4,"2024-01-17T01:50:48.988",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844156,1705456248997,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:48.997",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844157,1705456249006,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.006",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844158,1705456249014,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.014",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844159,1705456249023,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.023",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844160,1705456249032,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.032",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844161,1705456249041,"fUST",-150.0,0.00031917,2,"2024-01-17T01:50:49.041",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844162,1705456249050,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.050",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844163,1705456249058,"fUST",-293.00812236,0.00031917,2,"2024-01-17T01:50:49.058",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844164,1705456249068,"fUST",-518.05608852,0.00031917,2,"2024-01-17T01:50:49.068",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844165,1705456249077,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.077",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844166,1705456249138,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.138",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844167,1705456249148,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.148",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844168,1705456249159,"fUST",-1000.0,0.00031917,2,"2024-01-17T01:50:49.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844169,1705456249168,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.168",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844170,1705456249178,"fUST",-328.78610997,0.00031917,2,"2024-01-17T01:50:49.178",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844171,1705456249188,"fUST",-807.29,0.00031917,2,"2024-01-17T01:50:49.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844172,1705456249200,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.200",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844173,1705456249210,"fUST",-501.64411783,0.00031917,2,"2024-01-17T01:50:49.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844174,1705456249219,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844175,1705456249229,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.229",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844176,1705456249239,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.239",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844177,1705456249248,"fUST",-502.98829358,0.00031917,2,"2024-01-17T01:50:49.248",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844178,1705456249258,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.258",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844179,1705456249268,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.268",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844180,1705456249278,"fUST",-537.79242082,0.00031917,2,"2024-01-17T01:50:49.278",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844181,1705456249288,"fUST",-1679.72,0.00031917,2,"2024-01-17T01:50:49.288",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844182,1705456249297,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.297",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844183,1705456249308,"fUST",-471.36391767,0.00031917,2,"2024-01-17T01:50:49.308",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844184,1705456249318,"fUST",-750.7,0.00031917,2,"2024-01-17T01:50:49.318",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844185,1705456249327,"fUST",-608.43,0.00031917,2,"2024-01-17T01:50:49.327",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844186,1705456249336,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.336",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844187,1705456249346,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.346",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844188,1705456249355,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.355",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844189,1705456249365,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.365",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844190,1705456249374,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.374",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844191,1705456249384,"fUST",-566.52,0.00031917,2,"2024-01-17T01:50:49.384",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844192,1705456249393,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.393",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844193,1705456249402,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844194,1705456249413,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.413",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844195,1705456249424,"fUST",-467.34306252,0.00031917,2,"2024-01-17T01:50:49.424",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844196,1705456249434,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.434",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844197,1705456249445,"fUST",-505.27642083,0.00031917,2,"2024-01-17T01:50:49.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844198,1705456249454,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.454",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844199,1705456249466,"fUST",-911.26,0.00031917,2,"2024-01-17T01:50:49.466",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844200,1705456249475,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.475",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844201,1705456249485,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.485",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844202,1705456249493,"fUST",-573.88282626,0.00031917,2,"2024-01-17T01:50:49.493",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844203,1705456249503,"fUST",-890.54,0.00031917,2,"2024-01-17T01:50:49.503",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844204,1705456249513,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.513",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844205,1705456249524,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.524",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844206,1705456249534,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.534",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844207,1705456249543,"fUST",-1089.13,0.00031917,2,"2024-01-17T01:50:49.543",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844208,1705456249553,"fUST",-514.06183882,0.00031917,2,"2024-01-17T01:50:49.553",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844209,1705456249571,"fUST",-556.19,0.00031917,2,"2024-01-17T01:50:49.571",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844210,1705456249588,"fUST",-502.52359006,0.00031917,2,"2024-01-17T01:50:49.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844211,1705456249607,"fUST",-500.6730662,0.00031917,2,"2024-01-17T01:50:49.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844212,1705456249624,"fUST",-515.47,0.00031917,2,"2024-01-17T01:50:49.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844213,1705456249639,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.639",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844214,1705456249656,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.656",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844215,1705456249675,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.675",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844216,1705456249690,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844217,1705456249708,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.708",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844218,1705456249724,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.724",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844219,1705456249741,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.741",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844220,1705456249761,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.761",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844221,1705456249776,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.776",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844222,1705456249788,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.788",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844223,1705456249806,"fUST",-588.71870279,0.00031917,2,"2024-01-17T01:50:49.806",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844224,1705456249821,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.821",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844225,1705456249834,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.834",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844226,1705456249849,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.849",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844227,1705456249862,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.862",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844228,1705456249876,"fUST",-682.22,0.00031917,2,"2024-01-17T01:50:49.876",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844229,1705456249889,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.889",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844230,1705456249903,"fUST",-508.86405407,0.00031917,2,"2024-01-17T01:50:49.903",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844231,1705456249916,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.916",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844232,1705456249930,"fUST",-565.60530441,0.00031917,2,"2024-01-17T01:50:49.930",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844233,1705456249944,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.944",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844234,1705456249959,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.959",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844235,1705456249973,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:49.973",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844236,1705456249988,"fUST",-263.16273004,0.00031917,2,"2024-01-17T01:50:49.988",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844237,1705456250003,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.003",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844238,1705456250017,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.017",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844239,1705456250031,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.031",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844240,1705456250046,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.046",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844241,1705456250061,"fUST",-3565.96,0.00031917,2,"2024-01-17T01:50:50.061",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844242,1705456250072,"fUST",-519.03248865,0.00031917,2,"2024-01-17T01:50:50.072",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844243,1705456250081,"fUST",-388.96489924,0.00031917,2,"2024-01-17T01:50:50.081",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844244,1705456250091,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.091",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844245,1705456250101,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.101",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844246,1705456250110,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.110",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844247,1705456250120,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.120",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844248,1705456250129,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.129",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844249,1705456250139,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.139",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844250,1705456250149,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.149",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844251,1705456250271,"fUST",-503.79040743,0.00031917,2,"2024-01-17T01:50:50.271",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844252,1705456250293,"fUST",-561.06752214,0.00031917,2,"2024-01-17T01:50:50.293",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844253,1705456250303,"fUST",-525.63972031,0.00031917,2,"2024-01-17T01:50:50.303",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844254,1705456250313,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.313",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844255,1705456250322,"fUST",-214.55184681,0.00031917,2,"2024-01-17T01:50:50.322",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844256,1705456250332,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.332",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844257,1705456250341,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.341",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844258,1705456250350,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.350",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844259,1705456250359,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.359",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844260,1705456250368,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.368",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844261,1705456250377,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.377",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844262,1705456250386,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.386",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844263,1705456250396,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.396",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844264,1705456250405,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.405",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844265,1705456250416,"fUST",-1270.99,0.00031917,2,"2024-01-17T01:50:50.416",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844266,1705456250427,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.427",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844267,1705456250437,"fUST",-1684.94,0.00031917,2,"2024-01-17T01:50:50.437",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844268,1705456250446,"fUST",-900.63,0.00031917,2,"2024-01-17T01:50:50.446",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844269,1705456250455,"fUST",-500.90966369,0.00031917,2,"2024-01-17T01:50:50.455",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844270,1705456250464,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.464",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844271,1705456250473,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.473",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844272,1705456250482,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.482",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844273,1705456250492,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.492",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844274,1705456250501,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.501",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844275,1705456250511,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.511",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844276,1705456250521,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.521",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844277,1705456250530,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.530",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844278,1705456250540,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.540",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844279,1705456250549,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.549",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844280,1705456250559,"fUST",-648.08401203,0.00031917,2,"2024-01-17T01:50:50.559",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844281,1705456250569,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.569",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844282,1705456250579,"fUST",-531.88659275,0.00031917,2,"2024-01-17T01:50:50.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844283,1705456250588,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844284,1705456250598,"fUST",-551.27,0.00031917,2,"2024-01-17T01:50:50.598",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844285,1705456250607,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.607",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844286,1705456250616,"fUST",-1892.37,0.00031917,2,"2024-01-17T01:50:50.616",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844287,1705456250625,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.625",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844288,1705456250634,"fUST",-1778.88,0.00031917,2,"2024-01-17T01:50:50.634",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844289,1705456250643,"fUST",-1951.1,0.00031917,2,"2024-01-17T01:50:50.643",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844290,1705456250652,"fUST",-500.0,0.00031917,5,"2024-01-17T01:50:50.652",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844291,1705456250663,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.663",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844292,1705456250672,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.672",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844293,1705456250681,"fUST",-532.91,0.00031917,2,"2024-01-17T01:50:50.681",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844294,1705456250690,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844295,1705456250701,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.701",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844296,1705456250710,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.710",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844297,1705456250719,"fUST",-201.56451602,0.00031917,2,"2024-01-17T01:50:50.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844298,1705456250729,"fUST",-411.25269876,0.00031917,2,"2024-01-17T01:50:50.729",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844299,1705456250738,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.738",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844300,1705456250747,"fUST",-502.99980085,0.00031917,2,"2024-01-17T01:50:50.747",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844301,1705456250756,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.756",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844302,1705456250766,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.766",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844303,1705456250775,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.775",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844304,1705456250785,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.785",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844305,1705456250794,"fUST",-3572.44,0.00031917,2,"2024-01-17T01:50:50.794",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844306,1705456250804,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.804",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844307,1705456250813,"fUST",-8634.01,0.00031917,2,"2024-01-17T01:50:50.813",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844308,1705456250822,"fUST",-846.4,0.00031917,2,"2024-01-17T01:50:50.822",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844309,1705456250831,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.831",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844310,1705456250840,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844311,1705456250850,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.850",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844312,1705456250859,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.859",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844313,1705456250868,"fUST",-200.0,0.00031917,2,"2024-01-17T01:50:50.868",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844314,1705456250877,"fUST",-619.73,0.00031917,2,"2024-01-17T01:50:50.877",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844315,1705456250886,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.886",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844316,1705456250896,"fUST",-501.78839082,0.00031917,2,"2024-01-17T01:50:50.896",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844317,1705456250905,"fUST",-198.56564252,0.00031917,2,"2024-01-17T01:50:50.905",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844318,1705456250916,"fUST",-20273.89,0.00031917,2,"2024-01-17T01:50:50.916",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844319,1705456250925,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.925",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844320,1705456250934,"fUST",-10629.77,0.00031917,2,"2024-01-17T01:50:50.934",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844321,1705456250943,"fUST",-222.24610265,0.00031917,2,"2024-01-17T01:50:50.943",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844322,1705456250952,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.952",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844323,1705456250961,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.961",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844324,1705456250970,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.970",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844325,1705456250980,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.980",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844326,1705456250990,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.990",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844327,1705456250999,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:50.999",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844328,1705456251008,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.008",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844329,1705456251017,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.017",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844330,1705456251026,"fUST",-2797.87,0.00031917,2,"2024-01-17T01:50:51.026",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844331,1705456251036,"fUST",-500.80858493,0.00031917,2,"2024-01-17T01:50:51.036",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844332,1705456251045,"fUST",-569.61165838,0.00031917,2,"2024-01-17T01:50:51.045",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844333,1705456251054,"fUST",-37932.55,0.00031917,2,"2024-01-17T01:50:51.054",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844334,1705456251064,"fUST",-3183.4,0.00031917,2,"2024-01-17T01:50:51.064",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844335,1705456251074,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.074",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844336,1705456251083,"fUST",-500.83670072,0.00031917,2,"2024-01-17T01:50:51.083",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844337,1705456251092,"fUST",-973.15,0.00031917,2,"2024-01-17T01:50:51.092",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844338,1705456251102,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.102",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844339,1705456251111,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.111",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844340,1705456251120,"fUST",-1862.81,0.00031917,2,"2024-01-17T01:50:51.120",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844341,1705456251130,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.130",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844342,1705456251139,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.139",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844343,1705456251149,"fUST",-2188.37,0.00031917,2,"2024-01-17T01:50:51.149",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844344,1705456251159,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844345,1705456251169,"fUST",-865.86,0.00031917,2,"2024-01-17T01:50:51.169",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844346,1705456251179,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.179",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844347,1705456251190,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.190",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844348,1705456251200,"fUST",-5365.98,0.00031917,2,"2024-01-17T01:50:51.200",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844349,1705456251210,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844350,1705456251219,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844351,1705456251228,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.228",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844352,1705456251238,"fUST",-1074.67,0.00031917,2,"2024-01-17T01:50:51.238",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844353,1705456251247,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.247",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844354,1705456251256,"fUST",-501.47,0.00031917,2,"2024-01-17T01:50:51.256",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844355,1705456251268,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.268",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844356,1705456251277,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.277",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844357,1705456251286,"fUST",-613.50937689,0.00031917,2,"2024-01-17T01:50:51.286",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844358,1705456251296,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.296",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844359,1705456251306,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.306",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844360,1705456251316,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.316",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844361,1705456251325,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.325",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844362,1705456251334,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.334",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844363,1705456251344,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.344",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844364,1705456251354,"fUST",-563.89,0.00031917,2,"2024-01-17T01:50:51.354",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844365,1705456251364,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.364",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844366,1705456251374,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.374",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844367,1705456251383,"fUST",-254.97616014,0.00031917,2,"2024-01-17T01:50:51.383",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844368,1705456251392,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.392",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844369,1705456251401,"fUST",-179.25954201,0.00031917,2,"2024-01-17T01:50:51.401",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844370,1705456251410,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.410",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844371,1705456251420,"fUST",-521.01135364,0.00031917,2,"2024-01-17T01:50:51.420",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844372,1705456251429,"fUST",-7876.59,0.00031917,2,"2024-01-17T01:50:51.429",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844373,1705456251439,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.439",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844374,1705456251448,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.448",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844375,1705456251458,"fUST",-647.47145029,0.00031917,2,"2024-01-17T01:50:51.458",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844376,1705456251467,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.467",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844377,1705456251476,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.476",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844378,1705456251485,"fUST",-1253.43,0.00031917,2,"2024-01-17T01:50:51.485",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844379,1705456251494,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.494",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844380,1705456251504,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.504",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844381,1705456251513,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.513",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844382,1705456251523,"fUST",-1454.56,0.00031917,2,"2024-01-17T01:50:51.523",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844383,1705456251532,"fUST",-2667.09,0.00031917,2,"2024-01-17T01:50:51.532",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844384,1705456251542,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.542",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844385,1705456251553,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.553",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844386,1705456251563,"fUST",-542.29561648,0.00031917,2,"2024-01-17T01:50:51.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844387,1705456251573,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.573",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844388,1705456251584,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.584",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844389,1705456251594,"fUST",-1590.94,0.00031917,2,"2024-01-17T01:50:51.594",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844390,1705456251604,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.604",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844391,1705456251613,"fUST",-3188.99,0.00031917,2,"2024-01-17T01:50:51.613",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844392,1705456251622,"fUST",-675.27,0.00031917,2,"2024-01-17T01:50:51.622",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844393,1705456251632,"fUST",-2342.39,0.00031917,2,"2024-01-17T01:50:51.632",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844394,1705456251642,"fUST",-632.46,0.00031917,2,"2024-01-17T01:50:51.642",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844395,1705456251651,"fUST",-501.3034891,0.00031917,2,"2024-01-17T01:50:51.651",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844396,1705456251662,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.662",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844397,1705456251670,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.670",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844398,1705456251679,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.679",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844399,1705456251688,"fUST",-562.18,0.00031917,2,"2024-01-17T01:50:51.688",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844400,1705456251697,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.697",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844401,1705456251707,"fUST",-500.0,0.00031917,2,"2024-01-17T01:50:51.707",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844402,1705456251716,"fUST",-7455.97,0.00031917,2,"2024-01-17T01:50:51.716",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844403,1705456251725,"fUST",-868.4,0.00031917,2,"2024-01-17T01:50:51.725",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844404,1705456251734,"fUST",-1093.74,0.00031917,2,"2024-01-17T01:50:51.734",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844405,1705456251743,"fUST",-517.75677206,0.00031917,2,"2024-01-17T01:50:51.743",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844406,1705456251752,"fUST",-201.40168416,0.00031917,2,"2024-01-17T01:50:51.752",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844407,1705456251761,"fUST",-1099.69,0.00031918,2,"2024-01-17T01:50:51.761",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844408,1705456251770,"fUST",-2000.0,0.0003192,2,"2024-01-17T01:50:51.770",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844409,1705456251779,"fUST",-2000.0,0.0003192,2,"2024-01-17T01:50:51.779",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844410,1705456251789,"fUST",-2000.0,0.0003193,2,"2024-01-17T01:50:51.789",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844411,1705456251798,"fUST",-2000.0,0.0003193,2,"2024-01-17T01:50:51.798",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844412,1705456251807,"fUST",-2000.0,0.0003194,2,"2024-01-17T01:50:51.807",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844413,1705456251816,"fUST",-2000.0,0.0003194,2,"2024-01-17T01:50:51.816",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844414,1705456251825,"fUST",-2000.0,0.0003195,2,"2024-01-17T01:50:51.825",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844415,1705456251834,"fUST",-2000.0,0.0003195,2,"2024-01-17T01:50:51.834",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844416,1705456251845,"fUST",-1099.69,0.00031959,2,"2024-01-17T01:50:51.845",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844417,1705456251856,"fUST",-2000.0,0.0003196,2,"2024-01-17T01:50:51.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844418,1705456251865,"fUST",-2000.0,0.0003196,2,"2024-01-17T01:50:51.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844419,1705456251874,"fUST",-2000.0,0.0003197,2,"2024-01-17T01:50:51.874",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844420,1705456251883,"fUST",-2000.0,0.0003197,2,"2024-01-17T01:50:51.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844421,1705456251892,"fUST",-2000.0,0.0003198,2,"2024-01-17T01:50:51.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844422,1705456251901,"fUST",-2000.0,0.0003198,2,"2024-01-17T01:50:51.901",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844423,1705456251910,"fUST",-2000.0,0.0003199,2,"2024-01-17T01:50:51.910",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844424,1705456251919,"fUST",-2000.0,0.0003199,2,"2024-01-17T01:50:51.919",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844425,1705456251929,"fUST",-238.29741588,0.00031998,10,"2024-01-17T01:50:51.929",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844426,1705456251938,"fUST",-1099.69,0.00031999,2,"2024-01-17T01:50:51.938",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844427,1705456251947,"fUST",-1099.69,0.00031999,2,"2024-01-17T01:50:51.947",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844428,1705456251957,"fUST",-1099.69,0.00031999,2,"2024-01-17T01:50:51.957",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844429,1705456251966,"fUST",-1099.69,0.00031999,2,"2024-01-17T01:50:51.966",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844430,1705456251975,"fUST",-1099.69,0.00031999,2,"2024-01-17T01:50:51.975",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844431,1705456251984,"fUST",-1099.87899507,0.00031999,2,"2024-01-17T01:50:51.984",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844432,1705456251992,"fUST",-103637.30742195,0.00032,15,"2024-01-17T01:50:51.992",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844433,1705456252001,"fUST",-301.0,0.00032,2,"2024-01-17T01:50:52.001",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844434,1705456252010,"fUST",-23111.73009692,0.00032,15,"2024-01-17T01:50:52.010",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844435,1705456252019,"fUST",-150.0,0.00032,4,"2024-01-17T01:50:52.019",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844436,1705456252029,"fUST",-508.667951,0.00032,16,"2024-01-17T01:50:52.029",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844437,1705456252038,"fUST",-2000.0,0.00032,2,"2024-01-17T01:50:52.038",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844438,1705456252047,"fUST",-500.0,0.00032,3,"2024-01-17T01:50:52.047",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844439,1705456252056,"fUST",-2000.0,0.00032,2,"2024-01-17T01:50:52.056",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844440,1705456252065,"fUST",-155.02015262,0.0003201,4,"2024-01-17T01:50:52.065",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844441,1705456252074,"fUST",-166.65962857,0.0003201,4,"2024-01-17T01:50:52.074",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844442,1705456252155,"fUST",-155.27826567,0.0003201,4,"2024-01-17T01:50:52.155",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844443,1705456252164,"fUST",-1424.52951515,0.0003201,4,"2024-01-17T01:50:52.164",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844444,1705456252173,"fUST",-157.53163021,0.0003201,4,"2024-01-17T01:50:52.173",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844445,1705456252182,"fUST",-500.0,0.0003201,2,"2024-01-17T01:50:52.182",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844446,1705456252194,"fUST",-500.0,0.0003201,2,"2024-01-17T01:50:52.194",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844447,1705456252203,"fUST",-500.0,0.0003201,2,"2024-01-17T01:50:52.203",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844448,1705456252212,"fUST",-500.0,0.0003201,2,"2024-01-17T01:50:52.212",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844449,1705456252221,"fUST",-500.0,0.0003201,2,"2024-01-17T01:50:52.221",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844450,1705456252230,"fUST",-2000.0,0.0003201,2,"2024-01-17T01:50:52.230",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844451,1705456252238,"fUST",-2000.0,0.0003201,2,"2024-01-17T01:50:52.238",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844452,1705456252247,"fUST",-2000.0,0.0003202,2,"2024-01-17T01:50:52.247",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844453,1705456252256,"fUST",-2000.0,0.0003202,2,"2024-01-17T01:50:52.256",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844454,1705456252266,"fUST",-2000.0,0.0003203,2,"2024-01-17T01:50:52.266",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844455,1705456252276,"fUST",-2000.0,0.0003203,2,"2024-01-17T01:50:52.276",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844456,1705456252285,"fUST",-2000.0,0.0003204,2,"2024-01-17T01:50:52.285",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844457,1705456252294,"fUST",-2000.0,0.0003204,2,"2024-01-17T01:50:52.294",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844458,1705456252304,"fUST",-294.30526082,0.00032044,2,"2024-01-17T01:50:52.304",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844459,1705456252315,"fUST",-1000.0,0.00032044,7,"2024-01-17T01:50:52.315",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844460,1705456252324,"fUST",-1000.0,0.00032044,7,"2024-01-17T01:50:52.324",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844461,1705456252333,"fUST",-278.3789419,0.00032044,2,"2024-01-17T01:50:52.333",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844462,1705456252342,"fUST",-1102.18238269,0.00032044,2,"2024-01-17T01:50:52.342",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844463,1705456252351,"fUST",-162.29139245,0.00032044,2,"2024-01-17T01:50:52.351",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844464,1705456252360,"fUST",-1803.81253962,0.00032044,2,"2024-01-17T01:50:52.360",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844465,1705456252370,"fUST",-2000.0,0.0003205,2,"2024-01-17T01:50:52.370",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844466,1705456252379,"fUST",-2000.0,0.0003205,2,"2024-01-17T01:50:52.379",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844467,1705456252388,"fUST",-425.2676334,0.00032053,2,"2024-01-17T01:50:52.388",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844468,1705456252397,"fUST",-225.87141791,0.00032054,2,"2024-01-17T01:50:52.397",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844469,1705456252407,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.407",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844470,1705456252417,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.417",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844471,1705456252426,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.426",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844472,1705456252436,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.436",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844473,1705456252445,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844474,1705456252454,"fUST",-560.36,0.00032054,2,"2024-01-17T01:50:52.454",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844475,1705456252463,"fUST",-497.37968749,0.00032054,2,"2024-01-17T01:50:52.463",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844476,1705456252472,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.472",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844477,1705456252481,"fUST",-927.77,0.00032054,2,"2024-01-17T01:50:52.481",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844478,1705456252490,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.490",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844479,1705456252499,"fUST",-699.11,0.00032054,2,"2024-01-17T01:50:52.499",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844480,1705456252508,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.508",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844481,1705456252517,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.517",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844482,1705456252526,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.526",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844483,1705456252535,"fUST",-636.94044964,0.00032054,2,"2024-01-17T01:50:52.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844484,1705456252544,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.544",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844485,1705456252553,"fUST",-503.37286951,0.00032054,2,"2024-01-17T01:50:52.553",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844486,1705456252562,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.562",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844487,1705456252571,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.571",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844488,1705456252580,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.580",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844489,1705456252590,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.590",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844490,1705456252599,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.599",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844491,1705456252608,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.608",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844492,1705456252618,"fUST",-503.76227161,0.00032054,2,"2024-01-17T01:50:52.618",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844493,1705456252627,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.627",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844494,1705456252637,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.637",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844495,1705456252646,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.646",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844496,1705456252655,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.655",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844497,1705456252664,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.664",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844498,1705456252673,"fUST",-502.87443249,0.00032054,2,"2024-01-17T01:50:52.673",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844499,1705456252682,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.682",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844500,1705456252691,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.691",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844501,1705456252700,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.700",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844502,1705456252709,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.709",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844503,1705456252719,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.719",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844504,1705456252727,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.727",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844505,1705456252737,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.737",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844506,1705456252746,"fUST",-463.55515549,0.00032054,2,"2024-01-17T01:50:52.746",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844507,1705456252755,"fUST",-418.62412779,0.00032054,2,"2024-01-17T01:50:52.755",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844508,1705456252764,"fUST",-628.95,0.00032054,2,"2024-01-17T01:50:52.764",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844509,1705456252774,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.774",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844510,1705456252784,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.784",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844511,1705456252793,"fUST",-259.82203543,0.00032054,2,"2024-01-17T01:50:52.793",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844512,1705456252802,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.802",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844513,1705456252811,"fUST",-1000.0,0.00032054,2,"2024-01-17T01:50:52.811",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844514,1705456252821,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.821",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844515,1705456252830,"fUST",-212.17035358,0.00032054,2,"2024-01-17T01:50:52.830",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844516,1705456252840,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.840",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844517,1705456252849,"fUST",-502.03648603,0.00032054,2,"2024-01-17T01:50:52.849",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844518,1705456252858,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.858",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844519,1705456252868,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.868",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844520,1705456252877,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.877",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844521,1705456252886,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.886",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844522,1705456252895,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.895",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844523,1705456252904,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.904",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844524,1705456252914,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.914",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844525,1705456252923,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.923",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844526,1705456252932,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844527,1705456252941,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.941",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844528,1705456252951,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.951",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844529,1705456252960,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:52.960",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844530,1705456252969,"fUST",-1460.93,0.00032054,2,"2024-01-17T01:50:52.969",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844531,1705456252979,"fUST",-429.64655054,0.00032054,2,"2024-01-17T01:50:52.979",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844532,1705456252988,"fUST",-518.39614064,0.00032054,2,"2024-01-17T01:50:52.988",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844533,1705456252997,"fUST",-500.0,0.00032054,4,"2024-01-17T01:50:52.997",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844534,1705456253007,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.007",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844535,1705456253017,"fUST",-505.95267522,0.00032054,2,"2024-01-17T01:50:53.017",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844536,1705456253026,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.026",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844537,1705456253035,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.035",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844538,1705456253044,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.044",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844539,1705456253054,"fUST",-150.0,0.00032054,2,"2024-01-17T01:50:53.054",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844540,1705456253063,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.063",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844541,1705456253073,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.073",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844542,1705456253082,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.082",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844543,1705456253091,"fUST",-501.5399401,0.00032054,2,"2024-01-17T01:50:53.091",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844544,1705456253100,"fUST",-1000.0,0.00032054,2,"2024-01-17T01:50:53.100",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844545,1705456253109,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.109",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844546,1705456253118,"fUST",-807.29,0.00032054,2,"2024-01-17T01:50:53.118",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844547,1705456253127,"fUST",-502.14501577,0.00032054,2,"2024-01-17T01:50:53.127",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844548,1705456253137,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.137",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844549,1705456253146,"fUST",-363.36199423,0.00032054,2,"2024-01-17T01:50:53.146",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844550,1705456253155,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.155",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844551,1705456253164,"fUST",-488.51613457,0.00032054,2,"2024-01-17T01:50:53.164",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844552,1705456253174,"fUST",-503.73641132,0.00032054,2,"2024-01-17T01:50:53.174",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844553,1705456253186,"fUST",-1679.72,0.00032054,2,"2024-01-17T01:50:53.186",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844554,1705456253195,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.195",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844555,1705456253204,"fUST",-750.7,0.00032054,2,"2024-01-17T01:50:53.204",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844556,1705456253213,"fUST",-608.43,0.00032054,2,"2024-01-17T01:50:53.213",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844557,1705456253222,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.222",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844558,1705456253231,"fUST",-507.15978471,0.00032054,2,"2024-01-17T01:50:53.231",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844559,1705456253240,"fUST",-637.41949336,0.00032054,2,"2024-01-17T01:50:53.240",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844560,1705456253249,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.249",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844561,1705456253260,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.260",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844562,1705456253269,"fUST",-566.52,0.00032054,2,"2024-01-17T01:50:53.269",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844563,1705456253279,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.279",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844564,1705456253288,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.288",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844565,1705456253297,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.297",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844566,1705456253306,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.306",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844567,1705456253317,"fUST",-172.4819914,0.00032054,2,"2024-01-17T01:50:53.317",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844568,1705456253326,"fUST",-911.26,0.00032054,2,"2024-01-17T01:50:53.326",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844569,1705456253336,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.336",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844570,1705456253345,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.345",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844571,1705456253355,"fUST",-890.54,0.00032054,2,"2024-01-17T01:50:53.355",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844572,1705456253364,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.364",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844573,1705456253373,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.373",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844574,1705456253382,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.382",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844575,1705456253391,"fUST",-1089.13,0.00032054,2,"2024-01-17T01:50:53.391",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844576,1705456253400,"fUST",-556.19,0.00032054,2,"2024-01-17T01:50:53.400",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844577,1705456253409,"fUST",-515.47,0.00032054,2,"2024-01-17T01:50:53.409",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844578,1705456253419,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.419",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844579,1705456253428,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.428",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844580,1705456253437,"fUST",-501.85773985,0.00032054,2,"2024-01-17T01:50:53.437",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844581,1705456253446,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.446",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844582,1705456253455,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.455",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844583,1705456253464,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.464",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844584,1705456253473,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.473",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844585,1705456253482,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.482",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844586,1705456253491,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.491",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844587,1705456253500,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.500",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844588,1705456253509,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.509",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844589,1705456253517,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.517",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844590,1705456253526,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.526",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844591,1705456253535,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844592,1705456253544,"fUST",-682.22,0.00032054,2,"2024-01-17T01:50:53.544",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844593,1705456253552,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.552",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844594,1705456253561,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.561",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844595,1705456253570,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844596,1705456253579,"fUST",-508.66142748,0.00032054,2,"2024-01-17T01:50:53.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844597,1705456253588,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844598,1705456253597,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844599,1705456253606,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.606",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844600,1705456253614,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.614",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844601,1705456253624,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844602,1705456253632,"fUST",-3565.96,0.00032054,2,"2024-01-17T01:50:53.632",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844603,1705456253641,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.641",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844604,1705456253650,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.650",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844605,1705456253659,"fUST",-389.81459753,0.00032054,2,"2024-01-17T01:50:53.659",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844606,1705456253669,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.669",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844607,1705456253678,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.678",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844608,1705456253687,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.687",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844609,1705456253696,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.696",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844610,1705456253705,"fUST",-502.19864855,0.00032054,2,"2024-01-17T01:50:53.705",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844611,1705456253714,"fUST",-635.41544431,0.00032054,2,"2024-01-17T01:50:53.714",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844612,1705456253723,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.723",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844613,1705456253732,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.732",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844614,1705456253741,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.741",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844615,1705456253750,"fUST",-485.58640614,0.00032054,2,"2024-01-17T01:50:53.750",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844616,1705456253759,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.759",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844617,1705456253768,"fUST",-505.62489754,0.00032054,2,"2024-01-17T01:50:53.768",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844618,1705456253845,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.845",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844619,1705456253855,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.855",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844620,1705456253864,"fUST",-1270.99,0.00032054,2,"2024-01-17T01:50:53.864",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844621,1705456253873,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.873",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844622,1705456253883,"fUST",-1684.94,0.00032054,2,"2024-01-17T01:50:53.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844623,1705456253892,"fUST",-900.63,0.00032054,2,"2024-01-17T01:50:53.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844624,1705456253900,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.900",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844625,1705456253909,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.909",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844626,1705456253920,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.920",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844627,1705456253932,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.932",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844628,1705456253941,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.941",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844629,1705456253949,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.949",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844630,1705456253958,"fUST",-456.79877671,0.00032054,2,"2024-01-17T01:50:53.958",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844631,1705456253967,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.967",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844632,1705456253975,"fUST",-557.81864135,0.00032054,2,"2024-01-17T01:50:53.975",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844633,1705456253984,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.984",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844634,1705456253993,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:53.993",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844635,1705456254001,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.001",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844636,1705456254011,"fUST",-551.27,0.00032054,2,"2024-01-17T01:50:54.011",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844637,1705456254021,"fUST",-1892.37,0.00032054,2,"2024-01-17T01:50:54.021",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844638,1705456254030,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.030",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844639,1705456254039,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.039",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844640,1705456254049,"fUST",-1778.88,0.00032054,2,"2024-01-17T01:50:54.049",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844641,1705456254058,"fUST",-1951.1,0.00032054,2,"2024-01-17T01:50:54.058",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844642,1705456254067,"fUST",-500.0,0.00032054,5,"2024-01-17T01:50:54.067",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844643,1705456254076,"fUST",-524.15290161,0.00032054,2,"2024-01-17T01:50:54.076",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844644,1705456254085,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.085",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844645,1705456254095,"fUST",-532.91,0.00032054,2,"2024-01-17T01:50:54.095",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844646,1705456254104,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.104",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844647,1705456254113,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.113",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844648,1705456254123,"fUST",-363.32405101,0.00032054,2,"2024-01-17T01:50:54.123",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844649,1705456254131,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.131",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844650,1705456254141,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.141",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844651,1705456254150,"fUST",-509.61135237,0.00032054,2,"2024-01-17T01:50:54.150",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844652,1705456254159,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844653,1705456254171,"fUST",-3572.44,0.00032054,2,"2024-01-17T01:50:54.171",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844654,1705456254181,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.181",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844655,1705456254191,"fUST",-8634.01,0.00032054,2,"2024-01-17T01:50:54.191",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844656,1705456254200,"fUST",-846.4,0.00032054,2,"2024-01-17T01:50:54.200",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844657,1705456254210,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844658,1705456254219,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844659,1705456254228,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.228",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844660,1705456254237,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.237",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844661,1705456254246,"fUST",-380.81535745,0.00032054,2,"2024-01-17T01:50:54.246",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844662,1705456254255,"fUST",-200.0,0.00032054,2,"2024-01-17T01:50:54.255",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844663,1705456254265,"fUST",-619.73,0.00032054,2,"2024-01-17T01:50:54.265",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844664,1705456254274,"fUST",-284.73494924,0.00032054,2,"2024-01-17T01:50:54.274",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844665,1705456254284,"fUST",-20273.89,0.00032054,2,"2024-01-17T01:50:54.284",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844666,1705456254293,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.293",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844667,1705456254303,"fUST",-10629.77,0.00032054,2,"2024-01-17T01:50:54.303",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844668,1705456254312,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.312",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844669,1705456254322,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.322",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844670,1705456254331,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.331",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844671,1705456254340,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.340",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844672,1705456254349,"fUST",-229.53999587,0.00032054,2,"2024-01-17T01:50:54.349",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844673,1705456254358,"fUST",-500.74015986,0.00032054,2,"2024-01-17T01:50:54.358",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844674,1705456254367,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.367",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844675,1705456254376,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.376",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844676,1705456254385,"fUST",-2797.87,0.00032054,2,"2024-01-17T01:50:54.385",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844677,1705456254394,"fUST",-37932.55,0.00032054,2,"2024-01-17T01:50:54.394",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844678,1705456254404,"fUST",-3183.4,0.00032054,2,"2024-01-17T01:50:54.404",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844679,1705456254413,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.413",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844680,1705456254423,"fUST",-973.15,0.00032054,2,"2024-01-17T01:50:54.423",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844681,1705456254433,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.433",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844682,1705456254442,"fUST",-321.31633252,0.00032054,2,"2024-01-17T01:50:54.442",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844683,1705456254451,"fUST",-1862.81,0.00032054,2,"2024-01-17T01:50:54.451",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844684,1705456254460,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.460",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844685,1705456254469,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.469",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844686,1705456254478,"fUST",-2188.37,0.00032054,2,"2024-01-17T01:50:54.478",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844687,1705456254487,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.487",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844688,1705456254496,"fUST",-865.86,0.00032054,2,"2024-01-17T01:50:54.496",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844689,1705456254506,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.506",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844690,1705456254515,"fUST",-502.57805441,0.00032054,2,"2024-01-17T01:50:54.515",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844691,1705456254525,"fUST",-5365.98,0.00032054,2,"2024-01-17T01:50:54.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844692,1705456254534,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.534",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844693,1705456254543,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.543",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844694,1705456254551,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.551",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844695,1705456254560,"fUST",-1074.67,0.00032054,2,"2024-01-17T01:50:54.560",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844696,1705456254570,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.570",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844697,1705456254579,"fUST",-501.47,0.00032054,2,"2024-01-17T01:50:54.579",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844698,1705456254588,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.588",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844699,1705456254597,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.597",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844700,1705456254606,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.606",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844701,1705456254615,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.615",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844702,1705456254624,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.624",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844703,1705456254634,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.634",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844704,1705456254643,"fUST",-624.82989269,0.00032054,2,"2024-01-17T01:50:54.643",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844705,1705456254652,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.652",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844706,1705456254662,"fUST",-563.89,0.00032054,2,"2024-01-17T01:50:54.662",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844707,1705456254672,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.672",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844708,1705456254681,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.681",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844709,1705456254690,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844710,1705456254699,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.699",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844711,1705456254708,"fUST",-7876.59,0.00032054,2,"2024-01-17T01:50:54.708",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844712,1705456254717,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.717",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844713,1705456254726,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.726",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844714,1705456254735,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.735",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844715,1705456254744,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.744",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844716,1705456254753,"fUST",-1253.43,0.00032054,2,"2024-01-17T01:50:54.753",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844717,1705456254762,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.762",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844718,1705456254773,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.773",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844719,1705456254782,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.782",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844720,1705456254791,"fUST",-1454.56,0.00032054,2,"2024-01-17T01:50:54.791",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844721,1705456254800,"fUST",-2667.09,0.00032054,2,"2024-01-17T01:50:54.800",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844722,1705456254810,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.810",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844723,1705456254819,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.819",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844724,1705456254828,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844725,1705456254837,"fUST",-1590.94,0.00032054,2,"2024-01-17T01:50:54.837",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844726,1705456254846,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.846",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844727,1705456254855,"fUST",-505.48723603,0.00032054,2,"2024-01-17T01:50:54.855",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844728,1705456254864,"fUST",-3188.99,0.00032054,2,"2024-01-17T01:50:54.864",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844729,1705456254874,"fUST",-675.27,0.00032054,2,"2024-01-17T01:50:54.874",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844730,1705456254883,"fUST",-2342.39,0.00032054,2,"2024-01-17T01:50:54.883",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844731,1705456254892,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.892",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844732,1705456254901,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.901",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844733,1705456254910,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.910",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844734,1705456254921,"fUST",-562.18,0.00032054,2,"2024-01-17T01:50:54.921",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844735,1705456254930,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.930",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844736,1705456254939,"fUST",-500.0,0.00032054,2,"2024-01-17T01:50:54.939",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844737,1705456254948,"fUST",-7455.97,0.00032054,2,"2024-01-17T01:50:54.948",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844738,1705456254958,"fUST",-868.4,0.00032054,2,"2024-01-17T01:50:54.958",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844739,1705456254967,"fUST",-1093.74,0.00032054,2,"2024-01-17T01:50:54.967",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844740,1705456254977,"fUST",-2000.0,0.0003206,2,"2024-01-17T01:50:54.977",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844741,1705456254987,"fUST",-2000.0,0.0003206,2,"2024-01-17T01:50:54.987",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844742,1705456254996,"fUST",-2000.0,0.0003207,2,"2024-01-17T01:50:54.996",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844743,1705456255005,"fUST",-2000.0,0.0003207,2,"2024-01-17T01:50:55.005",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844744,1705456255014,"fUST",-2000.0,0.0003208,2,"2024-01-17T01:50:55.014",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844745,1705456255023,"fUST",-2000.0,0.0003208,2,"2024-01-17T01:50:55.023",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844746,1705456255032,"fUST",-2000.0,0.0003209,2,"2024-01-17T01:50:55.032",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844747,1705456255041,"fUST",-2755.078818,0.0003209,2,"2024-01-17T01:50:55.041",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844748,1705456255050,"fUST",-2000.0,0.000321,2,"2024-01-17T01:50:55.050",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844749,1705456255059,"fUST",-2000.0,0.0003211,2,"2024-01-17T01:50:55.059",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844750,1705456255068,"fUST",-2000.0,0.0003212,2,"2024-01-17T01:50:55.068",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844751,1705456255077,"fUST",-3154.928355,0.0003213,2,"2024-01-17T01:50:55.077",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844752,1705456255086,"fUST",-20021.38230688,0.00032186,2,"2024-01-17T01:50:55.086",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844753,1705456255094,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.094",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844754,1705456255104,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.104",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844755,1705456255113,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.113",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844756,1705456255122,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.122",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844757,1705456255131,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.131",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844758,1705456255140,"fUST",-560.36,0.00032191,2,"2024-01-17T01:50:55.140",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844759,1705456255149,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.149",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844760,1705456255159,"fUST",-927.77,0.00032191,2,"2024-01-17T01:50:55.159",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844761,1705456255170,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.170",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844762,1705456255182,"fUST",-699.11,0.00032191,2,"2024-01-17T01:50:55.182",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844763,1705456255191,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.191",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844764,1705456255201,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.201",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844765,1705456255210,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.210",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844766,1705456255219,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.219",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844767,1705456255228,"fUST",-501.14569971,0.00032191,2,"2024-01-17T01:50:55.228",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844768,1705456255237,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.237",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844769,1705456255246,"fUST",-252.51760587,0.00032191,2,"2024-01-17T01:50:55.246",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844770,1705456255255,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.255",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844771,1705456255265,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.265",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844772,1705456255275,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.275",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844773,1705456255284,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.284",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844774,1705456255294,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.294",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844775,1705456255303,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.303",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844776,1705456255313,"fUST",-435.05575276,0.00032191,2,"2024-01-17T01:50:55.313",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844777,1705456255322,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.322",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844778,1705456255332,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.332",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844779,1705456255341,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.341",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844780,1705456255417,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.417",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844781,1705456255426,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.426",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844782,1705456255436,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.436",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844783,1705456255445,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.445",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844784,1705456255455,"fUST",-314.44072528,0.00032191,2,"2024-01-17T01:50:55.455",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844785,1705456255465,"fUST",-628.95,0.00032191,2,"2024-01-17T01:50:55.465",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844786,1705456255474,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.474",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844787,1705456255486,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.486",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844788,1705456255496,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.496",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844789,1705456255506,"fUST",-1000.0,0.00032191,2,"2024-01-17T01:50:55.506",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844790,1705456255515,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.515",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844791,1705456255525,"fUST",-500.18169587,0.00032191,2,"2024-01-17T01:50:55.525",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844792,1705456255535,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.535",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844793,1705456255545,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.545",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844794,1705456255554,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.554",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844795,1705456255563,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.563",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844796,1705456255572,"fUST",-504.63843421,0.00032191,2,"2024-01-17T01:50:55.572",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844797,1705456255581,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.581",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844798,1705456255591,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.591",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844799,1705456255600,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.600",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844800,1705456255610,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.610",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844801,1705456255619,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.619",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844802,1705456255629,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.629",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844803,1705456255638,"fUST",-500.96646124,0.00032191,2,"2024-01-17T01:50:55.638",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844804,1705456255647,"fUST",-1460.93,0.00032191,2,"2024-01-17T01:50:55.647",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844805,1705456255657,"fUST",-500.0,0.00032191,4,"2024-01-17T01:50:55.657",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844806,1705456255672,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.672",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844807,1705456255681,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.681",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844808,1705456255690,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.690",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844809,1705456255699,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.699",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844810,1705456255708,"fUST",-150.0,0.00032191,2,"2024-01-17T01:50:55.708",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844811,1705456255717,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.717",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844812,1705456255726,"fUST",-264.48591176,0.00032191,2,"2024-01-17T01:50:55.726",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844813,1705456255735,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.735",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844814,1705456255744,"fUST",-1003.49915188,0.00032191,2,"2024-01-17T01:50:55.744",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844815,1705456255753,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.753",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844816,1705456255763,"fUST",-807.29,0.00032191,2,"2024-01-17T01:50:55.763",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844817,1705456255772,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.772",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844818,1705456255781,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.781",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844819,1705456255790,"fUST",-1679.72,0.00032191,2,"2024-01-17T01:50:55.790",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844820,1705456255798,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.798",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844821,1705456255807,"fUST",-750.7,0.00032191,2,"2024-01-17T01:50:55.807",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844822,1705456255816,"fUST",-608.43,0.00032191,2,"2024-01-17T01:50:55.816",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844823,1705456255826,"fUST",-502.33336312,0.00032191,2,"2024-01-17T01:50:55.826",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844824,1705456255835,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.835",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844825,1705456255844,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.844",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844826,1705456255853,"fUST",-566.52,0.00032191,2,"2024-01-17T01:50:55.853",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844827,1705456255863,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.863",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844828,1705456255872,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.872",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844829,1705456255881,"fUST",-508.30920079,0.00032191,2,"2024-01-17T01:50:55.881",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844830,1705456255891,"fUST",-259.15990651,0.00032191,2,"2024-01-17T01:50:55.891",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844831,1705456255900,"fUST",-911.26,0.00032191,2,"2024-01-17T01:50:55.900",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844832,1705456255910,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.910",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844833,1705456255922,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.922",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844834,1705456255931,"fUST",-890.54,0.00032191,2,"2024-01-17T01:50:55.931",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844835,1705456255939,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.939",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844836,1705456255949,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.949",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844837,1705456255958,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.958",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844838,1705456255967,"fUST",-1089.13,0.00032191,2,"2024-01-17T01:50:55.967",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844839,1705456255976,"fUST",-556.19,0.00032191,2,"2024-01-17T01:50:55.976",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844840,1705456255985,"fUST",-515.47,0.00032191,2,"2024-01-17T01:50:55.985",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844841,1705456255995,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:55.995",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844842,1705456256005,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.005",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844843,1705456256014,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.014",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844844,1705456256023,"fUST",-366.65755106,0.00032191,2,"2024-01-17T01:50:56.023",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844845,1705456256033,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.033",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844846,1705456256042,"fUST",-467.17315,0.00032191,2,"2024-01-17T01:50:56.042",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844847,1705456256051,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.051",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844848,1705456256061,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.061",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844849,1705456256070,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.070",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844850,1705456256079,"fUST",-455.57136527,0.00032191,2,"2024-01-17T01:50:56.079",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844851,1705456256088,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.088",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844852,1705456256098,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.098",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844853,1705456256107,"fUST",-682.22,0.00032191,2,"2024-01-17T01:50:56.107",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844854,1705456256116,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.116",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844855,1705456256126,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.126",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844856,1705456256135,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.135",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844857,1705456256145,"fUST",-523.68136719,0.00032191,2,"2024-01-17T01:50:56.145",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844858,1705456256154,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.154",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844859,1705456256166,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.166",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844860,1705456256177,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.177",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844861,1705456256188,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.188",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844862,1705456256198,"fUST",-3565.96,0.00032191,2,"2024-01-17T01:50:56.198",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844863,1705456256207,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.207",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844864,1705456256218,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.218",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844865,1705456256229,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.229",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844866,1705456256239,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.239",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844867,1705456256248,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.248",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844868,1705456256257,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.257",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844869,1705456256268,"fUST",-319.75089756,0.00032191,2,"2024-01-17T01:50:56.268",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844870,1705456256278,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.278",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844871,1705456256289,"fUST",-323.89936128,0.00032191,2,"2024-01-17T01:50:56.289",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844872,1705456256299,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.299",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844873,1705456256309,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.309",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844874,1705456256318,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.318",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844875,1705456256328,"fUST",-1270.99,0.00032191,2,"2024-01-17T01:50:56.328",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844876,1705456256337,"fUST",-503.18595777,0.00032191,2,"2024-01-17T01:50:56.337",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844877,1705456256347,"fUST",-1684.94,0.00032191,2,"2024-01-17T01:50:56.347",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844878,1705456256356,"fUST",-900.63,0.00032191,2,"2024-01-17T01:50:56.356",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844879,1705456256365,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.365",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844880,1705456256374,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.374",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844881,1705456256384,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.384",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844882,1705456256393,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.393",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844883,1705456256402,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.402",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844884,1705456256411,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.411",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844885,1705456256423,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.423",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844886,1705456256432,"fUST",-198.8636358,0.00032191,2,"2024-01-17T01:50:56.432",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844887,1705456256457,"fUST",-150.56493712,0.00032191,2,"2024-01-17T01:50:56.457",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844888,1705456256465,"fUST",-489.18781463,0.00032191,2,"2024-01-17T01:50:56.465",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844889,1705456256810,"fUST",-10.81218537,0.00032191,2,"2024-01-17T01:50:56.810",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844890,1705456256820,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.820",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844891,1705456256828,"fUST",-551.27,0.00032191,2,"2024-01-17T01:50:56.828",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844892,1705456256838,"fUST",-1892.37,0.00032191,2,"2024-01-17T01:50:56.838",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844893,1705456256847,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.847",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844894,1705456256856,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.856",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844895,1705456256865,"fUST",-1778.88,0.00032191,2,"2024-01-17T01:50:56.865",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844896,1705456256930,"fUST",-1951.1,0.00032191,2,"2024-01-17T01:50:56.930",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844897,1705456256948,"fUST",-165.90123186,0.00032191,5,"2024-01-17T01:50:56.948",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844898,1705456256957,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:56.957",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844899,1705456256967,"fUST",-532.91,0.00032191,2,"2024-01-17T01:50:56.967",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844900,1705456256976,"fUST",-450.79762207,0.00032191,2,"2024-01-17T01:50:56.976",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844901,1705456257017,"fUST",-49.20237793,0.00032191,2,"2024-01-17T01:50:57.017",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844902,1705456257027,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.027",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844903,1705456257036,"fUST",-384.09527994,0.00032191,2,"2024-01-17T01:50:57.036",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844904,1705456257046,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.046",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844905,1705456257056,"fUST",-351.26781989,0.00032191,2,"2024-01-17T01:50:57.056",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844906,1705456257274,"fUST",-2206.47,0.0003177,3,"2024-01-17T01:50:57.274",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844907,1705456257284,"fUST",-153.0,0.000319,2,"2024-01-17T01:50:57.284",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844908,1705456257294,"fUST",-252.98323111,0.00032044,2,"2024-01-17T01:50:57.294",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844909,1705456257303,"fUST",-148.73218011,0.00032191,2,"2024-01-17T01:50:57.303",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844910,1705456257314,"fUST",-3572.44,0.00032191,2,"2024-01-17T01:50:57.314",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844911,1705456257323,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.323",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844912,1705456257333,"fUST",-8634.01,0.00032191,2,"2024-01-17T01:50:57.333",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844913,1705456257342,"fUST",-846.4,0.00032191,2,"2024-01-17T01:50:57.342",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844914,1705456257351,"fUST",-501.59757866,0.00032191,2,"2024-01-17T01:50:57.351",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844915,1705456257360,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.360",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844916,1705456257369,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.369",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844917,1705456257378,"fUST",-500.0,0.00032191,2,"2024-01-17T01:50:57.378",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844918,1705456257389,"fUST",-203.60242175,0.00032191,2,"2024-01-17T01:50:57.389",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844919,1705456257399,"fUST",-619.73,0.00032191,2,"2024-01-17T01:50:57.399",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311844920,1705456257408,"fUST",-9516.12469315,0.00032191,2,"2024-01-17T01:50:57.408",0.00043435,30.82,0.8250722293483141,139398267.44153875]
[311845001,1705457432625,"fUST",-170.72767926,0.00024961,2,"2024-01-17T02:10:32.625",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845002,1705457432636,"fUST",-265.226858,0.00024961,2,"2024-01-17T02:10:32.636",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845003,1705457432646,"fUST",-154.95351395,0.00024962,4,"2024-01-17T02:10:32.646",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845004,1705457432656,"fUST",-1037.90313983,0.00025,2,"2024-01-17T02:10:32.656",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845005,1705457432665,"fUST",-2601.67617983,0.00025297,2,"2024-01-17T02:10:32.665",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845006,1705457432677,"fUST",-182.483225,0.00026945,2,"2024-01-17T02:10:32.677",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845007,1705457432688,"fUST",-2094.26336916,0.00027257,2,"2024-01-17T02:10:32.688",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845008,1705457432698,"fUST",-300.0,0.00027257,2,"2024-01-17T02:10:32.698",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845009,1705457432709,"fUST",-155.7540775,0.00027257,2,"2024-01-17T02:10:32.709",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845010,1705457432719,"fUST",-2947.92237444,0.000275,2,"2024-01-17T02:10:32.719",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845011,1705457432729,"fUST",-182.483225,0.0002817,2,"2024-01-17T02:10:32.729",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845012,1705457432739,"fUST",-155.76157814,0.0002897,2,"2024-01-17T02:10:32.739",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845013,1705457432749,"fUST",-167.0774699,0.000293,2,"2024-01-17T02:10:32.749",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845014,1705457432759,"fUST",-514.60690638,0.00029385,5,"2024-01-17T02:10:32.759",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845015,1705457432768,"fUST",-507.05038159,0.00029385,5,"2024-01-17T02:10:32.768",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845016,1705457432778,"fUST",-6450.54819789,0.00029385,5,"2024-01-17T02:10:32.778",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845017,1705457432787,"fUST",-8317.70601043,0.00029385,5,"2024-01-17T02:10:32.787",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845018,1705457432795,"fUST",-182.483225,0.00029394,2,"2024-01-17T02:10:32.795",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845019,1705457432805,"fUST",-1500.0,0.000295,2,"2024-01-17T02:10:32.805",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845020,1705457432814,"fUST",-158.37398305,0.00029801,2,"2024-01-17T02:10:32.814",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845021,1705457432824,"fUST",-503.05014012,0.00029954,2,"2024-01-17T02:10:32.824",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845022,1705457432833,"fUST",-200.0,0.00029982,15,"2024-01-17T02:10:32.833",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845023,1705457432843,"fUST",-21454.9572292,0.0003,2,"2024-01-17T02:10:32.843",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845024,1705457432852,"fUST",-299.09428,0.0003,7,"2024-01-17T02:10:32.852",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845025,1705457432861,"fUST",-154.724551,0.00030137,2,"2024-01-17T02:10:32.861",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845026,1705457432870,"fUST",-163.448115,0.00030137,2,"2024-01-17T02:10:32.870",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845027,1705457432880,"fUST",-154.43227474,0.00030236,7,"2024-01-17T02:10:32.880",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845028,1705457432889,"fUST",-158.37398305,0.00030307,7,"2024-01-17T02:10:32.889",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845029,1705457432900,"fUST",-158.37398305,0.00030363,7,"2024-01-17T02:10:32.900",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845030,1705457432910,"fUST",-1500.0,0.000305,2,"2024-01-17T02:10:32.910",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845031,1705457432920,"fUST",-182.483225,0.00030619,2,"2024-01-17T02:10:32.920",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845032,1705457432931,"fUST",-448.0,0.0003087,30,"2024-01-17T02:10:32.931",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845033,1705457432941,"fUST",-162.0,0.0003087,30,"2024-01-17T02:10:32.941",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845034,1705457432952,"fUST",-189.91315259,0.0003087,2,"2024-01-17T02:10:32.952",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845035,1705457432962,"fUST",-448.0,0.0003088,30,"2024-01-17T02:10:32.962",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845036,1705457432972,"fUST",-162.0,0.0003088,30,"2024-01-17T02:10:32.972",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845037,1705457432984,"fUST",-2100.6644957,0.00030889,4,"2024-01-17T02:10:32.984",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845038,1705457432994,"fUST",-2258.95,0.00030889,3,"2024-01-17T02:10:32.994",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845039,1705457433004,"fUST",-448.0,0.0003089,30,"2024-01-17T02:10:33.004",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845040,1705457433014,"fUST",-162.0,0.0003089,30,"2024-01-17T02:10:33.014",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845041,1705457433024,"fUST",-2823.17395231,0.00030898,4,"2024-01-17T02:10:33.024",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845042,1705457433034,"fUST",-630.75243678,0.00030898,4,"2024-01-17T02:10:33.034",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845043,1705457433044,"fUST",-856.53608784,0.00030898,2,"2024-01-17T02:10:33.044",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845044,1705457433054,"fUST",-2783.46908753,0.00030899,4,"2024-01-17T02:10:33.054",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845045,1705457433065,"fUST",-6142.81448323,0.00030899,2,"2024-01-17T02:10:33.065",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845046,1705457433075,"fUST",-500.0,0.00030899,2,"2024-01-17T02:10:33.075",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845047,1705457433085,"fUST",-29418.24257535,0.000309,2,"2024-01-17T02:10:33.085",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845063,1705457438439,"fUST",-155489.18405925,0.000309,2,"2024-01-17T02:10:38.439",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845146,1705457443397,"fUST",-622.72884227,0.0003089,3,"2024-01-17T02:10:43.397",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845281,1705458638804,"fUST",-154.95351395,0.00027775,4,"2024-01-17T02:30:38.804",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845284,1705458638814,"fUST",-170.72767926,0.00027776,2,"2024-01-17T02:30:38.814",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845287,1705458638823,"fUST",-155.24727763,0.00027808,2,"2024-01-17T02:30:38.823",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845290,1705458638832,"fUST",-3127.11427386,0.00028799,2,"2024-01-17T02:30:38.832",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845293,1705458638842,"fUST",-335.36676008,0.000288,2,"2024-01-17T02:30:38.842",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845296,1705458638852,"fUST",-3769.88612384,0.00029385,5,"2024-01-17T02:30:38.852",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845299,1705458638861,"fUST",-181.089422,0.00029385,5,"2024-01-17T02:30:38.861",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845302,1705458638870,"fUST",-155.0,0.000299,2,"2024-01-17T02:30:38.870",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845304,1705458638879,"fUST",-2910.159785,0.000301,2,"2024-01-17T02:30:38.879",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845306,1705458638888,"fUST",-3311.44,0.00030126,3,"2024-01-17T02:30:38.888",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845308,1705458638897,"fUST",-238.8837402,0.00030134,10,"2024-01-17T02:30:38.897",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845310,1705458638906,"fUST",-426.97656388,0.00030135,2,"2024-01-17T02:30:38.906",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845312,1705458638915,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.915",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845314,1705458638925,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.925",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845316,1705458638936,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.936",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845318,1705458638945,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.945",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845320,1705458638954,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.954",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845322,1705458638963,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.963",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845324,1705458638972,"fUST",-1372.94,0.00030136,2,"2024-01-17T02:30:38.972",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845326,1705458638981,"fUST",-500.96646124,0.00030136,2,"2024-01-17T02:30:38.981",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845328,1705458638990,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.990",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845330,1705458638999,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:38.999",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845331,1705458639008,"fUST",-363.36199423,0.00030136,2,"2024-01-17T02:30:39.008",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845332,1705458639017,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.017",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845334,1705458639026,"fUST",-502.95586488,0.00030136,2,"2024-01-17T02:30:39.026",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845336,1705458639035,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.035",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845337,1705458639045,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.045",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845339,1705458639053,"fUST",-1590.82,0.00030136,2,"2024-01-17T02:30:39.053",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845341,1705458639062,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.062",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845343,1705458639071,"fUST",-502.50525301,0.00030136,2,"2024-01-17T02:30:39.071",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845345,1705458639080,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.080",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845347,1705458639089,"fUST",-1072.06,0.00030136,2,"2024-01-17T02:30:39.089",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845348,1705458639098,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.098",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845350,1705458639107,"fUST",-514.18,0.00030136,2,"2024-01-17T02:30:39.107",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845351,1705458639116,"fUST",-637.41949336,0.00030136,2,"2024-01-17T02:30:39.116",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845352,1705458639125,"fUST",-500.0,0.00030136,5,"2024-01-17T02:30:39.125",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845353,1705458639134,"fUST",-540.14,0.00030136,2,"2024-01-17T02:30:39.134",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845354,1705458639143,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.143",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845355,1705458639153,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.153",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845356,1705458639162,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.162",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845357,1705458639171,"fUST",-885.83,0.00030136,2,"2024-01-17T02:30:39.171",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845358,1705458639180,"fUST",-380.81535745,0.00030136,2,"2024-01-17T02:30:39.180",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845359,1705458639189,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.189",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845360,1705458639199,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.199",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845361,1705458639208,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.208",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845362,1705458639216,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.216",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845363,1705458639298,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.298",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845364,1705458639311,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.311",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845365,1705458639320,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.320",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845366,1705458639329,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.329",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845367,1705458639338,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.338",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845368,1705458639347,"fUST",-646.2,0.00030136,2,"2024-01-17T02:30:39.347",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845369,1705458639356,"fUST",-877.63,0.00030136,2,"2024-01-17T02:30:39.356",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845370,1705458639365,"fUST",-502.16920952,0.00030136,2,"2024-01-17T02:30:39.365",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845371,1705458639375,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.375",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845372,1705458639384,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.384",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845373,1705458639394,"fUST",-557.81864135,0.00030136,2,"2024-01-17T02:30:39.394",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845374,1705458639403,"fUST",-1426.44,0.00030136,2,"2024-01-17T02:30:39.403",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845375,1705458639412,"fUST",-1759.06,0.00030136,2,"2024-01-17T02:30:39.412",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845376,1705458639421,"fUST",-2169.3,0.00030136,2,"2024-01-17T02:30:39.421",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845377,1705458639429,"fUST",-551.84989273,0.00030136,2,"2024-01-17T02:30:39.429",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845378,1705458639439,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.439",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845379,1705458639448,"fUST",-403.6744754,0.00030136,2,"2024-01-17T02:30:39.448",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845380,1705458639457,"fUST",-456.79877671,0.00030136,2,"2024-01-17T02:30:39.457",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845381,1705458639466,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.466",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845382,1705458639475,"fUST",-635.41544431,0.00030136,2,"2024-01-17T02:30:39.475",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845383,1705458639485,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.485",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845384,1705458639495,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.495",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845385,1705458639504,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.504",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845386,1705458639513,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.513",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845387,1705458639522,"fUST",-34771.51,0.00030136,2,"2024-01-17T02:30:39.522",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845388,1705458639531,"fUST",-639.83,0.00030136,2,"2024-01-17T02:30:39.531",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845389,1705458639543,"fUST",-18690.25,0.00030136,2,"2024-01-17T02:30:39.543",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845390,1705458639552,"fUST",-6979.45,0.00030136,2,"2024-01-17T02:30:39.552",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845391,1705458639562,"fUST",-503.19,0.00030136,2,"2024-01-17T02:30:39.562",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845392,1705458639571,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.571",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845393,1705458639580,"fUST",-761.88,0.00030136,2,"2024-01-17T02:30:39.580",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845394,1705458639589,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.589",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845395,1705458639598,"fUST",-229.53999587,0.00030136,2,"2024-01-17T02:30:39.598",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845396,1705458639607,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.607",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845397,1705458639616,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.616",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845398,1705458639625,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.625",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845399,1705458639634,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.634",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845400,1705458639643,"fUST",-2555.96,0.00030136,2,"2024-01-17T02:30:39.643",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845401,1705458639653,"fUST",-222.24610265,0.00030136,2,"2024-01-17T02:30:39.653",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845402,1705458639662,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.662",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845403,1705458639671,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.671",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845404,1705458639680,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.680",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845405,1705458639689,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.689",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845406,1705458639699,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.699",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845407,1705458639708,"fUST",-201.40168416,0.00030136,2,"2024-01-17T02:30:39.708",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845408,1705458639717,"fUST",-7817.57,0.00030136,2,"2024-01-17T02:30:39.717",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845409,1705458639726,"fUST",-829.78,0.00030136,2,"2024-01-17T02:30:39.726",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845410,1705458639735,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.735",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845411,1705458639745,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.745",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845412,1705458639754,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.754",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845413,1705458639763,"fUST",-500.86771326,0.00030136,2,"2024-01-17T02:30:39.763",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845414,1705458639772,"fUST",-1489.95,0.00030136,2,"2024-01-17T02:30:39.772",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845415,1705458639781,"fUST",-508.86405407,0.00030136,2,"2024-01-17T02:30:39.781",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845416,1705458639790,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.790",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845417,1705458639799,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.799",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845418,1705458639808,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:39.808",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845419,1705458639817,"fUST",-163.448115,0.00030137,2,"2024-01-17T02:30:39.817",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845420,1705458639827,"fUST",-189.91315258,0.00030173,2,"2024-01-17T02:30:39.827",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845421,1705458639836,"fUST",-624.94719609,0.00030218,2,"2024-01-17T02:30:39.836",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845422,1705458639845,"fUST",-154.43227474,0.00030222,7,"2024-01-17T02:30:39.845",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845423,1705458639854,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.854",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845424,1705458639863,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.863",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845425,1705458639873,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.873",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845426,1705458639882,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.882",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845427,1705458639892,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.892",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845428,1705458639901,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.901",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845429,1705458639911,"fUST",-1372.94,0.00030273,2,"2024-01-17T02:30:39.911",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845430,1705458639922,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.922",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845431,1705458639933,"fUST",-198.8636358,0.00030273,2,"2024-01-17T02:30:39.933",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845432,1705458639942,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.942",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845433,1705458639951,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.951",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845434,1705458639961,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.961",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845435,1705458639970,"fUST",-1590.82,0.00030273,2,"2024-01-17T02:30:39.970",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845436,1705458639979,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.979",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845437,1705458639988,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:39.988",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845438,1705458639998,"fUST",-1072.06,0.00030273,2,"2024-01-17T02:30:39.998",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845439,1705458640008,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.008",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845440,1705458640017,"fUST",-514.18,0.00030273,2,"2024-01-17T02:30:40.017",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845441,1705458640026,"fUST",-540.14,0.00030273,2,"2024-01-17T02:30:40.026",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845442,1705458640035,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.035",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845443,1705458640044,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.044",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845444,1705458640053,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.053",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845445,1705458640063,"fUST",-885.83,0.00030273,2,"2024-01-17T02:30:40.063",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845446,1705458640073,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.073",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845447,1705458640082,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.082",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845448,1705458640091,"fUST",-566.36275918,0.00030273,2,"2024-01-17T02:30:40.091",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845449,1705458640100,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.100",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845450,1705458640110,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.110",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845451,1705458640121,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.121",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845452,1705458640130,"fUST",-523.68136719,0.00030273,2,"2024-01-17T02:30:40.130",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845453,1705458640139,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.139",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845454,1705458640149,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.149",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845455,1705458640158,"fUST",-646.2,0.00030273,2,"2024-01-17T02:30:40.158",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845456,1705458640167,"fUST",-877.63,0.00030273,2,"2024-01-17T02:30:40.167",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845457,1705458640176,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.176",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845458,1705458640186,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.186",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845459,1705458640195,"fUST",-1426.44,0.00030273,2,"2024-01-17T02:30:40.195",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845460,1705458640204,"fUST",-1759.06,0.00030273,2,"2024-01-17T02:30:40.204",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845461,1705458640213,"fUST",-2169.3,0.00030273,2,"2024-01-17T02:30:40.213",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845462,1705458640222,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.222",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845463,1705458640231,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.231",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845464,1705458640240,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.240",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845465,1705458640250,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.250",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845466,1705458640259,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.259",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845467,1705458640268,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.268",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845468,1705458640278,"fUST",-34771.51,0.00030273,2,"2024-01-17T02:30:40.278",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845469,1705458640287,"fUST",-639.83,0.00030273,2,"2024-01-17T02:30:40.287",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845470,1705458640296,"fUST",-18690.25,0.00030273,2,"2024-01-17T02:30:40.296",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845471,1705458640305,"fUST",-6979.45,0.00030273,2,"2024-01-17T02:30:40.305",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845472,1705458640313,"fUST",-503.19,0.00030273,2,"2024-01-17T02:30:40.313",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845473,1705458640322,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.322",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845474,1705458640331,"fUST",-761.88,0.00030273,2,"2024-01-17T02:30:40.331",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845475,1705458640341,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.341",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845476,1705458640350,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.350",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845477,1705458640359,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.359",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845478,1705458640368,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.368",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845479,1705458640378,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.378",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845480,1705458640388,"fUST",-2555.96,0.00030273,2,"2024-01-17T02:30:40.388",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845481,1705458640397,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.397",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845482,1705458640406,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.406",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845483,1705458640415,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.415",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845484,1705458640424,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.424",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845485,1705458640434,"fUST",-241.37531993,0.00030273,2,"2024-01-17T02:30:40.434",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845486,1705458640443,"fUST",-7817.57,0.00030273,2,"2024-01-17T02:30:40.443",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845487,1705458640452,"fUST",-829.78,0.00030273,2,"2024-01-17T02:30:40.452",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845488,1705458640462,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.462",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845489,1705458640471,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.471",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845490,1705458640480,"fUST",-600.88725899,0.00030273,2,"2024-01-17T02:30:40.480",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845491,1705458640489,"fUST",-1489.95,0.00030273,2,"2024-01-17T02:30:40.489",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845492,1705458640499,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.499",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845493,1705458640509,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.509",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845494,1705458640517,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:40.517",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845495,1705458640526,"fUST",-158.37398305,0.00030406,7,"2024-01-17T02:30:40.526",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845496,1705458640536,"fUST",-154.43227474,0.00030409,7,"2024-01-17T02:30:40.536",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845497,1705458640545,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.545",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845499,1705458640554,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.554",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845500,1705458640563,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.563",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845501,1705458640638,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.638",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845502,1705458640648,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.648",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845503,1705458640657,"fUST",-510.2742354,0.0003041,2,"2024-01-17T02:30:40.657",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845504,1705458640668,"fUST",-1372.94,0.0003041,2,"2024-01-17T02:30:40.668",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845506,1705458640678,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.678",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845508,1705458640688,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.688",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845509,1705458640698,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.698",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845510,1705458640708,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.708",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845511,1705458640719,"fUST",-1590.82,0.0003041,2,"2024-01-17T02:30:40.719",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845512,1705458640729,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.729",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845513,1705458640739,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.739",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845514,1705458640754,"fUST",-1072.06,0.0003041,2,"2024-01-17T02:30:40.754",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845515,1705458640765,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.765",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845516,1705458640776,"fUST",-514.18,0.0003041,2,"2024-01-17T02:30:40.776",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845517,1705458640788,"fUST",-540.14,0.0003041,2,"2024-01-17T02:30:40.788",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845518,1705458640798,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.798",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845519,1705458640808,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.808",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845520,1705458640819,"fUST",-176.64577153,0.0003041,2,"2024-01-17T02:30:40.819",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845521,1705458640829,"fUST",-885.83,0.0003041,2,"2024-01-17T02:30:40.829",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845522,1705458640839,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.839",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845524,1705458640849,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.849",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845525,1705458640859,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.859",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845526,1705458640869,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.869",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845527,1705458640879,"fUST",-455.57136527,0.0003041,2,"2024-01-17T02:30:40.879",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845528,1705458640889,"fUST",-406.59514001,0.0003041,2,"2024-01-17T02:30:40.889",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845529,1705458640899,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.899",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845530,1705458640909,"fUST",-646.2,0.0003041,2,"2024-01-17T02:30:40.909",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845531,1705458640918,"fUST",-877.63,0.0003041,2,"2024-01-17T02:30:40.918",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845532,1705458640931,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.931",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845533,1705458640943,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.943",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845535,1705458640953,"fUST",-1426.44,0.0003041,2,"2024-01-17T02:30:40.953",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845537,1705458640962,"fUST",-1759.06,0.0003041,2,"2024-01-17T02:30:40.962",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845538,1705458640972,"fUST",-2169.3,0.0003041,2,"2024-01-17T02:30:40.972",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845539,1705458640981,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.981",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845540,1705458640990,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:40.990",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845541,1705458641003,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.003",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845542,1705458641014,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.014",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845543,1705458641023,"fUST",-490.92752769,0.0003041,2,"2024-01-17T02:30:41.023",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845544,1705458641033,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.033",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845545,1705458641042,"fUST",-34771.51,0.0003041,2,"2024-01-17T02:30:41.042",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845546,1705458641051,"fUST",-639.83,0.0003041,2,"2024-01-17T02:30:41.051",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845547,1705458641061,"fUST",-18690.25,0.0003041,2,"2024-01-17T02:30:41.061",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845548,1705458641070,"fUST",-6979.45,0.0003041,2,"2024-01-17T02:30:41.070",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845549,1705458641080,"fUST",-503.19,0.0003041,2,"2024-01-17T02:30:41.080",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845550,1705458641090,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.090",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845551,1705458641099,"fUST",-761.88,0.0003041,2,"2024-01-17T02:30:41.099",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845552,1705458641109,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.109",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845553,1705458641120,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.120",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845554,1705458641130,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.130",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845555,1705458641139,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.139",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845556,1705458641149,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.149",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845557,1705458641159,"fUST",-2555.96,0.0003041,2,"2024-01-17T02:30:41.159",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845558,1705458641168,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.168",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845559,1705458641178,"fUST",-499.74490319,0.0003041,2,"2024-01-17T02:30:41.178",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845560,1705458641187,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.187",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845561,1705458641196,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.196",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845562,1705458641206,"fUST",-7817.57,0.0003041,2,"2024-01-17T02:30:41.206",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845563,1705458641215,"fUST",-829.78,0.0003041,2,"2024-01-17T02:30:41.215",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845564,1705458641224,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.224",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845565,1705458641234,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.234",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845566,1705458641243,"fUST",-1489.95,0.0003041,2,"2024-01-17T02:30:41.243",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845567,1705458641256,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.256",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845568,1705458641265,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.265",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845569,1705458641275,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:41.275",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845570,1705458641285,"fUST",-500.0,0.00030499,2,"2024-01-17T02:30:41.285",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845571,1705458641295,"fUST",-500.0,0.00030499,2,"2024-01-17T02:30:41.295",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845572,1705458641304,"fUST",-502.14501577,0.00030499,2,"2024-01-17T02:30:41.304",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845573,1705458641313,"fUST",-503.73641132,0.00030499,2,"2024-01-17T02:30:41.313",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845574,1705458641323,"fUST",-500.0,0.00030499,2,"2024-01-17T02:30:41.323",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845575,1705458641332,"fUST",-500.0,0.00030499,2,"2024-01-17T02:30:41.332",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845576,1705458641341,"fUST",-500.0,0.00030499,2,"2024-01-17T02:30:41.341",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845577,1705458641351,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.351",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845578,1705458641360,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.360",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845579,1705458641370,"fUST",-352.49644548,0.00030547,2,"2024-01-17T02:30:41.370",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845580,1705458641381,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.381",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845581,1705458641391,"fUST",-587.2688201,0.00030547,2,"2024-01-17T02:30:41.391",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845582,1705458641401,"fUST",-1372.94,0.00030547,2,"2024-01-17T02:30:41.401",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845583,1705458641410,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.410",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845584,1705458641420,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.420",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845585,1705458641429,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.429",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845586,1705458641439,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.439",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845587,1705458641449,"fUST",-1590.82,0.00030547,2,"2024-01-17T02:30:41.449",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845588,1705458641458,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.458",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845589,1705458641467,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.467",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845590,1705458641476,"fUST",-1072.06,0.00030547,2,"2024-01-17T02:30:41.476",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845591,1705458641485,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.485",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845592,1705458641495,"fUST",-514.18,0.00030547,2,"2024-01-17T02:30:41.495",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845593,1705458641510,"fUST",-540.14,0.00030547,2,"2024-01-17T02:30:41.510",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845594,1705458641519,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.519",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845595,1705458641528,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.528",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845596,1705458641538,"fUST",-885.83,0.00030547,2,"2024-01-17T02:30:41.538",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845597,1705458641547,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.547",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845598,1705458641556,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.556",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845599,1705458641565,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.565",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845600,1705458641575,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.575",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845601,1705458641585,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.585",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845602,1705458641594,"fUST",-646.2,0.00030547,2,"2024-01-17T02:30:41.594",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845603,1705458641603,"fUST",-877.63,0.00030547,2,"2024-01-17T02:30:41.603",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845604,1705458641613,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.613",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845605,1705458641622,"fUST",-505.3528232,0.00030547,2,"2024-01-17T02:30:41.622",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845606,1705458641631,"fUST",-1426.44,0.00030547,2,"2024-01-17T02:30:41.631",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845607,1705458641641,"fUST",-1759.06,0.00030547,2,"2024-01-17T02:30:41.641",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845608,1705458641651,"fUST",-2169.3,0.00030547,2,"2024-01-17T02:30:41.651",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845609,1705458641660,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.660",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845610,1705458641670,"fUST",-610.97756718,0.00030547,2,"2024-01-17T02:30:41.670",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845611,1705458641679,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.679",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845612,1705458641689,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.689",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845613,1705458641699,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.699",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845614,1705458641709,"fUST",-34771.51,0.00030547,2,"2024-01-17T02:30:41.709",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845615,1705458641718,"fUST",-639.83,0.00030547,2,"2024-01-17T02:30:41.718",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845616,1705458641728,"fUST",-18690.25,0.00030547,2,"2024-01-17T02:30:41.728",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845617,1705458641737,"fUST",-6979.45,0.00030547,2,"2024-01-17T02:30:41.737",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845618,1705458641746,"fUST",-503.19,0.00030547,2,"2024-01-17T02:30:41.746",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845619,1705458641763,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.763",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845620,1705458641772,"fUST",-761.88,0.00030547,2,"2024-01-17T02:30:41.772",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845621,1705458641781,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.781",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845622,1705458641791,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.791",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845623,1705458641800,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.800",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845624,1705458641809,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.809",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845625,1705458641818,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.818",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845626,1705458641828,"fUST",-2555.96,0.00030547,2,"2024-01-17T02:30:41.828",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845627,1705458641840,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.840",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845628,1705458641850,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.850",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845629,1705458641859,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.859",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845630,1705458641869,"fUST",-7817.57,0.00030547,2,"2024-01-17T02:30:41.869",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845631,1705458641878,"fUST",-829.78,0.00030547,2,"2024-01-17T02:30:41.878",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845632,1705458641888,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.888",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845633,1705458641959,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.959",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845634,1705458641969,"fUST",-1489.95,0.00030547,2,"2024-01-17T02:30:41.969",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845635,1705458641978,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.978",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845636,1705458641987,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:41.987",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845637,1705458641996,"fUST",-500.0,0.00030636,2,"2024-01-17T02:30:41.996",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845638,1705458642011,"fUST",-500.0,0.00030636,2,"2024-01-17T02:30:42.011",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845639,1705458642022,"fUST",-500.0,0.00030636,2,"2024-01-17T02:30:42.022",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845640,1705458642032,"fUST",-500.0,0.00030636,2,"2024-01-17T02:30:42.032",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845641,1705458642041,"fUST",-500.0,0.00030636,2,"2024-01-17T02:30:42.041",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845642,1705458642050,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.050",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845643,1705458642060,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.060",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845644,1705458642069,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.069",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845645,1705458642078,"fUST",-1372.94,0.00030684,2,"2024-01-17T02:30:42.078",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845646,1705458642087,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.087",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845647,1705458642097,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.097",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845648,1705458642107,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.107",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845649,1705458642117,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.117",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845650,1705458642127,"fUST",-1590.82,0.00030684,2,"2024-01-17T02:30:42.127",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845651,1705458642136,"fUST",-505.28582934,0.00030684,2,"2024-01-17T02:30:42.136",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845652,1705458642146,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.146",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845653,1705458642155,"fUST",-1072.06,0.00030684,2,"2024-01-17T02:30:42.155",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845654,1705458642164,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.164",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845655,1705458642173,"fUST",-514.18,0.00030684,2,"2024-01-17T02:30:42.173",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845656,1705458642182,"fUST",-540.14,0.00030684,2,"2024-01-17T02:30:42.182",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845657,1705458642191,"fUST",-249.75065809,0.00030684,2,"2024-01-17T02:30:42.191",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845658,1705458642200,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.200",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845659,1705458642210,"fUST",-885.83,0.00030684,2,"2024-01-17T02:30:42.210",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845660,1705458642219,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.219",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845661,1705458642228,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.228",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845662,1705458642237,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.237",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845663,1705458642246,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.246",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845664,1705458642259,"fUST",-646.2,0.00030684,2,"2024-01-17T02:30:42.259",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845665,1705458642268,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.268",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845666,1705458642278,"fUST",-877.63,0.00030684,2,"2024-01-17T02:30:42.278",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845667,1705458642287,"fUST",-508.04994084,0.00030684,2,"2024-01-17T02:30:42.287",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845668,1705458642296,"fUST",-1426.44,0.00030684,2,"2024-01-17T02:30:42.296",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845669,1705458642306,"fUST",-1759.06,0.00030684,2,"2024-01-17T02:30:42.306",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845670,1705458642315,"fUST",-2169.3,0.00030684,2,"2024-01-17T02:30:42.315",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845671,1705458642324,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.324",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845672,1705458642334,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.334",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845673,1705458642343,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.343",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845674,1705458642352,"fUST",-34771.51,0.00030684,2,"2024-01-17T02:30:42.352",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845675,1705458642361,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.361",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845676,1705458642370,"fUST",-639.83,0.00030684,2,"2024-01-17T02:30:42.370",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845677,1705458642379,"fUST",-18690.25,0.00030684,2,"2024-01-17T02:30:42.379",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845678,1705458642389,"fUST",-6979.45,0.00030684,2,"2024-01-17T02:30:42.389",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845679,1705458642398,"fUST",-503.19,0.00030684,2,"2024-01-17T02:30:42.398",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845680,1705458642407,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.407",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845681,1705458642416,"fUST",-761.88,0.00030684,2,"2024-01-17T02:30:42.416",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845682,1705458642425,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.425",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845683,1705458642434,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.434",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845684,1705458642443,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.443",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845685,1705458642453,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.453",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845686,1705458642462,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.462",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845687,1705458642471,"fUST",-2555.96,0.00030684,2,"2024-01-17T02:30:42.471",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845688,1705458642479,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.479",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845689,1705458642493,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.493",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845690,1705458642512,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.512",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845691,1705458642526,"fUST",-7817.57,0.00030684,2,"2024-01-17T02:30:42.526",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845692,1705458642540,"fUST",-829.78,0.00030684,2,"2024-01-17T02:30:42.540",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845693,1705458642554,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.554",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845694,1705458642570,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.570",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845695,1705458642584,"fUST",-1489.95,0.00030684,2,"2024-01-17T02:30:42.584",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845696,1705458642598,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.598",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845697,1705458642613,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:42.613",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845698,1705458642627,"fUST",-152.02968984,0.00030745,2,"2024-01-17T02:30:42.627",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845699,1705458642640,"fUST",-500.0,0.00030773,2,"2024-01-17T02:30:42.640",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845700,1705458642655,"fUST",-500.0,0.00030773,2,"2024-01-17T02:30:42.655",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845701,1705458642666,"fUST",-500.0,0.00030773,2,"2024-01-17T02:30:42.666",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845702,1705458642682,"fUST",-467.17315,0.00030773,2,"2024-01-17T02:30:42.682",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845703,1705458642696,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.696",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845704,1705458642710,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.710",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845705,1705458642724,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.724",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845706,1705458642739,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.739",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845707,1705458642756,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.756",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845708,1705458642774,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.774",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845709,1705458642784,"fUST",-421.5006137,0.0003082,2,"2024-01-17T02:30:42.784",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845710,1705458642795,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.795",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845711,1705458642808,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.808",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845712,1705458642820,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.820",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845713,1705458642832,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.832",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845714,1705458642844,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.844",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845715,1705458642855,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.855",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845716,1705458642867,"fUST",-634.56838098,0.0003082,2,"2024-01-17T02:30:42.867",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845717,1705458642880,"fUST",-477.78011049,0.0003082,2,"2024-01-17T02:30:42.880",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845718,1705458642893,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.893",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845719,1705458642905,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.905",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845720,1705458642917,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.917",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845721,1705458642931,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.931",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845722,1705458642943,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.943",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845723,1705458642955,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.955",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845724,1705458642968,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.968",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845725,1705458642998,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:42.998",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845726,1705458643020,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.020",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845727,1705458643037,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.037",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845728,1705458643052,"fUST",-491.53938768,0.0003082,2,"2024-01-17T02:30:43.052",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845729,1705458643068,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.068",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845730,1705458643082,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.082",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845731,1705458643096,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.096",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845732,1705458643110,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.110",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845733,1705458643124,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.124",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845734,1705458643136,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.136",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845735,1705458643149,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.149",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845736,1705458643163,"fUST",-462.0698473,0.0003082,2,"2024-01-17T02:30:43.163",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845737,1705458643175,"fUST",-404.78001308,0.0003082,2,"2024-01-17T02:30:43.175",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845738,1705458643188,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.188",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845739,1705458643201,"fUST",-569.44502762,0.0003082,2,"2024-01-17T02:30:43.201",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845740,1705458643213,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.213",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845741,1705458643226,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.226",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845742,1705458643238,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.238",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845743,1705458643252,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.252",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845744,1705458643264,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.264",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845745,1705458643277,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.277",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845746,1705458643289,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.289",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845747,1705458643299,"fUST",-423.85448907,0.0003082,2,"2024-01-17T02:30:43.299",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845748,1705458643309,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.309",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845749,1705458643422,"fUST",-500.0,0.0003082,2,"2024-01-17T02:30:43.422",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845750,1705458643435,"fUST",-374.30575966,0.0003082,2,"2024-01-17T02:30:43.435",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845751,1705458643444,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.444",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845752,1705458643453,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.453",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845753,1705458643463,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.463",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845754,1705458643472,"fUST",-1372.94,0.00030821,2,"2024-01-17T02:30:43.472",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845755,1705458643481,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.481",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845756,1705458643490,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.490",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845757,1705458643501,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.501",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845758,1705458643512,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.512",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845759,1705458643521,"fUST",-1590.82,0.00030821,2,"2024-01-17T02:30:43.521",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845760,1705458643531,"fUST",-506.04587951,0.00030821,2,"2024-01-17T02:30:43.531",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845761,1705458643540,"fUST",-1072.06,0.00030821,2,"2024-01-17T02:30:43.540",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845762,1705458643549,"fUST",-519.01649096,0.00030821,2,"2024-01-17T02:30:43.549",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845763,1705458643558,"fUST",-514.18,0.00030821,2,"2024-01-17T02:30:43.558",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845764,1705458643568,"fUST",-540.14,0.00030821,2,"2024-01-17T02:30:43.568",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845765,1705458643598,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.598",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845766,1705458643617,"fUST",-885.83,0.00030821,2,"2024-01-17T02:30:43.617",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845767,1705458643627,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.627",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845768,1705458643637,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.637",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845769,1705458643648,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.648",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845770,1705458643658,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.658",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845771,1705458643667,"fUST",-507.77091671,0.00030821,2,"2024-01-17T02:30:43.667",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845772,1705458643678,"fUST",-646.2,0.00030821,2,"2024-01-17T02:30:43.678",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845773,1705458643687,"fUST",-877.63,0.00030821,2,"2024-01-17T02:30:43.687",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845774,1705458643697,"fUST",-1426.44,0.00030821,2,"2024-01-17T02:30:43.697",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845775,1705458643706,"fUST",-1759.06,0.00030821,2,"2024-01-17T02:30:43.706",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845776,1705458643715,"fUST",-2169.3,0.00030821,2,"2024-01-17T02:30:43.715",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845777,1705458643726,"fUST",-619.60676546,0.00030821,2,"2024-01-17T02:30:43.726",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845778,1705458643736,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.736",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845779,1705458643748,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.748",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845780,1705458643758,"fUST",-34771.51,0.00030821,2,"2024-01-17T02:30:43.758",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845781,1705458643768,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.768",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845782,1705458643778,"fUST",-639.83,0.00030821,2,"2024-01-17T02:30:43.778",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845783,1705458643789,"fUST",-18690.25,0.00030821,2,"2024-01-17T02:30:43.789",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845784,1705458643799,"fUST",-6979.45,0.00030821,2,"2024-01-17T02:30:43.799",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845785,1705458643808,"fUST",-503.19,0.00030821,2,"2024-01-17T02:30:43.808",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845786,1705458643817,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.817",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845787,1705458643827,"fUST",-761.88,0.00030821,2,"2024-01-17T02:30:43.827",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845788,1705458643838,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.838",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845789,1705458643847,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.847",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845790,1705458643856,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.856",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845791,1705458643865,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.865",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845792,1705458643875,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.875",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845793,1705458643884,"fUST",-2555.96,0.00030821,2,"2024-01-17T02:30:43.884",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845794,1705458643894,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.894",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845795,1705458643903,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.903",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845796,1705458643912,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.912",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845797,1705458643922,"fUST",-7817.57,0.00030821,2,"2024-01-17T02:30:43.922",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845798,1705458643931,"fUST",-829.78,0.00030821,2,"2024-01-17T02:30:43.931",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845799,1705458643942,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.942",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845800,1705458643951,"fUST",-503.88032041,0.00030821,2,"2024-01-17T02:30:43.951",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845801,1705458643960,"fUST",-1489.95,0.00030821,2,"2024-01-17T02:30:43.960",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845802,1705458643971,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.971",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845803,1705458643980,"fUST",-500.0,0.00030821,2,"2024-01-17T02:30:43.980",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845804,1705458643988,"fUST",-151.67322949,0.00030838,2,"2024-01-17T02:30:43.988",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845805,1705458643997,"fUST",-500.0,0.00030868,2,"2024-01-17T02:30:43.997",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845806,1705458644009,"fUST",-488.51613457,0.00030868,2,"2024-01-17T02:30:44.009",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845807,1705458644019,"fUST",-531.17701106,0.00030868,2,"2024-01-17T02:30:44.019",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845808,1705458644028,"fUST",-501.70956628,0.00030868,2,"2024-01-17T02:30:44.028",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845809,1705458644038,"fUST",-500.0,0.00030868,2,"2024-01-17T02:30:44.038",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845810,1705458644048,"fUST",-500.0,0.00030868,2,"2024-01-17T02:30:44.048",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845811,1705458644057,"fUST",-1881.19,0.00030868,2,"2024-01-17T02:30:44.057",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845812,1705458644066,"fUST",-3307.97,0.00030868,2,"2024-01-17T02:30:44.066",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845813,1705458644076,"fUST",-540.39,0.00030868,2,"2024-01-17T02:30:44.076",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845814,1705458644086,"fUST",-500.0,0.00030868,2,"2024-01-17T02:30:44.086",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845815,1705458644095,"fUST",-613.50937689,0.00030868,2,"2024-01-17T02:30:44.095",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845816,1705458644105,"fUST",-3268.8,0.00030868,2,"2024-01-17T02:30:44.105",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845817,1705458644114,"fUST",-313.0,0.0003087,30,"2024-01-17T02:30:44.114",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845818,1705458644124,"fUST",-313.0,0.0003088,30,"2024-01-17T02:30:44.124",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845819,1705458644134,"fUST",-321.31633252,0.00030888,2,"2024-01-17T02:30:44.134",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845820,1705458644144,"fUST",-2056.24,0.00030888,2,"2024-01-17T02:30:44.144",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845821,1705458644153,"fUST",-500.0,0.00030888,2,"2024-01-17T02:30:44.153",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845822,1705458644162,"fUST",-500.0,0.00030888,2,"2024-01-17T02:30:44.162",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845823,1705458644171,"fUST",-729.8,0.00030888,2,"2024-01-17T02:30:44.171",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845824,1705458644181,"fUST",-500.0,0.00030888,2,"2024-01-17T02:30:44.181",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845825,1705458644190,"fUST",-500.0,0.00030888,2,"2024-01-17T02:30:44.190",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845826,1705458644199,"fUST",-500.0,0.00030888,2,"2024-01-17T02:30:44.199",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845827,1705458644208,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.208",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845828,1705458644217,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.217",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845829,1705458644226,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.226",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845831,1705458644236,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.236",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845832,1705458644245,"fUST",-1524.67,0.00030889,2,"2024-01-17T02:30:44.245",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845834,1705458644255,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.255",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845836,1705458644265,"fUST",-516.44,0.00030889,2,"2024-01-17T02:30:44.265",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845838,1705458644274,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.274",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845840,1705458644283,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.283",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845842,1705458644292,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.292",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845844,1705458644301,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.301",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845845,1705458644310,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.310",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845847,1705458644319,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.319",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845848,1705458644328,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.328",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845850,1705458644337,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.337",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845852,1705458644346,"fUST",-500.75290415,0.00030889,2,"2024-01-17T02:30:44.346",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845853,1705458644355,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.355",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845855,1705458644363,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.363",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845857,1705458644373,"fUST",-892.06,0.00030889,2,"2024-01-17T02:30:44.373",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845859,1705458644382,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.382",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845861,1705458644391,"fUST",-1000.0,0.00030889,2,"2024-01-17T02:30:44.391",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845862,1705458644400,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.400",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845863,1705458644410,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.410",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845864,1705458644419,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.419",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845865,1705458644428,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.428",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845867,1705458644437,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.437",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845869,1705458644446,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.446",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845871,1705458644455,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.455",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845872,1705458644464,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.464",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845874,1705458644473,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.473",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845876,1705458644482,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.482",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845877,1705458644491,"fUST",-505.48723603,0.00030889,2,"2024-01-17T02:30:44.491",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845878,1705458644501,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.501",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845880,1705458644511,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.511",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845882,1705458644520,"fUST",-825.29,0.00030889,2,"2024-01-17T02:30:44.520",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845883,1705458644529,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.529",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845884,1705458644538,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.538",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845885,1705458644547,"fUST",-503.96191033,0.00030889,2,"2024-01-17T02:30:44.547",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845887,1705458644557,"fUST",-624.82989269,0.00030889,2,"2024-01-17T02:30:44.557",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845889,1705458644566,"fUST",-500.98477589,0.00030889,2,"2024-01-17T02:30:44.566",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845890,1705458644575,"fUST",-1000.0,0.00030889,2,"2024-01-17T02:30:44.575",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845891,1705458644584,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.584",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845892,1705458644593,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.593",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845893,1705458644602,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.602",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845894,1705458644611,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.611",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845895,1705458644620,"fUST",-497.37968749,0.00030889,2,"2024-01-17T02:30:44.620",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845896,1705458644629,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.629",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845897,1705458644639,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.639",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845898,1705458644648,"fUST",-658.08,0.00030889,2,"2024-01-17T02:30:44.648",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845899,1705458644657,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.657",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845901,1705458644666,"fUST",-1009.85496789,0.00030889,2,"2024-01-17T02:30:44.666",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845903,1705458644675,"fUST",-838.23,0.00030889,2,"2024-01-17T02:30:44.675",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845904,1705458644685,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.685",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845905,1705458644694,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.694",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845906,1705458644703,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.703",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845907,1705458644713,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.713",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845908,1705458644722,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.722",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845909,1705458644731,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.731",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845910,1705458644741,"fUST",-503.76227161,0.00030889,2,"2024-01-17T02:30:44.741",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845911,1705458644751,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.751",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845912,1705458644760,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.760",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845913,1705458644769,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.769",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845914,1705458644778,"fUST",-503.96709031,0.00030889,2,"2024-01-17T02:30:44.778",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845915,1705458644787,"fUST",-502.05087581,0.00030889,2,"2024-01-17T02:30:44.787",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845916,1705458644796,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.796",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845917,1705458644805,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.805",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845918,1705458644814,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.814",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845919,1705458644824,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.824",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845920,1705458644833,"fUST",-463.55515549,0.00030889,2,"2024-01-17T02:30:44.833",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845921,1705458644842,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.842",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845922,1705458644851,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.851",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845923,1705458644860,"fUST",-1204.6,0.00030889,2,"2024-01-17T02:30:44.860",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845924,1705458644870,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.870",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845925,1705458644879,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.879",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845926,1705458644888,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.888",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845927,1705458644898,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.898",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845928,1705458644907,"fUST",-531.37845023,0.00030889,2,"2024-01-17T02:30:44.907",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845929,1705458644916,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.916",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845930,1705458644926,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.926",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845931,1705458644938,"fUST",-185.10745494,0.00030889,2,"2024-01-17T02:30:44.938",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845932,1705458644947,"fUST",-2918.11,0.00030889,2,"2024-01-17T02:30:44.947",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845933,1705458644956,"fUST",-429.64655054,0.00030889,2,"2024-01-17T02:30:44.956",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845934,1705458644965,"fUST",-502.08286688,0.00030889,2,"2024-01-17T02:30:44.965",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845935,1705458644974,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.974",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845936,1705458644983,"fUST",-4939.74,0.00030889,2,"2024-01-17T02:30:44.983",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845937,1705458644993,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:44.993",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845938,1705458645002,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:45.002",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845939,1705458645013,"fUST",-502.66986973,0.00030889,2,"2024-01-17T02:30:45.013",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845940,1705458645023,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:45.023",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845941,1705458645032,"fUST",-328.78610997,0.00030889,2,"2024-01-17T02:30:45.032",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845942,1705458645042,"fUST",-500.0,0.00030889,2,"2024-01-17T02:30:45.042",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845943,1705458645051,"fUST",-460.60200132,0.0003089,4,"2024-01-17T02:30:45.051",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845944,1705458645061,"fUST",-1713.18851226,0.0003089,4,"2024-01-17T02:30:45.061",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845945,1705458645070,"fUST",-1200.0,0.0003089,4,"2024-01-17T02:30:45.070",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845946,1705458645079,"fUST",-282.97323289,0.0003089,3,"2024-01-17T02:30:45.079",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845947,1705458645158,"fUST",-154.95351395,0.0003089,2,"2024-01-17T02:30:45.158",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845948,1705458645169,"fUST",-313.0,0.0003089,30,"2024-01-17T02:30:45.169",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845949,1705458645179,"fUST",-155.486691,0.0003089,4,"2024-01-17T02:30:45.179",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845950,1705458645188,"fUST",-157.7634756,0.0003089,4,"2024-01-17T02:30:45.188",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845951,1705458645197,"fUST",-1695.68940595,0.0003089,4,"2024-01-17T02:30:45.197",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845952,1705458645206,"fUST",-155.72007396,0.0003089,4,"2024-01-17T02:30:45.206",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845953,1705458645216,"fUST",-166.9831078,0.0003089,4,"2024-01-17T02:30:45.216",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845954,1705458645225,"fUST",-156.56906536,0.0003089,4,"2024-01-17T02:30:45.225",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845955,1705458645234,"fUST",-401.11760744,0.00030898,4,"2024-01-17T02:30:45.234",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845956,1705458645243,"fUST",-465.40496867,0.00030898,4,"2024-01-17T02:30:45.243",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845957,1705458645253,"fUST",-155.26212004,0.00030898,4,"2024-01-17T02:30:45.253",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845958,1705458645263,"fUST",-1488.51354654,0.00030898,4,"2024-01-17T02:30:45.263",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845959,1705458645273,"fUST",-689.6115994,0.00030898,4,"2024-01-17T02:30:45.273",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845960,1705458645283,"fUST",-1664.16668102,0.00030898,2,"2024-01-17T02:30:45.283",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845961,1705458645292,"fUST",-555.68986056,0.00030898,4,"2024-01-17T02:30:45.292",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845962,1705458645301,"fUST",-606.98621052,0.00030898,4,"2024-01-17T02:30:45.301",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845963,1705458645310,"fUST",-151.0,0.00030899,2,"2024-01-17T02:30:45.310",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845964,1705458645319,"fUST",-1276.77818863,0.00030899,4,"2024-01-17T02:30:45.319",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845965,1705458645328,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.328",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845966,1705458645337,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.337",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845967,1705458645347,"fUST",-504.7664544,0.00030899,2,"2024-01-17T02:30:45.347",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845968,1705458645356,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.356",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845969,1705458645365,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.365",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845970,1705458645375,"fUST",-251.0898344,0.00030899,2,"2024-01-17T02:30:45.375",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845971,1705458645384,"fUST",-502.57805441,0.00030899,2,"2024-01-17T02:30:45.384",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845972,1705458645393,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.393",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845973,1705458645402,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.402",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845974,1705458645411,"fUST",-850.46,0.00030899,2,"2024-01-17T02:30:45.411",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845975,1705458645420,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.420",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845976,1705458645429,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.429",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845977,1705458645438,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.438",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845978,1705458645447,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.447",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845979,1705458645455,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.455",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845980,1705458645465,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.465",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845981,1705458645474,"fUST",-500.0,0.00030899,2,"2024-01-17T02:30:45.474",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845982,1705458645483,"fUST",-426.73870933,0.00030899,2,"2024-01-17T02:30:45.483",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845995,1705458646721,"fUST",-500.0,0.00030136,2,"2024-01-17T02:30:46.721",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845996,1705458646732,"fUST",-500.0,0.00030273,2,"2024-01-17T02:30:46.732",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845997,1705458646742,"fUST",-500.0,0.0003041,2,"2024-01-17T02:30:46.742",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845998,1705458646751,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:46.751",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311845999,1705458646760,"fUST",-500.0,0.00030547,2,"2024-01-17T02:30:46.760",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846000,1705458646770,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:46.770",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846001,1705458646779,"fUST",-500.0,0.00030684,2,"2024-01-17T02:30:46.779",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846002,1705458646788,"fUST",-496.38632802,0.00030821,2,"2024-01-17T02:30:46.788",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846003,1705458646820,"fUST",-3.61367198,0.00030821,2,"2024-01-17T02:30:46.820",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846004,1705458646830,"fUST",-359.53632802,0.00030821,2,"2024-01-17T02:30:46.830",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846005,1705458646841,"fUST",-140.46367198,0.00030821,2,"2024-01-17T02:30:46.841",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846006,1705458646850,"fUST",-329.7518327,0.00030887,4,"2024-01-17T02:30:46.850",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846011,1705458646954,"fUST",-2759.54,0.00030674,3,"2024-01-17T02:30:46.954",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846013,1705458646963,"fUST",-170.2481673,0.00030887,4,"2024-01-17T02:30:46.963",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846015,1705458646972,"fUST",-500.0,0.00030887,4,"2024-01-17T02:30:46.972",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846017,1705458646982,"fUST",-395.73838505,0.00030887,4,"2024-01-17T02:30:46.982",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846135,1705459837852,"fUST",-154.98450155,0.00027734,4,"2024-01-17T02:50:37.852",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846137,1705459837862,"fUST",-223.57784006,0.00028788,2,"2024-01-17T02:50:37.862",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846139,1705459837871,"fUST",-155.0,0.00029273,2,"2024-01-17T02:50:37.871",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846141,1705459837880,"fUST",-738.41271042,0.00029385,5,"2024-01-17T02:50:37.880",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846143,1705459837889,"fUST",-1083.8422606,0.00029385,5,"2024-01-17T02:50:37.889",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846145,1705459837898,"fUST",-2513.8188978,0.00029385,5,"2024-01-17T02:50:37.898",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846147,1705459837908,"fUST",-22812.96786646,0.00029999,2,"2024-01-17T02:50:37.908",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846149,1705459837916,"fUST",-3849.42742831,0.0003,2,"2024-01-17T02:50:37.916",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846151,1705459837926,"fUST",-1167.04211613,0.00030133,4,"2024-01-17T02:50:37.926",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846153,1705459837935,"fUST",-1276.77818863,0.00030134,4,"2024-01-17T02:50:37.935",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846155,1705459837944,"fUST",-606.98621052,0.00030134,4,"2024-01-17T02:50:37.944",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846157,1705459837954,"fUST",-555.68986056,0.00030134,4,"2024-01-17T02:50:37.954",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846159,1705459837963,"fUST",-1664.16668102,0.00030134,2,"2024-01-17T02:50:37.963",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846161,1705459837972,"fUST",-689.6115994,0.00030134,4,"2024-01-17T02:50:37.972",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846163,1705459837981,"fUST",-155.26212004,0.00030134,4,"2024-01-17T02:50:37.981",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846165,1705459837990,"fUST",-1488.51354654,0.00030134,4,"2024-01-17T02:50:37.990",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846167,1705459837999,"fUST",-465.40496867,0.00030134,4,"2024-01-17T02:50:37.999",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846169,1705459838008,"fUST",-401.11760744,0.00030134,4,"2024-01-17T02:50:38.008",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846171,1705459838018,"fUST",-361.16356305,0.00030134,2,"2024-01-17T02:50:38.018",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846173,1705459838027,"fUST",-242.89725676,0.00030134,4,"2024-01-17T02:50:38.027",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846174,1705459838036,"fUST",-978.8111705,0.00030134,4,"2024-01-17T02:50:38.036",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846176,1705459838045,"fUST",-400.53090856,0.00030134,4,"2024-01-17T02:50:38.045",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846177,1705459838056,"fUST",-3742.63964853,0.00030134,4,"2024-01-17T02:50:38.056",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846178,1705459838066,"fUST",-500.0,0.00030135,2,"2024-01-17T02:50:38.066",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846179,1705459838075,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.075",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846180,1705459838086,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.086",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846182,1705459838095,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.095",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846183,1705459838104,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.104",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846185,1705459838113,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.113",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846186,1705459838122,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.122",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846188,1705459838132,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.132",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846190,1705459838141,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.141",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846191,1705459838151,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.151",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846192,1705459838160,"fUST",-850.46,0.00030136,2,"2024-01-17T02:50:38.160",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846193,1705459838169,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.169",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846194,1705459838179,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.179",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846195,1705459838187,"fUST",-213.20973447,0.00030136,2,"2024-01-17T02:50:38.187",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846196,1705459838199,"fUST",-286.79026553,0.00030136,2,"2024-01-17T02:50:38.199",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846197,1705459838208,"fUST",-247.20926344,0.00030136,2,"2024-01-17T02:50:38.208",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846198,1705459838221,"fUST",-256.16360607,0.00030136,2,"2024-01-17T02:50:38.221",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846199,1705459838230,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.230",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846200,1705459838240,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.240",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846201,1705459838249,"fUST",-500.0,0.00030136,2,"2024-01-17T02:50:38.249",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846202,1705459838258,"fUST",-94.19328713,0.00030136,2,"2024-01-17T02:50:38.258",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846211,1705459840797,"fUST",-326.65817886,0.00030135,2,"2024-01-17T02:50:40.797",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846258,1705459845815,"fUST",-383.61450309,0.00030133,2,"2024-01-17T02:50:45.815",0.00043435,30.47,0.8248517414474638,139073785.13658842]
[311846288,1705460848123,"fUST",-154.98450155,0.00021999,4,"2024-01-17T03:07:28.123",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846289,1705460848145,"fUST",-1956.28392915,0.00021999,2,"2024-01-17T03:07:28.145",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846363,1705461037981,"fUST",-152.02968984,0.00021889,2,"2024-01-17T03:10:37.981",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846365,1705461037991,"fUST",-13252.36131516,0.00021999,2,"2024-01-17T03:10:37.991",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846367,1705461038001,"fUST",-1262.07740071,0.00021999,2,"2024-01-17T03:10:38.001",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846369,1705461038011,"fUST",-1275.10173555,0.00021999,2,"2024-01-17T03:10:38.011",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846371,1705461038021,"fUST",-342.81948955,0.00021999,2,"2024-01-17T03:10:38.021",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846373,1705461038030,"fUST",-3958.0,0.00022,2,"2024-01-17T03:10:38.030",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846375,1705461038039,"fUST",-154.98450155,0.00024197,4,"2024-01-17T03:10:38.039",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846377,1705461038049,"fUST",-200.0,0.00024198,7,"2024-01-17T03:10:38.049",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846379,1705461038059,"fUST",-280.0,0.00026618,15,"2024-01-17T03:10:38.059",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846381,1705461038068,"fUST",-180.0019125,0.00027014,2,"2024-01-17T03:10:38.068",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846383,1705461038081,"fUST",-185.25415827,0.00027019,2,"2024-01-17T03:10:38.081",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846385,1705461038090,"fUST",-1422.93753695,0.0002712,2,"2024-01-17T03:10:38.090",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846387,1705461038100,"fUST",-527.90723213,0.00028036,2,"2024-01-17T03:10:38.100",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846389,1705461038110,"fUST",-6012.10338151,0.00028627,2,"2024-01-17T03:10:38.110",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846391,1705461038119,"fUST",-6366.63413092,0.00028963,3,"2024-01-17T03:10:38.119",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846393,1705461038129,"fUST",-582.10417759,0.00028963,3,"2024-01-17T03:10:38.129",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846395,1705461038139,"fUST",-155.0,0.00029136,2,"2024-01-17T03:10:38.139",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846397,1705461038148,"fUST",-153.0,0.00029178,2,"2024-01-17T03:10:38.148",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846399,1705461038157,"fUST",-153.0,0.00029178,2,"2024-01-17T03:10:38.157",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846401,1705461038166,"fUST",-153.0,0.00029178,2,"2024-01-17T03:10:38.166",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846403,1705461038176,"fUST",-153.0,0.00029178,2,"2024-01-17T03:10:38.176",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846405,1705461038185,"fUST",-307.743877,0.00029241,2,"2024-01-17T03:10:38.185",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846407,1705461038195,"fUST",-391.0,0.00029279,15,"2024-01-17T03:10:38.195",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846409,1705461038204,"fUST",-153.5644331,0.00029315,2,"2024-01-17T03:10:38.204",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846411,1705461038213,"fUST",-306.5267178,0.00029315,2,"2024-01-17T03:10:38.213",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846413,1705461038223,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.223",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846415,1705461038232,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.232",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846417,1705461038242,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.242",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846419,1705461038253,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.253",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846421,1705461038263,"fUST",-198.957615,0.00029315,2,"2024-01-17T03:10:38.263",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846423,1705461038272,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.272",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846425,1705461038282,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.282",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846427,1705461038291,"fUST",-198.957615,0.00029315,2,"2024-01-17T03:10:38.291",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846429,1705461038301,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:38.301",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846431,1705461038310,"fUST",-198.957615,0.00029378,2,"2024-01-17T03:10:38.310",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846433,1705461038320,"fUST",-153.0,0.00029378,2,"2024-01-17T03:10:38.320",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846435,1705461038331,"fUST",-306.5245184,0.00029378,2,"2024-01-17T03:10:38.331",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846437,1705461038340,"fUST",-153.0,0.00029378,2,"2024-01-17T03:10:38.340",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846439,1705461038350,"fUST",-198.957615,0.00029378,2,"2024-01-17T03:10:38.350",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846441,1705461038360,"fUST",-198.957615,0.00029378,2,"2024-01-17T03:10:38.360",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846443,1705461038369,"fUST",-153.0,0.00029378,2,"2024-01-17T03:10:38.369",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846445,1705461038379,"fUST",-1612.63704947,0.00029385,4,"2024-01-17T03:10:38.379",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846447,1705461038389,"fUST",-302.1556656,0.00029385,4,"2024-01-17T03:10:38.389",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846449,1705461038398,"fUST",-624.94719609,0.00029478,2,"2024-01-17T03:10:38.398",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846451,1705461038409,"fUST",-153.0,0.00029478,2,"2024-01-17T03:10:38.409",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846454,1705461038418,"fUST",-153.0,0.00029478,2,"2024-01-17T03:10:38.418",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846456,1705461038427,"fUST",-153.0,0.00029589,2,"2024-01-17T03:10:38.427",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846457,1705461038437,"fUST",-153.0,0.00029589,2,"2024-01-17T03:10:38.437",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846460,1705461038447,"fUST",-153.0,0.00029589,2,"2024-01-17T03:10:38.447",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846462,1705461038456,"fUST",-153.0,0.00029589,2,"2024-01-17T03:10:38.456",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846464,1705461038466,"fUST",-306.0,0.00029652,2,"2024-01-17T03:10:38.466",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846466,1705461038475,"fUST",-181.76759752,0.0002977,2,"2024-01-17T03:10:38.475",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846468,1705461038485,"fUST",-181.76759752,0.00029847,2,"2024-01-17T03:10:38.485",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846470,1705461038495,"fUST",-154.27370264,0.00029909,2,"2024-01-17T03:10:38.495",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846472,1705461038504,"fUST",-181.76759752,0.00029957,2,"2024-01-17T03:10:38.504",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846474,1705461038514,"fUST",-191.28775148,0.0003,4,"2024-01-17T03:10:38.514",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846476,1705461038525,"fUST",-12274.60250735,0.0003,2,"2024-01-17T03:10:38.525",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846478,1705461038534,"fUST",-507.1853477,0.0003,3,"2024-01-17T03:10:38.534",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846480,1705461038544,"fUST",-3759.06405,0.0003,2,"2024-01-17T03:10:38.544",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846482,1705461038553,"fUST",-205.45531267,0.0003,2,"2024-01-17T03:10:38.553",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846484,1705461038563,"fUST",-251.0,0.0003,2,"2024-01-17T03:10:38.563",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846486,1705461038575,"fUST",-152.0,0.0003,2,"2024-01-17T03:10:38.575",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846489,1705461038584,"fUST",-243.87038791,0.0003,4,"2024-01-17T03:10:38.584",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846491,1705461038594,"fUST",-1054.16078813,0.0003,4,"2024-01-17T03:10:38.594",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846492,1705461038605,"fUST",-368.79624368,0.0003,6,"2024-01-17T03:10:38.605",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846495,1705461038615,"fUST",-154.98450155,0.0003001,2,"2024-01-17T03:10:38.615",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846496,1705461038627,"fUST",-231.66534855,0.00030011,4,"2024-01-17T03:10:38.627",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846499,1705461038636,"fUST",-201.06264934,0.00030012,4,"2024-01-17T03:10:38.636",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846501,1705461038646,"fUST",-189.91315258,0.00030036,2,"2024-01-17T03:10:38.646",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846503,1705461038655,"fUST",-151.67322949,0.00030076,2,"2024-01-17T03:10:38.655",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846505,1705461038665,"fUST",-819.7768725,0.00030097,2,"2024-01-17T03:10:38.665",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846507,1705461038676,"fUST",-2910.159785,0.000301,2,"2024-01-17T03:10:38.676",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846509,1705461038685,"fUST",-3147.37,0.00030103,3,"2024-01-17T03:10:38.685",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846511,1705461038696,"fUST",-3776.85,0.00030113,3,"2024-01-17T03:10:38.696",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846512,1705461038707,"fUST",-4532.22,0.00030123,3,"2024-01-17T03:10:38.707",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846513,1705461038716,"fUST",-282.97323289,0.00030133,3,"2024-01-17T03:10:38.716",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846515,1705461038726,"fUST",-1200.0,0.00030133,4,"2024-01-17T03:10:38.726",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846517,1705461038736,"fUST",-154.98450155,0.00030133,2,"2024-01-17T03:10:38.736",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846519,1705461038745,"fUST",-195.12427019,0.00030133,4,"2024-01-17T03:10:38.745",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846521,1705461038754,"fUST",-164.3622139,0.00030133,4,"2024-01-17T03:10:38.754",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846522,1705461038764,"fUST",-155.28086153,0.00030134,4,"2024-01-17T03:10:38.764",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846523,1705461038773,"fUST",-156.55077009,0.00030134,4,"2024-01-17T03:10:38.773",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846524,1705461038784,"fUST",-178.61031425,0.00030134,4,"2024-01-17T03:10:38.784",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846525,1705461038793,"fUST",-157.68731987,0.00030134,4,"2024-01-17T03:10:38.793",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846526,1705461038803,"fUST",-168.59437659,0.00030134,4,"2024-01-17T03:10:38.803",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846527,1705461038813,"fUST",-155.20838123,0.00030134,4,"2024-01-17T03:10:38.813",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846528,1705461038822,"fUST",-230.97793484,0.00030134,2,"2024-01-17T03:10:38.822",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846529,1705461038832,"fUST",-155.22573287,0.00030134,2,"2024-01-17T03:10:38.832",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846530,1705461038843,"fUST",-323.19676634,0.00030134,4,"2024-01-17T03:10:38.843",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846531,1705461038852,"fUST",-155.86327089,0.00030134,4,"2024-01-17T03:10:38.852",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846532,1705461038862,"fUST",-426.97656388,0.00030134,2,"2024-01-17T03:10:38.862",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846533,1705461038872,"fUST",-238.8837402,0.00030134,10,"2024-01-17T03:10:38.872",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846534,1705461038967,"fUST",-464.01008605,0.00030134,4,"2024-01-17T03:10:38.967",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846535,1705461038977,"fUST",-641.54247479,0.00030134,4,"2024-01-17T03:10:38.977",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846536,1705461038986,"fUST",-688.6762337,0.00030134,4,"2024-01-17T03:10:38.986",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846537,1705461038996,"fUST",-808.41785246,0.00030134,4,"2024-01-17T03:10:38.996",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846538,1705461039005,"fUST",-156.56906536,0.00030134,4,"2024-01-17T03:10:39.005",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846539,1705461039015,"fUST",-601.86641083,0.00030134,2,"2024-01-17T03:10:39.015",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846540,1705461039024,"fUST",-162.14956299,0.00030134,4,"2024-01-17T03:10:39.024",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846541,1705461039034,"fUST",-155.39263865,0.00030135,4,"2024-01-17T03:10:39.034",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846542,1705461039044,"fUST",-209.32671645,0.00030135,4,"2024-01-17T03:10:39.044",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846543,1705461039054,"fUST",-200.22735332,0.00030135,4,"2024-01-17T03:10:39.054",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846544,1705461039063,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.063",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846545,1705461039074,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.074",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846546,1705461039084,"fUST",-173.939081,0.00030136,2,"2024-01-17T03:10:39.084",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846547,1705461039093,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.093",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846548,1705461039102,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.102",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846549,1705461039112,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.112",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846550,1705461039121,"fUST",-151.0,0.00030136,2,"2024-01-17T03:10:39.121",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846551,1705461039130,"fUST",-263.16273004,0.00030136,2,"2024-01-17T03:10:39.130",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846552,1705461039140,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.140",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846553,1705461039149,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.149",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846554,1705461039160,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.160",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846555,1705461039169,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.169",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846556,1705461039178,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.178",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846557,1705461039187,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.187",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846558,1705461039196,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.196",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846559,1705461039205,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.205",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846560,1705461039215,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.215",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846561,1705461039224,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.224",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846562,1705461039233,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.233",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846563,1705461039242,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.242",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846564,1705461039251,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.251",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846565,1705461039261,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.261",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846566,1705461039271,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.271",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846567,1705461039280,"fUST",-150.0,0.00030136,2,"2024-01-17T03:10:39.280",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846568,1705461039289,"fUST",-500.0,0.00030136,4,"2024-01-17T03:10:39.289",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846569,1705461039298,"fUST",-603.91,0.00030136,2,"2024-01-17T03:10:39.298",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846570,1705461039308,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.308",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846571,1705461039317,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.317",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846572,1705461039327,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.327",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846573,1705461039336,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.336",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846574,1705461039345,"fUST",-501.64411783,0.00030136,2,"2024-01-17T03:10:39.345",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846575,1705461039355,"fUST",-502.08286688,0.00030136,2,"2024-01-17T03:10:39.355",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846576,1705461039365,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846577,1705461039374,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.374",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846578,1705461039383,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.383",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846579,1705461039392,"fUST",-502.66986973,0.00030136,2,"2024-01-17T03:10:39.392",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846580,1705461039402,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.402",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846581,1705461039411,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.411",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846582,1705461039420,"fUST",-328.78610997,0.00030136,2,"2024-01-17T03:10:39.420",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846583,1705461039430,"fUST",-198.56564252,0.00030136,2,"2024-01-17T03:10:39.430",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846584,1705461039439,"fUST",-1000.0,0.00030136,2,"2024-01-17T03:10:39.439",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846585,1705461039448,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.448",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846586,1705461039458,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.458",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846587,1705461039467,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.467",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846588,1705461039477,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.477",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846589,1705461039487,"fUST",-798.45,0.00030136,2,"2024-01-17T03:10:39.487",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846590,1705461039496,"fUST",-1000.0,0.00030136,2,"2024-01-17T03:10:39.496",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846591,1705461039506,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.506",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846592,1705461039515,"fUST",-500.86771326,0.00030136,2,"2024-01-17T03:10:39.515",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846593,1705461039525,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.525",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846594,1705461039535,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.535",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846595,1705461039544,"fUST",-508.86405407,0.00030136,2,"2024-01-17T03:10:39.544",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846596,1705461039553,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.553",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846597,1705461039562,"fUST",-212.17035358,0.00030136,2,"2024-01-17T03:10:39.562",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846598,1705461039572,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.572",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846599,1705461039582,"fUST",-2147.42,0.00030136,2,"2024-01-17T03:10:39.582",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846600,1705461039591,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.591",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846601,1705461039601,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.601",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846602,1705461039611,"fUST",-502.98829358,0.00030136,2,"2024-01-17T03:10:39.611",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846603,1705461039620,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.620",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846604,1705461039630,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.630",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846605,1705461039639,"fUST",-378.96489924,0.00030136,2,"2024-01-17T03:10:39.639",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846606,1705461039649,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.649",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846607,1705461039659,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.659",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846608,1705461039668,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.668",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846609,1705461039677,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.677",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846610,1705461039687,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.687",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846611,1705461039699,"fUST",-169.28365267,0.00030136,2,"2024-01-17T03:10:39.699",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846612,1705461039709,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.709",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846613,1705461039718,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.718",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846614,1705461039728,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.728",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846615,1705461039738,"fUST",-875.33,0.00030136,2,"2024-01-17T03:10:39.738",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846616,1705461039749,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.749",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846617,1705461039757,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.757",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846618,1705461039767,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.767",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846619,1705461039777,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.777",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846620,1705461039786,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.786",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846621,1705461039795,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.795",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846622,1705461039805,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.805",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846623,1705461039814,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.814",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846624,1705461039823,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.823",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846625,1705461039834,"fUST",-537.51645537,0.00030136,2,"2024-01-17T03:10:39.834",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846626,1705461039843,"fUST",-500.90966369,0.00030136,2,"2024-01-17T03:10:39.843",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846627,1705461039852,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.852",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846628,1705461039862,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.862",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846629,1705461039871,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.871",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846630,1705461039881,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.881",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846631,1705461039890,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.890",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846632,1705461039899,"fUST",-502.99980085,0.00030136,2,"2024-01-17T03:10:39.899",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846633,1705461039908,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.908",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846634,1705461039917,"fUST",-467.34306252,0.00030136,2,"2024-01-17T03:10:39.917",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846635,1705461039927,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.927",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846636,1705461039937,"fUST",-1665.08,0.00030136,2,"2024-01-17T03:10:39.937",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846637,1705461039947,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.947",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846638,1705461039956,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.956",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846639,1705461039965,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.965",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846640,1705461039974,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.974",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846641,1705461039994,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:39.994",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846642,1705461040004,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.004",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846643,1705461040014,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.014",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846644,1705461040024,"fUST",-569.61165838,0.00030136,2,"2024-01-17T03:10:40.024",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846645,1705461040035,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.035",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846646,1705461040044,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.044",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846647,1705461040054,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.054",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846648,1705461040064,"fUST",-574.68,0.00030136,2,"2024-01-17T03:10:40.064",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846649,1705461040073,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.073",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846650,1705461040083,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.083",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846651,1705461040093,"fUST",-251.0898344,0.00030136,2,"2024-01-17T03:10:40.093",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846652,1705461040103,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.103",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846653,1705461040112,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.112",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846654,1705461040123,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.123",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846655,1705461040133,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.133",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846656,1705461040143,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.143",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846657,1705461040152,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.152",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846658,1705461040162,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.162",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846659,1705461040172,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.172",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846660,1705461040182,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.182",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846661,1705461040192,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.192",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846662,1705461040299,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.299",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846663,1705461040309,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.309",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846664,1705461040318,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.318",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846665,1705461040328,"fUST",-503.79040743,0.00030136,2,"2024-01-17T03:10:40.328",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846666,1705461040338,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.338",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846667,1705461040347,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.347",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846668,1705461040356,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.356",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846669,1705461040365,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846670,1705461040375,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.375",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846671,1705461040385,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.385",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846672,1705461040394,"fUST",-293.00812236,0.00030136,2,"2024-01-17T03:10:40.394",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846673,1705461040403,"fUST",-1433.81,0.00030136,2,"2024-01-17T03:10:40.403",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846674,1705461040412,"fUST",-201.56451602,0.00030136,2,"2024-01-17T03:10:40.412",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846675,1705461040421,"fUST",-500.68015708,0.00030136,2,"2024-01-17T03:10:40.421",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846676,1705461040430,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.430",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846677,1705461040440,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.440",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846678,1705461040449,"fUST",-568.09,0.00030136,2,"2024-01-17T03:10:40.449",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846679,1705461040459,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.459",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846680,1705461040469,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.469",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846681,1705461040478,"fUST",-414.98765189,0.00030136,2,"2024-01-17T03:10:40.478",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846682,1705461040487,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.487",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846683,1705461040497,"fUST",-500.80858493,0.00030136,2,"2024-01-17T03:10:40.497",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846684,1705461040505,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.505",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846685,1705461040515,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.515",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846686,1705461040524,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.524",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846687,1705461040534,"fUST",-932.6,0.00030136,2,"2024-01-17T03:10:40.534",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846688,1705461040543,"fUST",-1660.81,0.00030136,2,"2024-01-17T03:10:40.543",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846689,1705461040552,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.552",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846690,1705461040562,"fUST",-497.37968749,0.00030136,2,"2024-01-17T03:10:40.562",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846691,1705461040571,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.571",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846692,1705461040580,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.580",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846693,1705461040589,"fUST",-531.17701106,0.00030136,2,"2024-01-17T03:10:40.589",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846694,1705461040598,"fUST",-674.63,0.00030136,2,"2024-01-17T03:10:40.598",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846695,1705461040607,"fUST",-518.05608852,0.00030136,2,"2024-01-17T03:10:40.607",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846696,1705461040616,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.616",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846697,1705461040626,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.626",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846698,1705461040635,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.635",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846699,1705461040644,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.644",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846700,1705461040654,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.654",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846701,1705461040663,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.663",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846702,1705461040672,"fUST",-179.25954201,0.00030136,2,"2024-01-17T03:10:40.672",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846703,1705461040682,"fUST",-563.75,0.00030136,2,"2024-01-17T03:10:40.682",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846704,1705461040691,"fUST",-513.66,0.00030136,2,"2024-01-17T03:10:40.691",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846705,1705461040704,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.704",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846706,1705461040714,"fUST",-1257.56,0.00030136,2,"2024-01-17T03:10:40.714",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846708,1705461040723,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.723",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846709,1705461040732,"fUST",-923.79,0.00030136,2,"2024-01-17T03:10:40.732",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846710,1705461040742,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.742",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846711,1705461040751,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.751",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846712,1705461040760,"fUST",-500.6730662,0.00030136,2,"2024-01-17T03:10:40.760",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846713,1705461040770,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.770",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846714,1705461040779,"fUST",-559.59,0.00030136,2,"2024-01-17T03:10:40.779",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846715,1705461040789,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.789",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846716,1705461040799,"fUST",-200.0,0.00030136,2,"2024-01-17T03:10:40.799",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846717,1705461040808,"fUST",-501.19,0.00030136,2,"2024-01-17T03:10:40.808",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846718,1705461040817,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.817",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846719,1705461040826,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.826",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846720,1705461040836,"fUST",-815.02,0.00030136,2,"2024-01-17T03:10:40.836",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846721,1705461040845,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.845",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846722,1705461040855,"fUST",-502.52359006,0.00030136,2,"2024-01-17T03:10:40.855",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846723,1705461040865,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.865",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846724,1705461040874,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.874",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846725,1705461040883,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.883",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846726,1705461040892,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.892",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846727,1705461040902,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.902",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846728,1705461040911,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.911",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846729,1705461040920,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.920",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846730,1705461040931,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.931",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846731,1705461040940,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.940",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846732,1705461040949,"fUST",-687.21,0.00030136,2,"2024-01-17T03:10:40.949",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846734,1705461040959,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.959",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846736,1705461040968,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.968",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846737,1705461040977,"fUST",-500.0,0.00030136,5,"2024-01-17T03:10:40.977",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846738,1705461040987,"fUST",-537.79242082,0.00030136,2,"2024-01-17T03:10:40.987",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846740,1705461040997,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:40.997",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846741,1705461041006,"fUST",-861.48,0.00030136,2,"2024-01-17T03:10:41.006",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846742,1705461041015,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.015",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846743,1705461041025,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.025",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846745,1705461041034,"fUST",-1201.21,0.00030136,2,"2024-01-17T03:10:41.034",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846746,1705461041043,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.043",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846747,1705461041053,"fUST",-7817.57,0.00030136,2,"2024-01-17T03:10:41.053",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846748,1705461041062,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.062",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846749,1705461041071,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.071",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846750,1705461041080,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.080",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846751,1705461041090,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.090",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846752,1705461041100,"fUST",-446.21201326,0.00030136,2,"2024-01-17T03:10:41.100",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846753,1705461041109,"fUST",-526.16,0.00030136,2,"2024-01-17T03:10:41.109",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846754,1705461041118,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.118",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846755,1705461041127,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.127",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846756,1705461041136,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.136",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846757,1705461041147,"fUST",-1878.8,0.00030136,2,"2024-01-17T03:10:41.147",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846758,1705461041156,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.156",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846759,1705461041165,"fUST",-500.98477589,0.00030136,2,"2024-01-17T03:10:41.165",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846760,1705461041175,"fUST",-1556.24,0.00030136,2,"2024-01-17T03:10:41.175",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846761,1705461041184,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.184",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846762,1705461041193,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.193",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846763,1705461041202,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.202",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846764,1705461041212,"fUST",-505.27642083,0.00030136,2,"2024-01-17T03:10:41.212",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846765,1705461041221,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.221",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846766,1705461041231,"fUST",-236.06186457,0.00030136,2,"2024-01-17T03:10:41.231",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846767,1705461041240,"fUST",-503.96709031,0.00030136,2,"2024-01-17T03:10:41.240",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846768,1705461041249,"fUST",-761.08,0.00030136,2,"2024-01-17T03:10:41.249",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846769,1705461041259,"fUST",-501.70956628,0.00030136,2,"2024-01-17T03:10:41.259",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846770,1705461041268,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.268",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846771,1705461041277,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.277",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846772,1705461041287,"fUST",-3050.76,0.00030136,2,"2024-01-17T03:10:41.287",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846773,1705461041296,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.296",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846774,1705461041305,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.305",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846775,1705461041315,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.315",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846776,1705461041324,"fUST",-1069.0,0.00030136,2,"2024-01-17T03:10:41.324",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846777,1705461041335,"fUST",-1117.44,0.00030136,2,"2024-01-17T03:10:41.335",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846778,1705461041346,"fUST",-502.05087581,0.00030136,2,"2024-01-17T03:10:41.346",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846779,1705461041356,"fUST",-503.76227161,0.00030136,2,"2024-01-17T03:10:41.356",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846780,1705461041365,"fUST",-222.24610265,0.00030136,2,"2024-01-17T03:10:41.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846781,1705461041375,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.375",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846782,1705461041384,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.384",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846783,1705461041394,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.394",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846784,1705461041462,"fUST",-1831.41,0.00030136,2,"2024-01-17T03:10:41.462",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846785,1705461041472,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.472",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846786,1705461041481,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.481",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846787,1705461041490,"fUST",-535.66,0.00030136,2,"2024-01-17T03:10:41.490",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846788,1705461041499,"fUST",-647.47145029,0.00030136,2,"2024-01-17T03:10:41.499",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846789,1705461041508,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.508",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846790,1705461041517,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.517",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846791,1705461041527,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.527",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846792,1705461041536,"fUST",-5163.32,0.00030136,2,"2024-01-17T03:10:41.536",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846793,1705461041545,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.545",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846794,1705461041554,"fUST",-1053.57,0.00030136,2,"2024-01-17T03:10:41.554",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846795,1705461041563,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.563",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846796,1705461041573,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.573",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846797,1705461041582,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.582",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846798,1705461041592,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.592",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846799,1705461041603,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.603",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846800,1705461041613,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.613",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846801,1705461041622,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.622",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846802,1705461041632,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.632",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846803,1705461041641,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.641",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846804,1705461041651,"fUST",-542.29561648,0.00030136,2,"2024-01-17T03:10:41.651",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846805,1705461041661,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.661",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846806,1705461041670,"fUST",-1881.19,0.00030136,2,"2024-01-17T03:10:41.670",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846807,1705461041679,"fUST",-829.78,0.00030136,2,"2024-01-17T03:10:41.679",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846808,1705461041690,"fUST",-502.16920952,0.00030136,2,"2024-01-17T03:10:41.690",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846809,1705461041704,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.704",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846810,1705461041714,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.714",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846811,1705461041724,"fUST",-408.68114536,0.00030136,2,"2024-01-17T03:10:41.724",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846812,1705461041733,"fUST",-463.55515549,0.00030136,2,"2024-01-17T03:10:41.733",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846813,1705461041742,"fUST",-254.97616014,0.00030136,2,"2024-01-17T03:10:41.742",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846814,1705461041752,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.752",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846815,1705461041762,"fUST",-584.47,0.00030136,2,"2024-01-17T03:10:41.762",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846816,1705461041772,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.772",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846817,1705461041783,"fUST",-1009.85496789,0.00030136,2,"2024-01-17T03:10:41.783",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846818,1705461041792,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.792",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846819,1705461041802,"fUST",-3456.82,0.00030136,2,"2024-01-17T03:10:41.802",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846820,1705461041811,"fUST",-400.0,0.00030136,2,"2024-01-17T03:10:41.811",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846821,1705461041821,"fUST",-1426.44,0.00030136,2,"2024-01-17T03:10:41.821",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846822,1705461041830,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.830",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846823,1705461041839,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.839",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846824,1705461041849,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.849",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846825,1705461041858,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.858",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846826,1705461041867,"fUST",-7290.11,0.00030136,2,"2024-01-17T03:10:41.867",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846827,1705461041877,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.877",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846828,1705461041886,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.886",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846829,1705461041895,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.895",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846830,1705461041904,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.904",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846831,1705461041913,"fUST",-2266.9,0.00030136,2,"2024-01-17T03:10:41.913",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846832,1705461041923,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.923",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846833,1705461041933,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.933",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846834,1705461041943,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.943",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846835,1705461041952,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.952",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846836,1705461041963,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:41.963",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846837,1705461041973,"fUST",-19534.99,0.00030136,2,"2024-01-17T03:10:41.973",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846838,1705461041983,"fUST",-797.15,0.00030136,2,"2024-01-17T03:10:41.983",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846839,1705461041992,"fUST",-2555.96,0.00030136,2,"2024-01-17T03:10:41.992",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846840,1705461042001,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.001",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846841,1705461042010,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.010",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846842,1705461042019,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.019",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846843,1705461042028,"fUST",-501.3034891,0.00030136,2,"2024-01-17T03:10:42.028",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846844,1705461042038,"fUST",-540.39,0.00030136,2,"2024-01-17T03:10:42.038",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846845,1705461042047,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.047",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846846,1705461042057,"fUST",-648.76341186,0.00030136,2,"2024-01-17T03:10:42.057",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846847,1705461042066,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.066",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846848,1705461042075,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.075",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846849,1705461042085,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.085",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846850,1705461042094,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.094",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846851,1705461042103,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.103",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846852,1705461042112,"fUST",-1673.01,0.00030136,2,"2024-01-17T03:10:42.112",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846853,1705461042121,"fUST",-201.40168416,0.00030136,2,"2024-01-17T03:10:42.121",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846854,1705461042131,"fUST",-214.55184681,0.00030136,2,"2024-01-17T03:10:42.131",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846855,1705461042140,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.140",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846856,1705461042150,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.150",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846857,1705461042160,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.160",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846858,1705461042169,"fUST",-501.78839082,0.00030136,2,"2024-01-17T03:10:42.169",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846859,1705461042178,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.178",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846860,1705461042187,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.187",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846861,1705461042197,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.197",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846862,1705461042206,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.206",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846863,1705461042216,"fUST",-8120.23,0.00030136,2,"2024-01-17T03:10:42.216",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846864,1705461042225,"fUST",-915.16,0.00030136,2,"2024-01-17T03:10:42.225",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846865,1705461042235,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.235",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846866,1705461042244,"fUST",-501.41,0.00030136,2,"2024-01-17T03:10:42.244",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846867,1705461042254,"fUST",-10433.23,0.00030136,2,"2024-01-17T03:10:42.254",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846868,1705461042263,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.263",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846869,1705461042273,"fUST",-36450.18,0.00030136,2,"2024-01-17T03:10:42.273",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846870,1705461042283,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.283",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846871,1705461042292,"fUST",-3417.38,0.00030136,2,"2024-01-17T03:10:42.292",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846872,1705461042302,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.302",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846873,1705461042311,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.311",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846874,1705461042321,"fUST",-2837.84,0.00030136,2,"2024-01-17T03:10:42.321",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846875,1705461042330,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.330",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846876,1705461042341,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.341",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846877,1705461042350,"fUST",-613.50937689,0.00030136,2,"2024-01-17T03:10:42.350",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846878,1705461042360,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.360",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846879,1705461042370,"fUST",-502.03648603,0.00030136,2,"2024-01-17T03:10:42.370",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846880,1705461042379,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.379",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846882,1705461042388,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.388",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846884,1705461042397,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.397",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846886,1705461042406,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.406",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846888,1705461042416,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.416",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846889,1705461042425,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.425",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846890,1705461042434,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.434",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846891,1705461042443,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:42.443",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846892,1705461042452,"fUST",-531.37845023,0.00030136,2,"2024-01-17T03:10:42.452",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846893,1705461042460,"fUST",-503.18903626,0.00030136,2,"2024-01-17T03:10:42.460",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846895,1705461042470,"fUST",-3144.29,0.00030136,2,"2024-01-17T03:10:42.470",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846900,1705461042537,"fUST",-185.10745494,0.00030136,2,"2024-01-17T03:10:42.537",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846901,1705461042547,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.547",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846902,1705461042556,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.556",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846904,1705461042565,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.565",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846906,1705461042574,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.574",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846907,1705461042583,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.583",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846909,1705461042592,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.592",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846910,1705461042601,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.601",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846912,1705461042610,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.610",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846914,1705461042620,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.620",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846916,1705461042629,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.629",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846917,1705461042638,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.638",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846918,1705461042647,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.647",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846919,1705461042657,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.657",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846920,1705461042666,"fUST",-309.4118883,0.00030137,2,"2024-01-17T03:10:42.666",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846922,1705461042675,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.675",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846923,1705461042684,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.684",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846924,1705461042695,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.695",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846925,1705461042705,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.705",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846926,1705461042715,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.715",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846927,1705461042724,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.724",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846928,1705461042733,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.733",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846929,1705461042744,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.744",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846930,1705461042753,"fUST",-198.957615,0.00030137,2,"2024-01-17T03:10:42.753",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846931,1705461042763,"fUST",-396.8783151,0.00030137,2,"2024-01-17T03:10:42.763",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846932,1705461042773,"fUST",-153.0,0.00030137,2,"2024-01-17T03:10:42.773",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846933,1705461042782,"fUST",-151.0,0.00030137,2,"2024-01-17T03:10:42.782",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846934,1705461042792,"fUST",-172.846835,0.00030137,2,"2024-01-17T03:10:42.792",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846936,1705461042801,"fUST",-150.83301535,0.00030137,7,"2024-01-17T03:10:42.801",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846937,1705461042810,"fUST",-198.957615,0.000302,2,"2024-01-17T03:10:42.810",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846939,1705461042820,"fUST",-198.957615,0.000302,2,"2024-01-17T03:10:42.820",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846941,1705461042829,"fUST",-154.27370264,0.00030229,7,"2024-01-17T03:10:42.829",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846942,1705461042838,"fUST",-500.0,0.00030271,2,"2024-01-17T03:10:42.838",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846943,1705461042848,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.848",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846944,1705461042857,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.857",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846945,1705461042866,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.866",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846946,1705461042875,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.875",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846947,1705461042884,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.884",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846948,1705461042893,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.893",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846949,1705461042902,"fUST",-620.64840001,0.00030272,2,"2024-01-17T03:10:42.902",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846950,1705461042911,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.911",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846951,1705461042921,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.921",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846952,1705461042931,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.931",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846953,1705461042941,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.941",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846955,1705461042950,"fUST",-421.5006137,0.00030272,2,"2024-01-17T03:10:42.950",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846956,1705461042959,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.959",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846958,1705461042969,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.969",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846960,1705461042978,"fUST",-462.0698473,0.00030272,2,"2024-01-17T03:10:42.978",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846961,1705461042987,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.987",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846962,1705461042997,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:42.997",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846963,1705461043010,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.010",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846964,1705461043030,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.030",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846965,1705461043045,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.045",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846966,1705461043063,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.063",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846967,1705461043082,"fUST",-278.612779,0.00030272,2,"2024-01-17T03:10:43.082",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846968,1705461043097,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.097",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846969,1705461043112,"fUST",-317.35851388,0.00030272,2,"2024-01-17T03:10:43.112",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846971,1705461043127,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.127",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846972,1705461043144,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.144",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846973,1705461043157,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.157",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846974,1705461043174,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.174",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846975,1705461043189,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.189",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846976,1705461043204,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.204",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846977,1705461043219,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.219",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846978,1705461043235,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.235",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846979,1705461043253,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.253",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846980,1705461043264,"fUST",-404.78001308,0.00030272,2,"2024-01-17T03:10:43.264",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846981,1705461043277,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.277",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846982,1705461043290,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.290",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846983,1705461043305,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.305",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846984,1705461043318,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.318",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846985,1705461043331,"fUST",-568.61235911,0.00030272,2,"2024-01-17T03:10:43.331",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846986,1705461043344,"fUST",-638.04966097,0.00030272,2,"2024-01-17T03:10:43.344",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846987,1705461043357,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.357",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846988,1705461043371,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.371",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846989,1705461043384,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.384",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846990,1705461043398,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.398",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846991,1705461043410,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.410",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846992,1705461043424,"fUST",-598.03536287,0.00030272,2,"2024-01-17T03:10:43.424",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846993,1705461043438,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.438",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846994,1705461043451,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.451",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846995,1705461043465,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.465",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846996,1705461043478,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.478",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846997,1705461043490,"fUST",-500.0,0.00030272,2,"2024-01-17T03:10:43.490",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846998,1705461043504,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.504",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311846999,1705461043518,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.518",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847000,1705461043531,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.531",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847001,1705461043544,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.544",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847002,1705461043557,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.557",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847003,1705461043570,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.570",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847004,1705461043583,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.583",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847005,1705461043596,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.596",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847006,1705461043609,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.609",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847007,1705461043623,"fUST",-151.0,0.00030273,2,"2024-01-17T03:10:43.623",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847008,1705461043636,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.636",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847009,1705461043650,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.650",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847010,1705461043663,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.663",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847011,1705461043677,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.677",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847012,1705461043687,"fUST",-429.64655054,0.00030273,2,"2024-01-17T03:10:43.687",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847013,1705461043783,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.783",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847014,1705461043811,"fUST",-518.39614064,0.00030273,2,"2024-01-17T03:10:43.811",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847015,1705461043821,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.821",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847016,1705461043830,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.830",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847017,1705461043839,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.839",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847018,1705461043849,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.849",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847019,1705461043858,"fUST",-501.5399401,0.00030273,2,"2024-01-17T03:10:43.858",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847020,1705461043868,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.868",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847021,1705461043877,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.877",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847022,1705461043886,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.886",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847023,1705461043895,"fUST",-150.0,0.00030273,2,"2024-01-17T03:10:43.895",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847024,1705461043905,"fUST",-500.0,0.00030273,4,"2024-01-17T03:10:43.905",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847025,1705461043915,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.915",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847026,1705461043926,"fUST",-603.91,0.00030273,2,"2024-01-17T03:10:43.926",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847027,1705461043936,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.936",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847028,1705461043945,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.945",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847029,1705461043955,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.955",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847030,1705461043965,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.965",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847031,1705461043974,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.974",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847032,1705461043984,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:43.984",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847033,1705461043994,"fUST",-591.03574394,0.00030273,2,"2024-01-17T03:10:43.994",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847034,1705461044002,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.002",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847035,1705461044011,"fUST",-1000.0,0.00030273,2,"2024-01-17T03:10:44.011",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847036,1705461044020,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.020",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847037,1705461044029,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.029",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847038,1705461044038,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.038",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847039,1705461044048,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.048",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847040,1705461044057,"fUST",-798.45,0.00030273,2,"2024-01-17T03:10:44.057",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847041,1705461044067,"fUST",-1000.0,0.00030273,2,"2024-01-17T03:10:44.067",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847042,1705461044076,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.076",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847043,1705461044086,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.086",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847044,1705461044095,"fUST",-321.31633252,0.00030273,2,"2024-01-17T03:10:44.095",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847045,1705461044104,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.104",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847046,1705461044114,"fUST",-2147.42,0.00030273,2,"2024-01-17T03:10:44.114",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847047,1705461044123,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.123",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847048,1705461044133,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.133",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847049,1705461044142,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.142",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847050,1705461044151,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.151",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847051,1705461044160,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.160",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847052,1705461044170,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.170",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847053,1705461044180,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.180",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847054,1705461044189,"fUST",-561.06752214,0.00030273,2,"2024-01-17T03:10:44.189",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847055,1705461044199,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.199",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847056,1705461044208,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.208",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847057,1705461044218,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.218",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847058,1705461044227,"fUST",-875.33,0.00030273,2,"2024-01-17T03:10:44.227",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847059,1705461044236,"fUST",-502.19864855,0.00030273,2,"2024-01-17T03:10:44.236",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847060,1705461044246,"fUST",-501.85773985,0.00030273,2,"2024-01-17T03:10:44.246",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847061,1705461044255,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.255",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847062,1705461044264,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.264",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847063,1705461044273,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.273",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847064,1705461044283,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.283",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847065,1705461044292,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.292",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847066,1705461044302,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.302",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847067,1705461044311,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.311",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847068,1705461044320,"fUST",-508.66142748,0.00030273,2,"2024-01-17T03:10:44.320",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847069,1705461044330,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.330",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847070,1705461044340,"fUST",-505.95267522,0.00030273,2,"2024-01-17T03:10:44.340",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847071,1705461044349,"fUST",-504.9685374,0.00030273,2,"2024-01-17T03:10:44.349",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847072,1705461044359,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.359",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847073,1705461044368,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.368",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847074,1705461044377,"fUST",-363.36199423,0.00030273,2,"2024-01-17T03:10:44.377",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847075,1705461044386,"fUST",-1665.08,0.00030273,2,"2024-01-17T03:10:44.386",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847076,1705461044395,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.395",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847077,1705461044405,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.405",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847078,1705461044415,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.415",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847079,1705461044424,"fUST",-524.15290161,0.00030273,2,"2024-01-17T03:10:44.424",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847080,1705461044433,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.433",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847081,1705461044442,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.442",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847082,1705461044451,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.451",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847083,1705461044460,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.460",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847084,1705461044469,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.469",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847085,1705461044478,"fUST",-416.01915316,0.00030273,2,"2024-01-17T03:10:44.478",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847086,1705461044487,"fUST",-574.68,0.00030273,2,"2024-01-17T03:10:44.487",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847087,1705461044497,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.497",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847088,1705461044507,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.507",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847089,1705461044517,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.517",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847090,1705461044526,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.526",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847091,1705461044536,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.536",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847092,1705461044546,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.546",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847093,1705461044556,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.556",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847094,1705461044565,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.565",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847095,1705461044574,"fUST",-363.32405101,0.00030273,2,"2024-01-17T03:10:44.574",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847096,1705461044583,"fUST",-284.73494924,0.00030273,2,"2024-01-17T03:10:44.583",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847097,1705461044593,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.593",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847098,1705461044603,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.603",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847099,1705461044613,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.613",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847100,1705461044622,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.622",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847101,1705461044631,"fUST",-624.82989269,0.00030273,2,"2024-01-17T03:10:44.631",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847102,1705461044641,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.641",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847103,1705461044650,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.650",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847104,1705461044659,"fUST",-474.31978255,0.00030273,2,"2024-01-17T03:10:44.659",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847105,1705461044669,"fUST",-488.51613457,0.00030273,2,"2024-01-17T03:10:44.669",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847106,1705461044678,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.678",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847107,1705461044687,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.687",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847108,1705461044700,"fUST",-1433.81,0.00030273,2,"2024-01-17T03:10:44.700",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847109,1705461044710,"fUST",-509.61135237,0.00030273,2,"2024-01-17T03:10:44.710",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847110,1705461044719,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.719",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847111,1705461044729,"fUST",-568.09,0.00030273,2,"2024-01-17T03:10:44.729",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847112,1705461044739,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.739",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847113,1705461044748,"fUST",-502.57805441,0.00030273,2,"2024-01-17T03:10:44.748",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847114,1705461044757,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.757",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847115,1705461044766,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.766",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847116,1705461044776,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.776",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847117,1705461044786,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.786",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847118,1705461044796,"fUST",-932.6,0.00030273,2,"2024-01-17T03:10:44.796",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847119,1705461044806,"fUST",-1660.81,0.00030273,2,"2024-01-17T03:10:44.806",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847120,1705461044815,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.815",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847121,1705461044825,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.825",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847122,1705461044837,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.837",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847123,1705461044846,"fUST",-674.63,0.00030273,2,"2024-01-17T03:10:44.846",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847124,1705461044855,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.855",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847125,1705461044864,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.864",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847126,1705461044873,"fUST",-637.41949336,0.00030273,2,"2024-01-17T03:10:44.873",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847127,1705461044882,"fUST",-502.14501577,0.00030273,2,"2024-01-17T03:10:44.882",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847128,1705461044892,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.892",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847129,1705461044901,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.901",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847130,1705461044912,"fUST",-563.75,0.00030273,2,"2024-01-17T03:10:44.912",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847131,1705461044921,"fUST",-513.66,0.00030273,2,"2024-01-17T03:10:44.921",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847132,1705461044931,"fUST",-503.73641132,0.00030273,2,"2024-01-17T03:10:44.931",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847133,1705461044940,"fUST",-1257.56,0.00030273,2,"2024-01-17T03:10:44.940",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847134,1705461044949,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.949",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847135,1705461044958,"fUST",-923.79,0.00030273,2,"2024-01-17T03:10:44.958",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847136,1705461044968,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.968",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847137,1705461044977,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.977",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847138,1705461044987,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:44.987",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847139,1705461044996,"fUST",-559.59,0.00030273,2,"2024-01-17T03:10:44.996",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847140,1705461045005,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.005",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847141,1705461045014,"fUST",-200.0,0.00030273,2,"2024-01-17T03:10:45.014",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847142,1705461045024,"fUST",-501.19,0.00030273,2,"2024-01-17T03:10:45.024",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847143,1705461045033,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.033",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847144,1705461045042,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.042",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847145,1705461045051,"fUST",-815.02,0.00030273,2,"2024-01-17T03:10:45.051",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847146,1705461045060,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.060",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847147,1705461045069,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.069",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847148,1705461045079,"fUST",-505.48723603,0.00030273,2,"2024-01-17T03:10:45.079",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847149,1705461045089,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.089",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847150,1705461045098,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.098",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847151,1705461045107,"fUST",-632.46,0.00030273,2,"2024-01-17T03:10:45.107",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847152,1705461045116,"fUST",-252.51760587,0.00030273,2,"2024-01-17T03:10:45.116",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847153,1705461045125,"fUST",-687.21,0.00030273,2,"2024-01-17T03:10:45.125",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847154,1705461045134,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.134",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847155,1705461045143,"fUST",-500.0,0.00030273,5,"2024-01-17T03:10:45.143",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847156,1705461045153,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.153",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847157,1705461045163,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.163",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847158,1705461045173,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.173",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847159,1705461045182,"fUST",-861.48,0.00030273,2,"2024-01-17T03:10:45.182",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847160,1705461045191,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.191",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847161,1705461045201,"fUST",-1201.21,0.00030273,2,"2024-01-17T03:10:45.201",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847162,1705461045211,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.211",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847163,1705461045220,"fUST",-7817.57,0.00030273,2,"2024-01-17T03:10:45.220",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847164,1705461045230,"fUST",-346.69155626,0.00030273,2,"2024-01-17T03:10:45.230",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847165,1705461045239,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.239",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847166,1705461045249,"fUST",-601.97581751,0.00030273,2,"2024-01-17T03:10:45.249",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847167,1705461045258,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.258",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847168,1705461045267,"fUST",-526.16,0.00030273,2,"2024-01-17T03:10:45.267",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847169,1705461045345,"fUST",-380.81535745,0.00030273,2,"2024-01-17T03:10:45.345",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847170,1705461045355,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.355",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847171,1705461045365,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847172,1705461045375,"fUST",-1878.8,0.00030273,2,"2024-01-17T03:10:45.375",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847173,1705461045385,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.385",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847174,1705461045394,"fUST",-1556.24,0.00030273,2,"2024-01-17T03:10:45.394",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847175,1705461045404,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.404",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847176,1705461045414,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.414",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847177,1705461045424,"fUST",-501.14569971,0.00030273,2,"2024-01-17T03:10:45.424",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847178,1705461045433,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.433",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847179,1705461045442,"fUST",-761.08,0.00030273,2,"2024-01-17T03:10:45.442",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847180,1705461045452,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.452",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847181,1705461045461,"fUST",-576.38807927,0.00030273,2,"2024-01-17T03:10:45.461",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847182,1705461045471,"fUST",-3050.76,0.00030273,2,"2024-01-17T03:10:45.471",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847183,1705461045480,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.480",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847184,1705461045489,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.489",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847185,1705461045498,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.498",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847186,1705461045508,"fUST",-1069.0,0.00030273,2,"2024-01-17T03:10:45.508",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847187,1705461045517,"fUST",-1117.44,0.00030273,2,"2024-01-17T03:10:45.517",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847188,1705461045526,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.526",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847189,1705461045535,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.535",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847190,1705461045545,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.545",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847191,1705461045554,"fUST",-1831.41,0.00030273,2,"2024-01-17T03:10:45.554",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847192,1705461045564,"fUST",-522.0123093,0.00030273,2,"2024-01-17T03:10:45.564",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847193,1705461045573,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.573",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847194,1705461045583,"fUST",-535.66,0.00030273,2,"2024-01-17T03:10:45.583",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847195,1705461045592,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.592",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847196,1705461045602,"fUST",-429.31419571,0.00030273,2,"2024-01-17T03:10:45.602",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847197,1705461045611,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.611",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847198,1705461045620,"fUST",-5163.32,0.00030273,2,"2024-01-17T03:10:45.620",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847199,1705461045629,"fUST",-1053.57,0.00030273,2,"2024-01-17T03:10:45.629",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847200,1705461045638,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.638",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847201,1705461045646,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.646",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847202,1705461045656,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.656",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847203,1705461045665,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.665",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847204,1705461045674,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.674",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847205,1705461045684,"fUST",-640.90235997,0.00030273,2,"2024-01-17T03:10:45.684",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847206,1705461045694,"fUST",-635.41544431,0.00030273,2,"2024-01-17T03:10:45.694",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847207,1705461045708,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.708",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847208,1705461045717,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.717",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847210,1705461045726,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.726",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847211,1705461045737,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.737",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847212,1705461045746,"fUST",-1881.19,0.00030273,2,"2024-01-17T03:10:45.746",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847213,1705461045755,"fUST",-829.78,0.00030273,2,"2024-01-17T03:10:45.755",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847214,1705461045764,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.764",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847215,1705461045774,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.774",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847217,1705461045784,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.784",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847219,1705461045794,"fUST",-584.47,0.00030273,2,"2024-01-17T03:10:45.794",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847220,1705461045803,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.803",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847221,1705461045812,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.812",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847222,1705461045821,"fUST",-3456.82,0.00030273,2,"2024-01-17T03:10:45.821",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847223,1705461045832,"fUST",-1426.44,0.00030273,2,"2024-01-17T03:10:45.832",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847225,1705461045841,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.841",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847226,1705461045850,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.850",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847227,1705461045859,"fUST",-566.36275918,0.00030273,2,"2024-01-17T03:10:45.859",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847228,1705461045870,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.870",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847229,1705461045879,"fUST",-7290.11,0.00030273,2,"2024-01-17T03:10:45.879",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847230,1705461045888,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.888",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847231,1705461045898,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.898",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847232,1705461045908,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.908",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847233,1705461045917,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.917",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847234,1705461045927,"fUST",-2266.9,0.00030273,2,"2024-01-17T03:10:45.927",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847235,1705461045937,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.937",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847236,1705461045947,"fUST",-229.53999587,0.00030273,2,"2024-01-17T03:10:45.947",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847237,1705461045957,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:45.957",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847238,1705461045966,"fUST",-325.42261473,0.00030273,2,"2024-01-17T03:10:45.966",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847239,1705461045975,"fUST",-314.44072528,0.00030273,2,"2024-01-17T03:10:45.975",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847240,1705461045984,"fUST",-19534.99,0.00030273,2,"2024-01-17T03:10:45.984",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847241,1705461045993,"fUST",-797.15,0.00030273,2,"2024-01-17T03:10:45.993",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847242,1705461046003,"fUST",-2555.96,0.00030273,2,"2024-01-17T03:10:46.003",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847243,1705461046013,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.013",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847244,1705461046022,"fUST",-261.31076788,0.00030273,2,"2024-01-17T03:10:46.022",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847245,1705461046032,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.032",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847246,1705461046041,"fUST",-540.39,0.00030273,2,"2024-01-17T03:10:46.041",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847247,1705461046050,"fUST",-420.10258733,0.00030273,2,"2024-01-17T03:10:46.050",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847248,1705461046059,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.059",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847249,1705461046069,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.069",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847250,1705461046078,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.078",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847251,1705461046088,"fUST",-241.37531993,0.00030273,2,"2024-01-17T03:10:46.088",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847252,1705461046099,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.099",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847253,1705461046108,"fUST",-1673.01,0.00030273,2,"2024-01-17T03:10:46.108",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847254,1705461046119,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.119",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847255,1705461046129,"fUST",-600.88725899,0.00030273,2,"2024-01-17T03:10:46.129",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847256,1705461046138,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.138",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847257,1705461046148,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.148",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847258,1705461046157,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.157",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847259,1705461046166,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.166",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847260,1705461046175,"fUST",-500.18169587,0.00030273,2,"2024-01-17T03:10:46.175",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847261,1705461046185,"fUST",-8120.23,0.00030273,2,"2024-01-17T03:10:46.185",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847262,1705461046194,"fUST",-915.16,0.00030273,2,"2024-01-17T03:10:46.194",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847263,1705461046203,"fUST",-501.41,0.00030273,2,"2024-01-17T03:10:46.203",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847264,1705461046212,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.212",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847265,1705461046221,"fUST",-10433.23,0.00030273,2,"2024-01-17T03:10:46.221",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847266,1705461046230,"fUST",-456.79877671,0.00030273,2,"2024-01-17T03:10:46.230",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847267,1705461046240,"fUST",-36450.18,0.00030273,2,"2024-01-17T03:10:46.240",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847268,1705461046249,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.249",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847269,1705461046259,"fUST",-3417.38,0.00030273,2,"2024-01-17T03:10:46.259",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847270,1705461046269,"fUST",-557.81864135,0.00030273,2,"2024-01-17T03:10:46.269",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847271,1705461046278,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.278",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847272,1705461046287,"fUST",-2837.84,0.00030273,2,"2024-01-17T03:10:46.287",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847273,1705461046296,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.296",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847274,1705461046305,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.305",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847275,1705461046314,"fUST",-501.62550056,0.00030273,2,"2024-01-17T03:10:46.314",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847276,1705461046323,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.323",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847277,1705461046332,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.332",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847278,1705461046342,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.342",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847279,1705461046351,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.351",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847280,1705461046361,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.361",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847281,1705461046370,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.370",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847282,1705461046379,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.379",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847283,1705461046389,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:46.389",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847284,1705461046398,"fUST",-3144.29,0.00030273,2,"2024-01-17T03:10:46.398",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847285,1705461046407,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.407",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847286,1705461046416,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.416",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847287,1705461046425,"fUST",-480.77322311,0.00030406,4,"2024-01-17T03:10:46.425",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847288,1705461046434,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.434",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847289,1705461046444,"fUST",-455.34731137,0.00030406,4,"2024-01-17T03:10:46.444",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847290,1705461046453,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.453",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847291,1705461046462,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.462",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847292,1705461046471,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.471",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847293,1705461046480,"fUST",-561.04556538,0.00030406,4,"2024-01-17T03:10:46.480",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847294,1705461046489,"fUST",-231.7989992,0.00030406,4,"2024-01-17T03:10:46.489",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847295,1705461046499,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.499",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847296,1705461046508,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.508",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847297,1705461046517,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.517",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847298,1705461046526,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.526",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847299,1705461046535,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.535",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847300,1705461046544,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.544",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847301,1705461046553,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.553",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847302,1705461046563,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.563",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847303,1705461046572,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.572",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847304,1705461046581,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.581",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847305,1705461046591,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.591",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847306,1705461046600,"fUST",-580.32160343,0.00030406,4,"2024-01-17T03:10:46.600",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847307,1705461046610,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.610",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847308,1705461046620,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.620",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847309,1705461046629,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.629",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847310,1705461046638,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.638",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847311,1705461046647,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.647",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847312,1705461046656,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.656",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847313,1705461046666,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.666",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847314,1705461046675,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.675",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847315,1705461046748,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.748",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847316,1705461046758,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.758",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847317,1705461046768,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.768",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847318,1705461046779,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.779",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847319,1705461046788,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.788",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847320,1705461046799,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.799",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847321,1705461046809,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.809",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847322,1705461046818,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.818",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847323,1705461046828,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.828",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847324,1705461046837,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.837",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847325,1705461046847,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.847",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847326,1705461046857,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.857",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847327,1705461046867,"fUST",-556.29459764,0.00030406,4,"2024-01-17T03:10:46.867",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847328,1705461046876,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.876",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847329,1705461046885,"fUST",-500.0,0.00030406,4,"2024-01-17T03:10:46.885",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847330,1705461046894,"fUST",-500.0,0.00030408,2,"2024-01-17T03:10:46.894",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847331,1705461046903,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.903",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847332,1705461046912,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.912",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847333,1705461046921,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.921",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847334,1705461046930,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.930",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847335,1705461046940,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.940",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847336,1705461046949,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.949",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847337,1705461046958,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.958",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847338,1705461046967,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.967",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847339,1705461046976,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.976",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847340,1705461046985,"fUST",-2328.39,0.00030409,2,"2024-01-17T03:10:46.985",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847341,1705461046994,"fUST",-500.0,0.00030409,2,"2024-01-17T03:10:46.994",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847342,1705461047003,"fUST",-500.0,0.00030409,2,"2024-01-17T03:10:47.003",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847343,1705461047013,"fUST",-282.0,0.00030409,2,"2024-01-17T03:10:47.013",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847344,1705461047022,"fUST",-258.27707,0.00030409,2,"2024-01-17T03:10:47.022",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847345,1705461047031,"fUST",-330.6015298,0.0003041,2,"2024-01-17T03:10:47.031",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847346,1705461047040,"fUST",-503.33303702,0.0003041,2,"2024-01-17T03:10:47.040",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847347,1705461047049,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.049",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847348,1705461047058,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.058",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847349,1705461047067,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.067",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847350,1705461047077,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.077",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847351,1705461047087,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.087",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847352,1705461047097,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.097",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847353,1705461047107,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.107",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847354,1705461047117,"fUST",-475.86267501,0.0003041,2,"2024-01-17T03:10:47.117",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847355,1705461047126,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.126",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847356,1705461047135,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.135",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847357,1705461047144,"fUST",-150.0,0.0003041,2,"2024-01-17T03:10:47.144",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847358,1705461047153,"fUST",-500.0,0.0003041,4,"2024-01-17T03:10:47.153",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847359,1705461047162,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.162",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847360,1705461047171,"fUST",-603.91,0.0003041,2,"2024-01-17T03:10:47.171",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847361,1705461047180,"fUST",-509.58387013,0.0003041,2,"2024-01-17T03:10:47.180",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847362,1705461047190,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.190",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847363,1705461047199,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.199",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847364,1705461047208,"fUST",-508.74722001,0.0003041,2,"2024-01-17T03:10:47.208",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847365,1705461047217,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.217",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847366,1705461047227,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.227",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847367,1705461047236,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.236",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847368,1705461047246,"fUST",-1000.0,0.0003041,2,"2024-01-17T03:10:47.246",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847369,1705461047255,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.255",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847370,1705461047264,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.264",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847371,1705461047274,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.274",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847372,1705461047283,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.283",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847373,1705461047294,"fUST",-798.45,0.0003041,2,"2024-01-17T03:10:47.294",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847374,1705461047303,"fUST",-1000.0,0.0003041,2,"2024-01-17T03:10:47.303",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847375,1705461047312,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.312",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847376,1705461047322,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.322",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847377,1705461047331,"fUST",-515.41129374,0.0003041,2,"2024-01-17T03:10:47.331",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847378,1705461047341,"fUST",-2147.42,0.0003041,2,"2024-01-17T03:10:47.341",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847379,1705461047350,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.350",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847380,1705461047360,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.360",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847381,1705461047369,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.369",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847382,1705461047378,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.378",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847383,1705461047387,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.387",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847384,1705461047397,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.397",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847385,1705461047406,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.406",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847386,1705461047415,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.415",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847387,1705461047425,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.425",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847388,1705461047434,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.434",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847389,1705461047444,"fUST",-875.33,0.0003041,2,"2024-01-17T03:10:47.444",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847390,1705461047453,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.453",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847391,1705461047462,"fUST",-500.96646124,0.0003041,2,"2024-01-17T03:10:47.462",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847392,1705461047471,"fUST",-366.65755106,0.0003041,2,"2024-01-17T03:10:47.471",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847393,1705461047480,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.480",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847394,1705461047489,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.489",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847395,1705461047498,"fUST",-502.33336312,0.0003041,2,"2024-01-17T03:10:47.498",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847396,1705461047507,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.507",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847397,1705461047516,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.516",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847398,1705461047525,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.525",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847399,1705461047534,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.534",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847400,1705461047543,"fUST",-1665.08,0.0003041,2,"2024-01-17T03:10:47.543",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847401,1705461047553,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.553",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847402,1705461047562,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.562",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847403,1705461047571,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.571",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847404,1705461047580,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.580",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847405,1705461047590,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.590",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847406,1705461047600,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.600",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847407,1705461047609,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.609",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847408,1705461047619,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.619",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847409,1705461047628,"fUST",-574.68,0.0003041,2,"2024-01-17T03:10:47.628",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847410,1705461047637,"fUST",-388.70818294,0.0003041,2,"2024-01-17T03:10:47.637",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847411,1705461047646,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.646",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847412,1705461047655,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.655",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847413,1705461047665,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.665",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847414,1705461047675,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.675",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847415,1705461047684,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.684",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847416,1705461047694,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.694",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847417,1705461047709,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.709",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847418,1705461047719,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.719",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847419,1705461047728,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.728",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847420,1705461047738,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.738",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847421,1705461047748,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.748",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847422,1705461047757,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.757",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847423,1705461047767,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.767",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847424,1705461047778,"fUST",-1433.81,0.0003041,2,"2024-01-17T03:10:47.778",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847425,1705461047789,"fUST",-311.47511361,0.0003041,2,"2024-01-17T03:10:47.789",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847426,1705461047798,"fUST",-568.09,0.0003041,2,"2024-01-17T03:10:47.798",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847427,1705461047807,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.807",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847428,1705461047816,"fUST",-501.49306401,0.0003041,2,"2024-01-17T03:10:47.816",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847429,1705461047825,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.825",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847430,1705461047837,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.837",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847431,1705461047846,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.846",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847432,1705461047855,"fUST",-932.6,0.0003041,2,"2024-01-17T03:10:47.855",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847433,1705461047865,"fUST",-1660.81,0.0003041,2,"2024-01-17T03:10:47.865",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847434,1705461047874,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.874",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847435,1705461047883,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.883",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847436,1705461047892,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.892",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847437,1705461047901,"fUST",-674.63,0.0003041,2,"2024-01-17T03:10:47.901",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847438,1705461047910,"fUST",-319.75089756,0.0003041,2,"2024-01-17T03:10:47.910",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847439,1705461047919,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.919",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847440,1705461047929,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:47.929",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847441,1705461047937,"fUST",-506.80923371,0.0003041,2,"2024-01-17T03:10:47.937",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847442,1705461047947,"fUST",-563.75,0.0003041,2,"2024-01-17T03:10:47.947",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847443,1705461047955,"fUST",-513.66,0.0003041,2,"2024-01-17T03:10:47.955",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847444,1705461047964,"fUST",-1257.56,0.0003041,2,"2024-01-17T03:10:47.964",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847445,1705461047974,"fUST",-176.64577153,0.0003041,2,"2024-01-17T03:10:47.974",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847446,1705461047983,"fUST",-923.79,0.0003041,2,"2024-01-17T03:10:47.983",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847447,1705461048055,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.055",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847448,1705461048065,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.065",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847449,1705461048075,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.075",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847450,1705461048085,"fUST",-559.59,0.0003041,2,"2024-01-17T03:10:48.085",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847451,1705461048095,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.095",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847452,1705461048104,"fUST",-501.19,0.0003041,2,"2024-01-17T03:10:48.104",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847453,1705461048113,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.113",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847454,1705461048123,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.123",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847455,1705461048132,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.132",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847456,1705461048141,"fUST",-815.02,0.0003041,2,"2024-01-17T03:10:48.141",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847457,1705461048150,"fUST",-490.92752769,0.0003041,2,"2024-01-17T03:10:48.150",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847458,1705461048159,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.159",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847459,1705461048168,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.168",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847460,1705461048178,"fUST",-687.21,0.0003041,2,"2024-01-17T03:10:48.178",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847461,1705461048187,"fUST",-535.01729986,0.0003041,2,"2024-01-17T03:10:48.187",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847462,1705461048196,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.196",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847463,1705461048205,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.205",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847464,1705461048215,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.215",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847465,1705461048223,"fUST",-861.48,0.0003041,2,"2024-01-17T03:10:48.223",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847466,1705461048233,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.233",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847467,1705461048242,"fUST",-1201.21,0.0003041,2,"2024-01-17T03:10:48.242",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847468,1705461048252,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.252",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847469,1705461048261,"fUST",-7817.57,0.0003041,2,"2024-01-17T03:10:48.261",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847470,1705461048270,"fUST",-506.24435026,0.0003041,2,"2024-01-17T03:10:48.270",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847471,1705461048280,"fUST",-347.50098004,0.0003041,2,"2024-01-17T03:10:48.280",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847472,1705461048289,"fUST",-526.16,0.0003041,2,"2024-01-17T03:10:48.289",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847473,1705461048298,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.298",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847474,1705461048307,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.307",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847475,1705461048317,"fUST",-1878.8,0.0003041,2,"2024-01-17T03:10:48.317",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847476,1705461048326,"fUST",-467.17315,0.0003041,2,"2024-01-17T03:10:48.326",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847477,1705461048335,"fUST",-1556.24,0.0003041,2,"2024-01-17T03:10:48.335",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847478,1705461048346,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.346",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847479,1705461048355,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.355",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847480,1705461048364,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.364",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847481,1705461048373,"fUST",-761.08,0.0003041,2,"2024-01-17T03:10:48.373",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847482,1705461048382,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.382",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847483,1705461048391,"fUST",-3050.76,0.0003041,2,"2024-01-17T03:10:48.391",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847484,1705461048400,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.400",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847485,1705461048409,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.409",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847486,1705461048419,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.419",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847487,1705461048428,"fUST",-1069.0,0.0003041,2,"2024-01-17T03:10:48.428",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847488,1705461048437,"fUST",-1117.44,0.0003041,2,"2024-01-17T03:10:48.437",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847489,1705461048446,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.446",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847490,1705461048456,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.456",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847491,1705461048465,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.465",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847492,1705461048474,"fUST",-1831.41,0.0003041,2,"2024-01-17T03:10:48.474",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847493,1705461048483,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.483",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847494,1705461048492,"fUST",-535.66,0.0003041,2,"2024-01-17T03:10:48.492",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847495,1705461048502,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.502",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847496,1705461048511,"fUST",-443.58752436,0.0003041,2,"2024-01-17T03:10:48.511",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847497,1705461048520,"fUST",-5163.32,0.0003041,2,"2024-01-17T03:10:48.520",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847498,1705461048529,"fUST",-1053.57,0.0003041,2,"2024-01-17T03:10:48.529",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847499,1705461048538,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.538",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847500,1705461048548,"fUST",-508.30920079,0.0003041,2,"2024-01-17T03:10:48.548",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847501,1705461048557,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.557",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847502,1705461048566,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.566",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847503,1705461048576,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.576",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847504,1705461048586,"fUST",-406.59514001,0.0003041,2,"2024-01-17T03:10:48.586",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847505,1705461048595,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.595",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847506,1705461048605,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.605",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847507,1705461048614,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.614",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847508,1705461048624,"fUST",-1881.19,0.0003041,2,"2024-01-17T03:10:48.624",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847509,1705461048633,"fUST",-829.78,0.0003041,2,"2024-01-17T03:10:48.633",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847510,1705461048643,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.643",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847511,1705461048652,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.652",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847512,1705461048661,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.661",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847513,1705461048670,"fUST",-584.47,0.0003041,2,"2024-01-17T03:10:48.670",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847514,1705461048680,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.680",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847515,1705461048689,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.689",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847516,1705461048703,"fUST",-3456.82,0.0003041,2,"2024-01-17T03:10:48.703",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847517,1705461048713,"fUST",-1426.44,0.0003041,2,"2024-01-17T03:10:48.713",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847518,1705461048722,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.722",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847519,1705461048731,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.731",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847520,1705461048740,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.740",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847521,1705461048750,"fUST",-7290.11,0.0003041,2,"2024-01-17T03:10:48.750",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847522,1705461048759,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.759",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847523,1705461048768,"fUST",-523.68136719,0.0003041,2,"2024-01-17T03:10:48.768",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847524,1705461048777,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.777",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847525,1705461048788,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.788",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847526,1705461048797,"fUST",-2266.9,0.0003041,2,"2024-01-17T03:10:48.797",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847527,1705461048806,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.806",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847528,1705461048815,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.815",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847529,1705461048825,"fUST",-19534.99,0.0003041,2,"2024-01-17T03:10:48.825",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847530,1705461048834,"fUST",-797.15,0.0003041,2,"2024-01-17T03:10:48.834",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847531,1705461048843,"fUST",-2555.96,0.0003041,2,"2024-01-17T03:10:48.843",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847532,1705461048852,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.852",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847533,1705461048861,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.861",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847534,1705461048870,"fUST",-540.39,0.0003041,2,"2024-01-17T03:10:48.870",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847535,1705461048879,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.879",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847536,1705461048889,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.889",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847537,1705461048898,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.898",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847538,1705461048907,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.907",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847539,1705461048916,"fUST",-1673.01,0.0003041,2,"2024-01-17T03:10:48.916",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847540,1705461048925,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.925",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847541,1705461048934,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.934",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847542,1705461048943,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.943",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847543,1705461048952,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.952",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847544,1705461048961,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.961",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847545,1705461048969,"fUST",-8120.23,0.0003041,2,"2024-01-17T03:10:48.969",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847546,1705461048978,"fUST",-915.16,0.0003041,2,"2024-01-17T03:10:48.978",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847547,1705461048987,"fUST",-501.41,0.0003041,2,"2024-01-17T03:10:48.987",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847548,1705461048996,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:48.996",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847549,1705461049005,"fUST",-10433.23,0.0003041,2,"2024-01-17T03:10:49.005",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847550,1705461049013,"fUST",-36450.18,0.0003041,2,"2024-01-17T03:10:49.013",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847551,1705461049022,"fUST",-499.74490319,0.0003041,2,"2024-01-17T03:10:49.022",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847552,1705461049031,"fUST",-3417.38,0.0003041,2,"2024-01-17T03:10:49.031",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847553,1705461049040,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.040",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847554,1705461049050,"fUST",-2837.84,0.0003041,2,"2024-01-17T03:10:49.050",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847555,1705461049059,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.059",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847556,1705461049069,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.069",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847557,1705461049079,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.079",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847558,1705461049088,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.088",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847559,1705461049098,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.098",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847560,1705461049107,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.107",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847561,1705461049116,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.116",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847562,1705461049126,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.126",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847563,1705461049135,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.135",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847564,1705461049144,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.144",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847565,1705461049154,"fUST",-3144.29,0.0003041,2,"2024-01-17T03:10:49.154",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847566,1705461049164,"fUST",-154.54943874,0.00030439,7,"2024-01-17T03:10:49.164",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847567,1705461049172,"fUST",-122.67704641,0.00030447,7,"2024-01-17T03:10:49.172",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847568,1705461049551,"fUST",-153.0,0.00029178,2,"2024-01-17T03:10:49.551",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847569,1705461049560,"fUST",-153.0,0.00029315,2,"2024-01-17T03:10:49.560",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847570,1705461049571,"fUST",-198.957615,0.00029315,2,"2024-01-17T03:10:49.571",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847571,1705461049580,"fUST",-500.0,0.00030136,2,"2024-01-17T03:10:49.580",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847572,1705461049591,"fUST",-500.0,0.00030273,2,"2024-01-17T03:10:49.591",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847573,1705461049601,"fUST",-500.0,0.0003041,2,"2024-01-17T03:10:49.601",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847574,1705461049611,"fUST",-59.09055111,0.00030447,7,"2024-01-17T03:10:49.611",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847575,1705461049620,"fUST",-154.27370264,0.00030455,7,"2024-01-17T03:10:49.620",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847576,1705461049629,"fUST",-181.76759752,0.00030459,7,"2024-01-17T03:10:49.629",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847577,1705461049638,"fUST",-155.0,0.00030506,2,"2024-01-17T03:10:49.638",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847578,1705461049647,"fUST",-181.76759752,0.00030533,7,"2024-01-17T03:10:49.647",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847579,1705461049657,"fUST",-500.0,0.00030545,2,"2024-01-17T03:10:49.657",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847580,1705461049666,"fUST",-500.0,0.00030545,2,"2024-01-17T03:10:49.666",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847581,1705461049675,"fUST",-500.0,0.00030546,2,"2024-01-17T03:10:49.675",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847582,1705461049684,"fUST",-500.0,0.00030546,2,"2024-01-17T03:10:49.684",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847583,1705461049694,"fUST",-363.7894806,0.00030547,2,"2024-01-17T03:10:49.694",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847639,1705462232253,"fUST",-154.9690062,0.00021971,2,"2024-01-17T03:30:32.253",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847641,1705462232262,"fUST",-154.9690062,0.00021972,4,"2024-01-17T03:30:32.262",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847643,1705462232271,"fUST",-290.34519337,0.00021999,2,"2024-01-17T03:30:32.271",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847645,1705462232281,"fUST",-12673.87103692,0.00022909,2,"2024-01-17T03:30:32.281",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847647,1705462232290,"fUST",-2762.4230673,0.0002291,5,"2024-01-17T03:30:32.290",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847649,1705462232299,"fUST",-1986.59469693,0.00024,2,"2024-01-17T03:30:32.299",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847651,1705462232308,"fUST",-160.527821,0.00024722,2,"2024-01-17T03:30:32.308",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847653,1705462232317,"fUST",-200.0,0.00025199,7,"2024-01-17T03:30:32.317",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847654,1705462232327,"fUST",-11833.1483042,0.00027233,2,"2024-01-17T03:30:32.327",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847656,1705462232336,"fUST",-154.98450155,0.00027492,2,"2024-01-17T03:30:32.336",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847658,1705462232345,"fUST",-280.0,0.00027719,15,"2024-01-17T03:30:32.345",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847660,1705462232356,"fUST",-351.93815475,0.0002831,2,"2024-01-17T03:30:32.356",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847662,1705462232365,"fUST",-156.1229828,0.00029036,2,"2024-01-17T03:30:32.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847664,1705462232375,"fUST",-5344.60324283,0.00029411,4,"2024-01-17T03:30:32.375",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847666,1705462232385,"fUST",-392.92110703,0.0002942,4,"2024-01-17T03:30:32.385",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847668,1705462232395,"fUST",-403.15926237,0.00029429,4,"2024-01-17T03:30:32.395",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847670,1705462232404,"fUST",-154.65859955,0.00029835,2,"2024-01-17T03:30:32.404",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847672,1705462232413,"fUST",-156.1690088,0.0003,4,"2024-01-17T03:30:32.413",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847674,1705462232423,"fUST",-389.4411084,0.0003,4,"2024-01-17T03:30:32.423",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847676,1705462232432,"fUST",-682.08739099,0.0003,3,"2024-01-17T03:30:32.432",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847678,1705462232441,"fUST",-163.77478219,0.0003,5,"2024-01-17T03:30:32.441",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847680,1705462232450,"fUST",-8428.01395511,0.0003,2,"2024-01-17T03:30:32.450",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847681,1705462232459,"fUST",-1000.0,0.0003,14,"2024-01-17T03:30:32.459",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847683,1705462232469,"fUST",-243.87038791,0.0003,4,"2024-01-17T03:30:32.469",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847685,1705462232479,"fUST",-306.0,0.0003,2,"2024-01-17T03:30:32.479",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847687,1705462232488,"fUST",-1054.16078813,0.0003,4,"2024-01-17T03:30:32.488",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847689,1705462232498,"fUST",-154.9690062,0.00030023,2,"2024-01-17T03:30:32.498",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847691,1705462232507,"fUST",-2999.3,0.00030026,3,"2024-01-17T03:30:32.507",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847693,1705462232516,"fUST",-2499.42,0.00030026,3,"2024-01-17T03:30:32.516",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847695,1705462232526,"fUST",-154.27370264,0.00030034,7,"2024-01-17T03:30:32.526",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847697,1705462232536,"fUST",-2100.6644957,0.00030035,4,"2024-01-17T03:30:32.536",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847699,1705462232545,"fUST",-16171.60908519,0.00030036,2,"2024-01-17T03:30:32.545",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847757,1705462238237,"fUST",-2082.85,0.00030026,3,"2024-01-17T03:30:38.237",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847758,1705462238246,"fUST",-487.37507097,0.00030036,2,"2024-01-17T03:30:38.246",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847759,1705462238266,"fUST",-259341.01584384,0.00030036,2,"2024-01-17T03:30:38.266",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847760,1705462238275,"fUST",-2823.17395231,0.00030134,4,"2024-01-17T03:30:38.275",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847761,1705462238284,"fUST",-630.75243678,0.00030134,4,"2024-01-17T03:30:38.284",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847762,1705462238294,"fUST",-856.53608784,0.00030134,2,"2024-01-17T03:30:38.294",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847763,1705462238304,"fUST",-2783.46908753,0.00030135,4,"2024-01-17T03:30:38.304",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847764,1705462238313,"fUST",-600.0,0.00030135,2,"2024-01-17T03:30:38.313",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847765,1705462238323,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.323",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847766,1705462238333,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.333",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847767,1705462238343,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.343",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847768,1705462238351,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.351",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847770,1705462238361,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.361",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847771,1705462238370,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.370",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847772,1705462238379,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.379",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847773,1705462238389,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.389",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847774,1705462238398,"fUST",-191.12546027,0.00030135,2,"2024-01-17T03:30:38.398",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847775,1705462238408,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.408",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847776,1705462238417,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.417",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847777,1705462238427,"fUST",-642.86800785,0.00030135,2,"2024-01-17T03:30:38.427",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847778,1705462238436,"fUST",-231.08915659,0.00030135,2,"2024-01-17T03:30:38.436",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847779,1705462238446,"fUST",-377.24190838,0.00030135,2,"2024-01-17T03:30:38.446",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847780,1705462238455,"fUST",-408.33508286,0.00030135,2,"2024-01-17T03:30:38.455",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847781,1705462238465,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.465",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847782,1705462238474,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.474",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847784,1705462238483,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.483",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847786,1705462238492,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.492",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847787,1705462238501,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.501",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847789,1705462238511,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.511",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847791,1705462238520,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.520",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847793,1705462238529,"fUST",-449.23632605,0.00030135,2,"2024-01-17T03:30:38.529",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847795,1705462238538,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.538",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847797,1705462238547,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.547",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847799,1705462238556,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.556",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847801,1705462238565,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.565",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847803,1705462238574,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.574",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847805,1705462238583,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.583",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847807,1705462238592,"fUST",-500.0,0.00030135,2,"2024-01-17T03:30:38.592",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847809,1705462238601,"fUST",-616.38549691,0.00030135,2,"2024-01-17T03:30:38.601",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847811,1705462238610,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.610",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847813,1705462238619,"fUST",-164.71281458,0.00030136,2,"2024-01-17T03:30:38.619",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847814,1705462238628,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.628",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847816,1705462238637,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.637",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847818,1705462238646,"fUST",-257.46206027,0.00030136,2,"2024-01-17T03:30:38.646",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847820,1705462238655,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.655",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847822,1705462238664,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.664",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847824,1705462238674,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.674",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847826,1705462238683,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.683",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847828,1705462238692,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.692",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847830,1705462238701,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.701",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847832,1705462238710,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.710",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847834,1705462238719,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.719",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847836,1705462238728,"fUST",-520.75,0.00030136,2,"2024-01-17T03:30:38.728",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847838,1705462238737,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.737",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847840,1705462238746,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.746",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847842,1705462238755,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.755",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847843,1705462238765,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.765",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847844,1705462238774,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.774",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847845,1705462238784,"fUST",-508.74722001,0.00030136,2,"2024-01-17T03:30:38.784",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847846,1705462238794,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.794",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847847,1705462238803,"fUST",-1564.07,0.00030136,2,"2024-01-17T03:30:38.803",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847848,1705462238813,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.813",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847849,1705462238823,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.823",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847850,1705462238834,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.834",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847851,1705462238844,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.844",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847852,1705462238854,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.854",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847853,1705462238865,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.865",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847854,1705462238874,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.874",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847855,1705462238884,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.884",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847856,1705462238894,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.894",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847857,1705462238903,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.903",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847858,1705462238912,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.912",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847859,1705462238922,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.922",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847860,1705462238932,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.932",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847861,1705462238943,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.943",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847862,1705462238952,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.952",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847863,1705462238962,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.962",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847864,1705462238971,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.971",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847865,1705462238980,"fUST",-501.49306401,0.00030136,2,"2024-01-17T03:30:38.980",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847866,1705462238989,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:38.989",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847867,1705462238998,"fUST",-1000.0,0.00030136,2,"2024-01-17T03:30:38.998",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847868,1705462239008,"fUST",-882.42,0.00030136,2,"2024-01-17T03:30:39.008",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847869,1705462239017,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.017",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847870,1705462239029,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.029",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847871,1705462239039,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.039",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847872,1705462239049,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.049",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847873,1705462239062,"fUST",-311.47511361,0.00030136,2,"2024-01-17T03:30:39.062",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847874,1705462239072,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.072",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847875,1705462239081,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.081",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847876,1705462239092,"fUST",-506.24435026,0.00030136,2,"2024-01-17T03:30:39.092",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847877,1705462239102,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.102",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847878,1705462239113,"fUST",-512.96,0.00030136,2,"2024-01-17T03:30:39.113",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847879,1705462239123,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.123",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847880,1705462239136,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.136",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847881,1705462239146,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.146",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847882,1705462239155,"fUST",-771.35,0.00030136,2,"2024-01-17T03:30:39.155",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847883,1705462239166,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.166",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847884,1705462239176,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.176",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847885,1705462239185,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.185",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847886,1705462239197,"fUST",-653.0,0.00030136,2,"2024-01-17T03:30:39.197",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847887,1705462239206,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.206",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847888,1705462239217,"fUST",-535.01729986,0.00030136,2,"2024-01-17T03:30:39.217",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847889,1705462239231,"fUST",-500.96646124,0.00030136,2,"2024-01-17T03:30:39.231",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847890,1705462239241,"fUST",-816.86,0.00030136,2,"2024-01-17T03:30:39.241",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847891,1705462239251,"fUST",-347.50098004,0.00030136,2,"2024-01-17T03:30:39.251",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847892,1705462239261,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.261",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847893,1705462239273,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.273",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847894,1705462239284,"fUST",-1000.0,0.00030136,2,"2024-01-17T03:30:39.284",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847895,1705462239294,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.294",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847896,1705462239305,"fUST",-443.58752436,0.00030136,2,"2024-01-17T03:30:39.305",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847897,1705462239316,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.316",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847898,1705462239326,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.326",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847899,1705462239336,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.336",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847900,1705462239347,"fUST",-1405.31,0.00030136,2,"2024-01-17T03:30:39.347",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847901,1705462239356,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.356",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847902,1705462239365,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.365",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847903,1705462239375,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.375",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847904,1705462239385,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.385",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847905,1705462239395,"fUST",-718.49,0.00030136,2,"2024-01-17T03:30:39.395",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847906,1705462239404,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.404",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847907,1705462239414,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.414",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847908,1705462239423,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.423",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847909,1705462239495,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.495",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847910,1705462239518,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.518",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847911,1705462239527,"fUST",-823.22,0.00030136,2,"2024-01-17T03:30:39.527",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847912,1705462239536,"fUST",-1574.4,0.00030136,2,"2024-01-17T03:30:39.536",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847913,1705462239546,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.546",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847914,1705462239556,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.556",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847915,1705462239565,"fUST",-508.30920079,0.00030136,2,"2024-01-17T03:30:39.565",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847916,1705462239575,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.575",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847917,1705462239585,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.585",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847918,1705462239595,"fUST",-622.45133855,0.00030136,2,"2024-01-17T03:30:39.595",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847919,1705462239605,"fUST",-366.65755106,0.00030136,2,"2024-01-17T03:30:39.605",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847921,1705462239616,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.616",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847922,1705462239626,"fUST",-561.09,0.00030136,2,"2024-01-17T03:30:39.626",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847923,1705462239637,"fUST",-1151.16,0.00030136,2,"2024-01-17T03:30:39.637",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847924,1705462239646,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.646",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847925,1705462239656,"fUST",-176.64577153,0.00030136,2,"2024-01-17T03:30:39.656",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847926,1705462239665,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.665",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847927,1705462239674,"fUST",-872.2,0.00030136,2,"2024-01-17T03:30:39.674",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847928,1705462239683,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.683",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847929,1705462239692,"fUST",-597.37,0.00030136,2,"2024-01-17T03:30:39.692",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847930,1705462239702,"fUST",-501.14,0.00030136,2,"2024-01-17T03:30:39.702",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847931,1705462239711,"fUST",-325.42261473,0.00030136,2,"2024-01-17T03:30:39.711",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847932,1705462239720,"fUST",-2400.77,0.00030136,2,"2024-01-17T03:30:39.720",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847933,1705462239729,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.729",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847934,1705462239738,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.738",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847935,1705462239747,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.747",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847936,1705462239757,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.757",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847937,1705462239767,"fUST",-979.92,0.00030136,2,"2024-01-17T03:30:39.767",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847938,1705462239778,"fUST",-1721.93,0.00030136,2,"2024-01-17T03:30:39.778",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847939,1705462239788,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.788",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847940,1705462239799,"fUST",-600.88725899,0.00030136,2,"2024-01-17T03:30:39.799",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847941,1705462239809,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.809",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847942,1705462239818,"fUST",-500.18169587,0.00030136,2,"2024-01-17T03:30:39.818",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847943,1705462239828,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.828",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847944,1705462239839,"fUST",-1060.12,0.00030136,2,"2024-01-17T03:30:39.839",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847945,1705462239847,"fUST",-1031.97,0.00030136,2,"2024-01-17T03:30:39.847",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847946,1705462239856,"fUST",-319.75089756,0.00030136,2,"2024-01-17T03:30:39.856",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847947,1705462239866,"fUST",-511.86,0.00030136,2,"2024-01-17T03:30:39.866",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847948,1705462239874,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.874",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847949,1705462239884,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.884",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847950,1705462239895,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.895",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847951,1705462239904,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.904",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847952,1705462239913,"fUST",-406.59514001,0.00030136,2,"2024-01-17T03:30:39.913",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847953,1705462239922,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.922",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847954,1705462239931,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.931",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847955,1705462239939,"fUST",-506.80923371,0.00030136,2,"2024-01-17T03:30:39.939",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847956,1705462239948,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.948",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847957,1705462239958,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.958",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847958,1705462239968,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.968",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847959,1705462239977,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.977",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847960,1705462239987,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:39.987",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847961,1705462239996,"fUST",-1191.22,0.00030136,2,"2024-01-17T03:30:39.996",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847962,1705462240006,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.006",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847963,1705462240015,"fUST",-1307.57,0.00030136,2,"2024-01-17T03:30:40.015",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847964,1705462240024,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.024",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847965,1705462240033,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.033",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847966,1705462240044,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.044",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847967,1705462240056,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.056",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847968,1705462240065,"fUST",-618.41,0.00030136,2,"2024-01-17T03:30:40.065",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847969,1705462240075,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.075",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847970,1705462240085,"fUST",-899.06,0.00030136,2,"2024-01-17T03:30:40.085",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847971,1705462240094,"fUST",-2172.45,0.00030136,2,"2024-01-17T03:30:40.094",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847972,1705462240104,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.104",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847973,1705462240115,"fUST",-523.68136719,0.00030136,2,"2024-01-17T03:30:40.115",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847974,1705462240124,"fUST",-475.86267501,0.00030136,2,"2024-01-17T03:30:40.124",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847975,1705462240135,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.135",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847976,1705462240144,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.144",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847977,1705462240153,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.153",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847978,1705462240163,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.163",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847979,1705462240172,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.172",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847980,1705462240182,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.182",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847981,1705462240192,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.192",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847982,1705462240202,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.202",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847983,1705462240213,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.213",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847984,1705462240223,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.223",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847985,1705462240232,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.232",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847986,1705462240242,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.242",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847987,1705462240252,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.252",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847988,1705462240262,"fUST",-557.81864135,0.00030136,2,"2024-01-17T03:30:40.262",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847989,1705462240273,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.273",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847990,1705462240284,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.284",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847991,1705462240294,"fUST",-500.0,0.00030136,4,"2024-01-17T03:30:40.294",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847992,1705462240303,"fUST",-429.64655054,0.00030136,2,"2024-01-17T03:30:40.303",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847993,1705462240312,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.312",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847994,1705462240322,"fUST",-3274.99,0.00030136,2,"2024-01-17T03:30:40.322",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847996,1705462240331,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.331",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847997,1705462240341,"fUST",-1845.26,0.00030136,2,"2024-01-17T03:30:40.341",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311847999,1705462240350,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.350",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848001,1705462240359,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.359",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848003,1705462240367,"fUST",-635.41544431,0.00030136,2,"2024-01-17T03:30:40.367",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848004,1705462240376,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.376",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848005,1705462240387,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.387",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848006,1705462240396,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.396",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848007,1705462240405,"fUST",-500.0,0.00030136,5,"2024-01-17T03:30:40.405",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848008,1705462240415,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.415",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848009,1705462240425,"fUST",-2796.53,0.00030136,2,"2024-01-17T03:30:40.425",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848010,1705462240434,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.434",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848011,1705462240444,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.444",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848012,1705462240453,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.453",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848013,1705462240462,"fUST",-518.39614064,0.00030136,2,"2024-01-17T03:30:40.462",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848014,1705462240471,"fUST",-731.91,0.00030136,2,"2024-01-17T03:30:40.471",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848015,1705462240481,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.481",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848016,1705462240490,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.490",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848017,1705462240500,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.500",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848018,1705462240509,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.509",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848019,1705462240519,"fUST",-551.84989273,0.00030136,2,"2024-01-17T03:30:40.519",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848020,1705462240528,"fUST",-35661.35,0.00030136,2,"2024-01-17T03:30:40.528",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848021,1705462240537,"fUST",-503.15,0.00030136,2,"2024-01-17T03:30:40.537",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848022,1705462240547,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.547",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848023,1705462240556,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.556",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848024,1705462240566,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.566",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848025,1705462240575,"fUST",-467.17315,0.00030136,2,"2024-01-17T03:30:40.575",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848026,1705462240585,"fUST",-150.0,0.00030136,2,"2024-01-17T03:30:40.585",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848027,1705462240594,"fUST",-730.72,0.00030136,2,"2024-01-17T03:30:40.594",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848028,1705462240604,"fUST",-1645.32,0.00030136,2,"2024-01-17T03:30:40.604",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848029,1705462240614,"fUST",-18353.86,0.00030136,2,"2024-01-17T03:30:40.614",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848030,1705462240622,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.622",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848031,1705462240632,"fUST",-502.33336312,0.00030136,2,"2024-01-17T03:30:40.632",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848032,1705462240642,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.642",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848033,1705462240652,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.652",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848034,1705462240661,"fUST",-515.41129374,0.00030136,2,"2024-01-17T03:30:40.661",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848035,1705462240671,"fUST",-1802.81,0.00030136,2,"2024-01-17T03:30:40.671",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848036,1705462240680,"fUST",-501.5399401,0.00030136,2,"2024-01-17T03:30:40.680",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848037,1705462240689,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.689",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848038,1705462240699,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:40.699",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848039,1705462240707,"fUST",-3963.20661068,0.00030136,2,"2024-01-17T03:30:40.707",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848081,1705462243150,"fUST",-2328.4,0.00030035,2,"2024-01-17T03:30:43.150",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848083,1705462243159,"fUST",-2328.4,0.00030135,2,"2024-01-17T03:30:43.159",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848085,1705462243169,"fUST",-2328.4,0.00030135,2,"2024-01-17T03:30:43.169",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848087,1705462243178,"fUST",-3480.33338932,0.00030136,2,"2024-01-17T03:30:43.178",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848088,1705462243189,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.189",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848090,1705462243198,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.198",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848092,1705462243207,"fUST",-4733.05,0.00030136,2,"2024-01-17T03:30:43.207",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848093,1705462243217,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.217",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848095,1705462243227,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.227",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848097,1705462243236,"fUST",-9563.8,0.00030136,2,"2024-01-17T03:30:43.236",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848099,1705462243247,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.247",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848101,1705462243256,"fUST",-3312.79,0.00030136,2,"2024-01-17T03:30:43.256",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848104,1705462243266,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.266",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848107,1705462243277,"fUST",-2601.36,0.00030136,2,"2024-01-17T03:30:43.277",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848110,1705462243287,"fUST",-7166.1,0.00030136,2,"2024-01-17T03:30:43.287",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848113,1705462243297,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.297",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848116,1705462243307,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.307",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848119,1705462243318,"fUST",-3093.29,0.00030136,2,"2024-01-17T03:30:43.318",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848122,1705462243329,"fUST",-619.26,0.00030136,2,"2024-01-17T03:30:43.329",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848125,1705462243339,"fUST",-547.63,0.00030136,2,"2024-01-17T03:30:43.339",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848128,1705462243348,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.348",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848130,1705462243358,"fUST",-501.85773985,0.00030136,2,"2024-01-17T03:30:43.358",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848133,1705462243367,"fUST",-1457.85,0.00030136,2,"2024-01-17T03:30:43.367",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848135,1705462243376,"fUST",-500.0,0.00030136,2,"2024-01-17T03:30:43.376",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848137,1705462243386,"fUST",-795.21,0.00030136,2,"2024-01-17T03:30:43.386",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848140,1705462243396,"fUST",-4932.45830078,0.00030136,2,"2024-01-17T03:30:43.396",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848159,1705462246206,"fUST",-154.9690062,0.00027031,4,"2024-01-17T03:30:46.206",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848160,1705462246215,"fUST",-1000.0,0.0003,14,"2024-01-17T03:30:46.215",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848162,1705462246225,"fUST",-243.87038791,0.00030035,4,"2024-01-17T03:30:46.225",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848164,1705462246234,"fUST",-1057.00562394,0.00030035,4,"2024-01-17T03:30:46.234",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848166,1705462246243,"fUST",-1253.57966844,0.00030136,2,"2024-01-17T03:30:46.243",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848251,1705462287643,"fUST",155.64,0.0003,120,"2024-01-17T03:31:27.643",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848339,1705463438366,"fUST",-154.9690062,0.00026835,4,"2024-01-17T03:50:38.366",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848341,1705463438376,"fUST",-374.92499287,0.00026841,2,"2024-01-17T03:50:38.376",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848343,1705463438385,"fUST",-165.56563467,0.00027122,2,"2024-01-17T03:50:38.385",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848345,1705463438396,"fUST",-182.483225,0.00027444,2,"2024-01-17T03:50:38.396",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848347,1705463438408,"fUST",-154.9690062,0.00028032,2,"2024-01-17T03:50:38.408",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848358,1705463438500,"fUST",-164.049905,0.00028033,2,"2024-01-17T03:50:38.500",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848360,1705463438511,"fUST",-6290.25619515,0.00028035,2,"2024-01-17T03:50:38.511",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848363,1705463438525,"fUST",-312.83061509,0.00028035,2,"2024-01-17T03:50:38.525",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848364,1705463438534,"fUST",-402.30881654,0.00028036,2,"2024-01-17T03:50:38.534",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848366,1705463438543,"fUST",-855.6069911,0.00028092,2,"2024-01-17T03:50:38.543",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848368,1705463438552,"fUST",-188.0538936,0.00028094,2,"2024-01-17T03:50:38.552",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848370,1705463438561,"fUST",-127.94002389,0.00029,2,"2024-01-17T03:50:38.561",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848373,1705463438572,"fUST",-1372.05997611,0.00029,2,"2024-01-17T03:50:38.572",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848374,1705463438581,"fUST",-620.2473598,0.00029404,2,"2024-01-17T03:50:38.581",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848376,1705463438590,"fUST",-507.44695546,0.0002985,2,"2024-01-17T03:50:38.590",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848379,1705463438601,"fUST",-189.91315259,0.00029867,2,"2024-01-17T03:50:38.601",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848380,1705463438610,"fUST",-2152.50179527,0.00029926,3,"2024-01-17T03:50:38.610",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848382,1705463438621,"fUST",-220.35820473,0.00029926,3,"2024-01-17T03:50:38.621",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848384,1705463438630,"fUST",-669.32461334,0.00029926,3,"2024-01-17T03:50:38.630",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848386,1705463438642,"fUST",-1308.05538666,0.00029926,3,"2024-01-17T03:50:38.642",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848388,1705463438654,"fUST",-1647.82,0.00029926,3,"2024-01-17T03:50:38.654",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848390,1705463438663,"fUST",-1985.76025693,0.00029934,2,"2024-01-17T03:50:38.663",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848392,1705463438672,"fUST",-1196.58612071,0.00029935,2,"2024-01-17T03:50:38.672",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848394,1705463438683,"fUST",-3126.02728391,0.00029935,2,"2024-01-17T03:50:38.683",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848396,1705463438692,"fUST",-239.30953491,0.00029935,2,"2024-01-17T03:50:38.692",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848398,1705463438701,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.701",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848400,1705463438710,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.710",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848402,1705463438720,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.720",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848404,1705463438729,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.729",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848406,1705463438738,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.738",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848407,1705463438747,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.747",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848408,1705463438757,"fUST",-1629.87,0.00029935,2,"2024-01-17T03:50:38.757",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848409,1705463438766,"fUST",-1371.80872451,0.00029935,2,"2024-01-17T03:50:38.766",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848412,1705463441297,"fUST",-258.06127549,0.00029935,2,"2024-01-17T03:50:41.297",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848413,1705463441306,"fUST",-513.47272381,0.00029935,2,"2024-01-17T03:50:41.306",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848414,1705463441318,"fUST",-911.99904468,0.00029935,2,"2024-01-17T03:50:41.318",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848415,1705463441330,"fUST",-204.39823151,0.00029935,2,"2024-01-17T03:50:41.330",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848416,1705463441339,"fUST",-57.14776849,0.00029936,2,"2024-01-17T03:50:41.339",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848417,1705463441360,"fUST",-26389.98208886,0.00029936,2,"2024-01-17T03:50:41.360",0.00043799999999999997,31.28,0.8209401675049679,138339147.09723508]
[311848473,1705464567114,"fUST",-170.72767926,0.00020987,2,"2024-01-17T04:09:27.114",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848474,1705464567138,"fUST",-154.9690062,0.00020988,4,"2024-01-17T04:09:27.138",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848475,1705464567160,"fUST",-265.226858,0.00020989,2,"2024-01-17T04:09:27.160",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848476,1705464567183,"fUST",-154.9690062,0.00020991,4,"2024-01-17T04:09:27.183",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848477,1705464567204,"fUST",-249.51667028,0.00021,2,"2024-01-17T04:09:27.204",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848534,1705464634152,"fUST",-140.11449182,0.00021,2,"2024-01-17T04:10:34.152",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848537,1705464634163,"fUST",-310.93139923,0.00024764,2,"2024-01-17T04:10:34.163",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848541,1705464634175,"fUST",-6292.15541101,0.00024764,2,"2024-01-17T04:10:34.175",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848544,1705464634185,"fUST",-20856.74094131,0.00024765,2,"2024-01-17T04:10:34.185",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848547,1705464634195,"fUST",-379.0499592,0.00024767,2,"2024-01-17T04:10:34.195",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848549,1705464634205,"fUST",-244.3681799,0.00025202,2,"2024-01-17T04:10:34.205",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848552,1705464634214,"fUST",-4423.802701,0.00025958,2,"2024-01-17T04:10:34.214",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848554,1705464634223,"fUST",-155.76157814,0.00026941,2,"2024-01-17T04:10:34.223",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848557,1705464634232,"fUST",-154.9690062,0.00026998,4,"2024-01-17T04:10:34.232",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848560,1705464634242,"fUST",-200.0,0.00027241,15,"2024-01-17T04:10:34.242",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848562,1705464634251,"fUST",-182.483225,0.00027286,2,"2024-01-17T04:10:34.251",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848564,1705464634259,"fUST",-167.0774699,0.00027742,2,"2024-01-17T04:10:34.259",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848566,1705464634269,"fUST",-268.2058777,0.00027836,2,"2024-01-17T04:10:34.269",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848568,1705464634278,"fUST",-154.9690062,0.00028,2,"2024-01-17T04:10:34.278",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848570,1705464634287,"fUST",-154.724551,0.00028978,2,"2024-01-17T04:10:34.287",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848572,1705464634296,"fUST",-182.483225,0.00029146,2,"2024-01-17T04:10:34.296",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848574,1705464634305,"fUST",-153.0,0.00029178,2,"2024-01-17T04:10:34.305",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848576,1705464634314,"fUST",-306.0,0.00029315,2,"2024-01-17T04:10:34.314",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848578,1705464634324,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:34.324",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848579,1705464634334,"fUST",-306.0,0.00029315,2,"2024-01-17T04:10:34.334",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848580,1705464634344,"fUST",-156.4118883,0.00029315,2,"2024-01-17T04:10:34.344",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848581,1705464634353,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:34.353",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848582,1705464634362,"fUST",-153.0,0.00029315,2,"2024-01-17T04:10:34.362",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848583,1705464634454,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:34.454",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848584,1705464634465,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:34.465",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848585,1705464634476,"fUST",-153.0,0.00029315,2,"2024-01-17T04:10:34.476",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848586,1705464634486,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:34.486",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848587,1705464634496,"fUST",-11291.76215821,0.00029493,4,"2024-01-17T04:10:34.496",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848588,1705464634506,"fUST",-361.60726484,0.00029503,4,"2024-01-17T04:10:34.506",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848589,1705464634517,"fUST",-154.54943874,0.00029745,2,"2024-01-17T04:10:34.517",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848590,1705464634526,"fUST",-160.18542455,0.00029787,2,"2024-01-17T04:10:34.526",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848591,1705464634536,"fUST",-200.05434929,0.00029872,2,"2024-01-17T04:10:34.536",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848592,1705464634546,"fUST",-2699.72017309,0.000299,2,"2024-01-17T04:10:34.546",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848593,1705464634555,"fUST",-246.32961597,0.00029934,2,"2024-01-17T04:10:34.555",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848594,1705464634565,"fUST",-2947.92237444,0.00029936,2,"2024-01-17T04:10:34.565",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848595,1705464634575,"fUST",-2094.26336916,0.00029936,2,"2024-01-17T04:10:34.575",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848596,1705464634583,"fUST",-300.0,0.00029936,2,"2024-01-17T04:10:34.583",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848597,1705464634593,"fUST",-155.7540775,0.00029936,2,"2024-01-17T04:10:34.593",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848598,1705464634603,"fUST",-160.18542455,0.00029953,2,"2024-01-17T04:10:34.603",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848599,1705464634613,"fUST",-280.0,0.00029965,15,"2024-01-17T04:10:34.613",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848600,1705464634623,"fUST",-264.61662857,0.00029999,2,"2024-01-17T04:10:34.623",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848601,1705464634633,"fUST",-170.72767926,0.00029999,2,"2024-01-17T04:10:34.633",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848602,1705464634643,"fUST",-1000.0,0.0003,14,"2024-01-17T04:10:34.643",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848603,1705464634652,"fUST",-682.08739099,0.0003,3,"2024-01-17T04:10:34.652",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848604,1705464634662,"fUST",-1152.97825558,0.0003,2,"2024-01-17T04:10:34.662",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848605,1705464634671,"fUST",-11993.30099737,0.0003,2,"2024-01-17T04:10:34.671",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848833,1705464644045,"fUST",-198.957615,0.00029315,2,"2024-01-17T04:10:44.045",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848835,1705464644054,"fUST",-1720.32,0.0002999,3,"2024-01-17T04:10:44.054",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848837,1705464644063,"fUST",-385.722385,0.0003,2,"2024-01-17T04:10:44.063",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848874,1705464835756,"fUST",10000.0,0.00018001,2,"2024-01-17T04:13:55.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848877,1705464912685,"fUST",10000.0,0.00018001,2,"2024-01-17T04:15:12.685",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848878,1705464925865,"fUST",10000.0,0.00018001,2,"2024-01-17T04:15:25.865",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848879,1705464935573,"fUST",10000.0,0.00018001,2,"2024-01-17T04:15:35.573",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848880,1705464949754,"fUST",10000.0,0.00018001,2,"2024-01-17T04:15:49.754",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848881,1705464966446,"fUST",830.0,0.00018001,2,"2024-01-17T04:16:06.446",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848882,1705464966469,"fUST",7579.0,0.00018001,2,"2024-01-17T04:16:06.469",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848884,1705465015208,"fUST",155.07865337,0.00018001,2,"2024-01-17T04:16:55.208",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848889,1705465544223,"fUST",552.77511274,0.00018001,2,"2024-01-17T04:25:44.223",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848890,1705465545635,"fUST",267.06974646,0.00016201,2,"2024-01-17T04:25:45.635",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848891,1705465548760,"fUST",683.89161732,0.00018001,2,"2024-01-17T04:25:48.760",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848893,1705465556742,"fUST",306.96756882,0.00018001,2,"2024-01-17T04:25:56.742",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848894,1705465574756,"fUST",1275.10173555,0.00018001,2,"2024-01-17T04:26:14.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848895,1705465584731,"fUST",683.61818877,0.00018001,2,"2024-01-17T04:26:24.731",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848896,1705465588738,"fUST",1275.10173555,0.00018001,2,"2024-01-17T04:26:28.738",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848898,1705465601898,"fUST",154101.07896674,0.00018001,2,"2024-01-17T04:26:41.898",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848899,1705465612744,"fUST",274.69490235,0.00018001,2,"2024-01-17T04:26:52.744",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848900,1705465627885,"fUST",154.9690062,0.00017911,2,"2024-01-17T04:27:07.885",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848906,1705465738784,"fUST",683.61818877,0.00017911,2,"2024-01-17T04:28:58.784",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848947,1705465831754,"fUST",-164.97376149,0.00018974,2,"2024-01-17T04:30:31.754",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848949,1705465831764,"fUST",-154.98450155,0.00018974,2,"2024-01-17T04:30:31.764",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848951,1705465831774,"fUST",-205.61553695,0.00018974,2,"2024-01-17T04:30:31.774",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848988,1705465837932,"fUST",-178.75171089,0.00018973,2,"2024-01-17T04:30:37.932",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848989,1705465837941,"fUST",-554.79776327,0.00018973,2,"2024-01-17T04:30:37.941",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848992,1705465837951,"fUST",-3.04484598,0.00018974,2,"2024-01-17T04:30:37.951",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848993,1705465837960,"fUST",-606.8708796,0.00018974,2,"2024-01-17T04:30:37.960",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848995,1705465837970,"fUST",-230.62037245,0.00018974,2,"2024-01-17T04:30:37.970",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848997,1705465837979,"fUST",-154.98450155,0.00018974,2,"2024-01-17T04:30:37.979",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311848999,1705465837988,"fUST",-323.26735776,0.00018975,2,"2024-01-17T04:30:37.988",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849001,1705465837997,"fUST",-294.58131325,0.00018975,2,"2024-01-17T04:30:37.997",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849003,1705465838007,"fUST",-19850.23525334,0.00018975,2,"2024-01-17T04:30:38.007",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849005,1705465838015,"fUST",-178.58004626,0.00018976,2,"2024-01-17T04:30:38.015",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849007,1705465838024,"fUST",-452.30060806,0.00018976,2,"2024-01-17T04:30:38.024",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849009,1705465838034,"fUST",-8754.07446216,0.00018976,2,"2024-01-17T04:30:38.034",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849011,1705465838043,"fUST",-6603.08681024,0.00018977,2,"2024-01-17T04:30:38.043",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849013,1705465838052,"fUST",-154.98450155,0.00018977,2,"2024-01-17T04:30:38.052",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849015,1705465838061,"fUST",-873.51620875,0.00018977,2,"2024-01-17T04:30:38.061",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849017,1705465838070,"fUST",-4809.36169372,0.00018978,2,"2024-01-17T04:30:38.070",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849019,1705465838079,"fUST",-245.97432418,0.00018978,2,"2024-01-17T04:30:38.079",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849021,1705465838088,"fUST",-1588.60568926,0.00018979,2,"2024-01-17T04:30:38.088",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849023,1705465838098,"fUST",-20883.4067582,0.0001898,2,"2024-01-17T04:30:38.098",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849025,1705465838107,"fUST",-995.5330643,0.00018995,2,"2024-01-17T04:30:38.107",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849027,1705465838118,"fUST",-7508.57474133,0.00019991,2,"2024-01-17T04:30:38.118",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849029,1705465838127,"fUST",-2881.75819028,0.00019996,2,"2024-01-17T04:30:38.127",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849031,1705465838138,"fUST",-16609.38018649,0.00019996,2,"2024-01-17T04:30:38.138",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849033,1705465838149,"fUST",-300.0,0.0002,2,"2024-01-17T04:30:38.149",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849044,1705465838237,"fUST",-176.8605585,0.0002,2,"2024-01-17T04:30:38.237",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849046,1705465838246,"fUST",-2995.12470388,0.0002,2,"2024-01-17T04:30:38.246",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849048,1705465838256,"fUST",-154.98450155,0.00020876,2,"2024-01-17T04:30:38.256",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849049,1705465838266,"fUST",-237.84642437,0.00020876,2,"2024-01-17T04:30:38.266",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849052,1705465838276,"fUST",-200.0,0.00020877,2,"2024-01-17T04:30:38.276",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849054,1705465838285,"fUST",-1830.86198841,0.00021,2,"2024-01-17T04:30:38.285",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849056,1705465838294,"fUST",-166.666666,0.00021918,2,"2024-01-17T04:30:38.294",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849058,1705465838304,"fUST",-155.40043546,0.00022,2,"2024-01-17T04:30:38.304",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849060,1705465838313,"fUST",-425.53656097,0.00022,2,"2024-01-17T04:30:38.313",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849062,1705465838322,"fUST",-166.666666,0.00022431,2,"2024-01-17T04:30:38.322",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849064,1705465838331,"fUST",-166.666666,0.00022944,2,"2024-01-17T04:30:38.331",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849066,1705465838340,"fUST",-280.0,0.00022964,7,"2024-01-17T04:30:38.340",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849068,1705465838349,"fUST",-166.666666,0.00023456,2,"2024-01-17T04:30:38.349",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849070,1705465838358,"fUST",-166.666666,0.00023969,2,"2024-01-17T04:30:38.358",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849072,1705465838367,"fUST",-166.666666,0.00024482,2,"2024-01-17T04:30:38.367",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849074,1705465838377,"fUST",-1986.59469693,0.0002526,2,"2024-01-17T04:30:38.377",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849075,1705465838386,"fUST",-391.0,0.00025261,7,"2024-01-17T04:30:38.386",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849077,1705465838396,"fUST",-763.2160188,0.00026996,5,"2024-01-17T04:30:38.396",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849079,1705465838405,"fUST",-200.0,0.00027787,15,"2024-01-17T04:30:38.405",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849081,1705465838415,"fUST",-348.0,0.00027787,15,"2024-01-17T04:30:38.415",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849083,1705465838425,"fUST",-178.80391846,0.000279,2,"2024-01-17T04:30:38.425",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849085,1705465838435,"fUST",-633.5164446,0.00028241,2,"2024-01-17T04:30:38.435",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849088,1705465838444,"fUST",-238.8837402,0.00028493,10,"2024-01-17T04:30:38.444",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849090,1705465838454,"fUST",-5998.21298933,0.00028494,2,"2024-01-17T04:30:38.454",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849092,1705465838463,"fUST",-2071.696278,0.00028776,2,"2024-01-17T04:30:38.463",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849093,1705465838472,"fUST",-154.98450155,0.00028776,2,"2024-01-17T04:30:38.472",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849095,1705465838481,"fUST",-2101.24804165,0.00028776,2,"2024-01-17T04:30:38.481",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849098,1705465838490,"fUST",-154.98450155,0.00028777,2,"2024-01-17T04:30:38.490",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849100,1705465838500,"fUST",-153.0,0.00028778,2,"2024-01-17T04:30:38.500",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849102,1705465838510,"fUST",-198.957615,0.00028778,2,"2024-01-17T04:30:38.510",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849103,1705465838519,"fUST",-198.957615,0.00028778,2,"2024-01-17T04:30:38.519",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849104,1705465838529,"fUST",-153.0,0.00028778,2,"2024-01-17T04:30:38.529",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849105,1705465838538,"fUST",-200.22735332,0.00029177,2,"2024-01-17T04:30:38.538",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849106,1705465838547,"fUST",-153.0,0.00029178,2,"2024-01-17T04:30:38.547",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849107,1705465838556,"fUST",-198.957615,0.00029178,2,"2024-01-17T04:30:38.556",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849108,1705465838565,"fUST",-198.957615,0.00029178,2,"2024-01-17T04:30:38.565",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849109,1705465838574,"fUST",-198.957615,0.00029178,2,"2024-01-17T04:30:38.574",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849110,1705465838584,"fUST",-153.0,0.00029278,2,"2024-01-17T04:30:38.584",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849111,1705465838594,"fUST",-198.957615,0.00029278,2,"2024-01-17T04:30:38.594",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849112,1705465838604,"fUST",-198.957615,0.00029278,2,"2024-01-17T04:30:38.604",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849113,1705465838613,"fUST",-153.0,0.00029315,2,"2024-01-17T04:30:38.613",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849114,1705465838622,"fUST",-153.0,0.00029378,2,"2024-01-17T04:30:38.622",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849115,1705465838631,"fUST",-198.957615,0.00029378,2,"2024-01-17T04:30:38.631",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849116,1705465838640,"fUST",-1259.09,0.00029493,3,"2024-01-17T04:30:38.640",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849117,1705465838650,"fUST",-155.39263865,0.00029501,2,"2024-01-17T04:30:38.650",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849118,1705465838659,"fUST",-155.86327089,0.00029501,2,"2024-01-17T04:30:38.659",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849119,1705465838668,"fUST",-538.02581037,0.00029502,2,"2024-01-17T04:30:38.668",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849120,1705465838677,"fUST",-5000.0,0.00029503,5,"2024-01-17T04:30:38.677",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849121,1705465838687,"fUST",-1682.97543973,0.00029503,4,"2024-01-17T04:30:38.687",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849122,1705465838697,"fUST",-1500.0,0.000299,2,"2024-01-17T04:30:38.697",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849123,1705465838706,"fUST",-154.29352415,0.0002996,2,"2024-01-17T04:30:38.706",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849124,1705465838716,"fUST",-154.29352415,0.00029986,2,"2024-01-17T04:30:38.716",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849125,1705465838725,"fUST",-420.27942038,0.00029994,2,"2024-01-17T04:30:38.725",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849126,1705465838734,"fUST",-193.1385037,0.00029994,2,"2024-01-17T04:30:38.734",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849127,1705465838743,"fUST",-1614.98376615,0.00029994,2,"2024-01-17T04:30:38.743",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849128,1705465838754,"fUST",-4022.01559008,0.00029996,2,"2024-01-17T04:30:38.754",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849129,1705465838763,"fUST",-155.11960358,0.00029996,2,"2024-01-17T04:30:38.763",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849130,1705465838772,"fUST",-2823.66638304,0.00029996,2,"2024-01-17T04:30:38.772",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849131,1705465838782,"fUST",-680.7625331,0.00029996,2,"2024-01-17T04:30:38.782",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849132,1705465838791,"fUST",-13753.98237904,0.00029996,2,"2024-01-17T04:30:38.791",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849133,1705465838800,"fUST",-1536.1915385,0.00029996,2,"2024-01-17T04:30:38.800",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849134,1705465838809,"fUST",-155.11225332,0.00029996,2,"2024-01-17T04:30:38.809",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849135,1705465838821,"fUST",-309.94529346,0.00029996,2,"2024-01-17T04:30:38.821",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849136,1705465838830,"fUST",-1066.95803024,0.00029996,2,"2024-01-17T04:30:38.830",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849137,1705465838839,"fUST",-525.57379999,0.00029998,2,"2024-01-17T04:30:38.839",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849138,1705465838848,"fUST",-23402.71373227,0.00029998,2,"2024-01-17T04:30:38.848",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849139,1705465838857,"fUST",-155.35440955,0.00029998,2,"2024-01-17T04:30:38.857",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849140,1705465838866,"fUST",-561.04928644,0.00029998,2,"2024-01-17T04:30:38.866",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849141,1705465838876,"fUST",-526.17799726,0.00029998,2,"2024-01-17T04:30:38.876",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849142,1705465838885,"fUST",-162.94145327,0.00029998,2,"2024-01-17T04:30:38.885",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849143,1705465838894,"fUST",-7995.1019034,0.00029998,2,"2024-01-17T04:30:38.894",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849144,1705465838903,"fUST",-260.87871221,0.00029998,2,"2024-01-17T04:30:38.903",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849145,1705465838912,"fUST",-8061.02558922,0.00029998,2,"2024-01-17T04:30:38.912",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849146,1705465838923,"fUST",-2743.9133101,0.00029998,2,"2024-01-17T04:30:38.923",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849147,1705465838932,"fUST",-151.0,0.00029998,2,"2024-01-17T04:30:38.932",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849148,1705465838941,"fUST",-151.0,0.00029998,2,"2024-01-17T04:30:38.941",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849149,1705465838951,"fUST",-8051.48341602,0.0003,2,"2024-01-17T04:30:38.951",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849150,1705465838961,"fUST",-252.82007553,0.0003,2,"2024-01-17T04:30:38.961",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849151,1705465838970,"fUST",-21454.9572292,0.0003,2,"2024-01-17T04:30:38.970",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849152,1705465838980,"fUST",-243.87038791,0.0003,4,"2024-01-17T04:30:38.980",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849153,1705465838989,"fUST",-506.88955598,0.0003,3,"2024-01-17T04:30:38.989",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849154,1705465838998,"fUST",-374.76193364,0.0003,14,"2024-01-17T04:30:38.998",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849155,1705465839009,"fUST",-29931.32135384,0.0003,2,"2024-01-17T04:30:39.009",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849156,1705465839019,"fUST",-157.73856703,0.0003,2,"2024-01-17T04:30:39.019",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849157,1705465839029,"fUST",-932.37,0.0003,2,"2024-01-17T04:30:39.029",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849158,1705465839038,"fUST",-151.0,0.0003,2,"2024-01-17T04:30:39.038",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849159,1705465839048,"fUST",-173.939081,0.0003,2,"2024-01-17T04:30:39.048",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849160,1705465839057,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.057",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849161,1705465839067,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.067",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849162,1705465839079,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.079",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849163,1705465839088,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.088",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849164,1705465839098,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.098",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849165,1705465839108,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.108",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849166,1705465839126,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.126",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849167,1705465839145,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.145",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849168,1705465839161,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.161",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849169,1705465839173,"fUST",-195.65,0.00030035,2,"2024-01-17T04:30:39.173",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849170,1705465839190,"fUST",-123612.27009949,0.00030036,2,"2024-01-17T04:30:39.190",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849171,1705465839200,"fUST",-151.0,0.00030036,2,"2024-01-17T04:30:39.200",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849172,1705465839209,"fUST",-15905.2680538,0.00030036,3,"2024-01-17T04:30:39.209",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849173,1705465839218,"fUST",-156.64524902,0.00030135,2,"2024-01-17T04:30:39.218",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849174,1705465839228,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.228",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849175,1705465839238,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.238",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849176,1705465839248,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.248",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849177,1705465839259,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.259",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849178,1705465839268,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.268",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849179,1705465839278,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.278",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849180,1705465839287,"fUST",-236.24885337,0.00030135,2,"2024-01-17T04:30:39.287",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849181,1705465839296,"fUST",-598.89005525,0.00030135,2,"2024-01-17T04:30:39.296",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849182,1705465839305,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.305",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849183,1705465839314,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.314",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849184,1705465839324,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.324",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849185,1705465839334,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.334",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849186,1705465839343,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.343",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849187,1705465839352,"fUST",-447.63280994,0.00030135,2,"2024-01-17T04:30:39.352",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849188,1705465839362,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.362",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849189,1705465839371,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.371",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849190,1705465839380,"fUST",-645.05042959,0.00030135,2,"2024-01-17T04:30:39.380",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849191,1705465839389,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.389",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849192,1705465839398,"fUST",-611.17308394,0.00030135,2,"2024-01-17T04:30:39.398",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849193,1705465839407,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.407",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849194,1705465839416,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.416",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849195,1705465839426,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.426",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849196,1705465839436,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.436",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849197,1705465839445,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.445",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849198,1705465839454,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.454",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849199,1705465839464,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.464",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849200,1705465839473,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.473",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849201,1705465839482,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.482",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849202,1705465839492,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.492",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849203,1705465839501,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.501",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849204,1705465839512,"fUST",-522.77330577,0.00030135,2,"2024-01-17T04:30:39.512",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849205,1705465839521,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.521",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849206,1705465839531,"fUST",-410.00722522,0.00030135,2,"2024-01-17T04:30:39.531",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849207,1705465839540,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.540",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849208,1705465839550,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.550",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849209,1705465839560,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.560",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849210,1705465839634,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.634",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849211,1705465839644,"fUST",-512.92604056,0.00030135,2,"2024-01-17T04:30:39.644",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849212,1705465839653,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.653",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849213,1705465839663,"fUST",-485.00104972,0.00030135,2,"2024-01-17T04:30:39.663",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849214,1705465839672,"fUST",-175.71738223,0.00030135,2,"2024-01-17T04:30:39.672",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849215,1705465839681,"fUST",-499.99999999,0.00030135,2,"2024-01-17T04:30:39.681",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849216,1705465839690,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.690",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849217,1705465839699,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.699",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849218,1705465839708,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.708",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849219,1705465839717,"fUST",-279.69453042,0.00030135,2,"2024-01-17T04:30:39.717",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849220,1705465839726,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.726",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849221,1705465839736,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.736",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849222,1705465839745,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.745",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849223,1705465839756,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849224,1705465839765,"fUST",-511.76240961,0.00030135,2,"2024-01-17T04:30:39.765",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849225,1705465839774,"fUST",-199.99999999,0.00030135,2,"2024-01-17T04:30:39.774",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849226,1705465839783,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.783",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849227,1705465839792,"fUST",-454.16754143,0.00030135,2,"2024-01-17T04:30:39.792",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849228,1705465839801,"fUST",-377.24190838,0.00030135,2,"2024-01-17T04:30:39.801",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849229,1705465839811,"fUST",-191.12546027,0.00030135,2,"2024-01-17T04:30:39.811",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849230,1705465839820,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.820",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849231,1705465839830,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.830",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849232,1705465839839,"fUST",-250.0,0.00030135,2,"2024-01-17T04:30:39.839",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849233,1705465839848,"fUST",-450.0076055,0.00030135,2,"2024-01-17T04:30:39.848",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849234,1705465839858,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.858",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849235,1705465839868,"fUST",-500.0,0.00030135,2,"2024-01-17T04:30:39.868",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849236,1705465839876,"fUST",-192.86040235,0.00030135,2,"2024-01-17T04:30:39.876",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849237,1705465839886,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.886",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849238,1705465839895,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.895",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849239,1705465839905,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.905",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849240,1705465839915,"fUST",-455.34731137,0.00030135,4,"2024-01-17T04:30:39.915",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849241,1705465839924,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.924",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849242,1705465839933,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.933",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849244,1705465839942,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.942",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849245,1705465839951,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.951",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849246,1705465839962,"fUST",-480.77322311,0.00030135,4,"2024-01-17T04:30:39.962",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849247,1705465839971,"fUST",-561.04556538,0.00030135,4,"2024-01-17T04:30:39.971",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849248,1705465839980,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.980",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849249,1705465839990,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.990",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849250,1705465839999,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:39.999",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849251,1705465840011,"fUST",-231.7989992,0.00030135,4,"2024-01-17T04:30:40.011",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849252,1705465840020,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.020",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849253,1705465840029,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.029",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849254,1705465840040,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.040",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849255,1705465840049,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.049",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849256,1705465840059,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.059",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849257,1705465840068,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.068",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849258,1705465840078,"fUST",-157.96146211,0.00030135,4,"2024-01-17T04:30:40.078",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849259,1705465840087,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.087",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849260,1705465840096,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.096",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849261,1705465840105,"fUST",-580.32160343,0.00030135,4,"2024-01-17T04:30:40.105",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849262,1705465840115,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.115",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849263,1705465840124,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.124",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849264,1705465840134,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.134",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849265,1705465840146,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.146",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849266,1705465840157,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.157",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849267,1705465840166,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.166",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849268,1705465840176,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.176",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849269,1705465840186,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.186",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849270,1705465840195,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.195",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849271,1705465840204,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.204",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849272,1705465840214,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.214",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849273,1705465840224,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.224",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849274,1705465840233,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.233",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849275,1705465840242,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.242",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849276,1705465840252,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.252",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849277,1705465840261,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.261",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849278,1705465840271,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.271",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849279,1705465840281,"fUST",-500.0,0.00030135,4,"2024-01-17T04:30:40.281",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849280,1705465840290,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.290",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849281,1705465840299,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.299",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849282,1705465840308,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.308",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849283,1705465840317,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.317",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849284,1705465840326,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.326",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849285,1705465840335,"fUST",-258.27707,0.00030136,2,"2024-01-17T04:30:40.335",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849286,1705465840344,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.344",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849287,1705465840353,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.353",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849288,1705465840365,"fUST",-151.0,0.00030136,2,"2024-01-17T04:30:40.365",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849289,1705465840374,"fUST",-282.0,0.00030136,2,"2024-01-17T04:30:40.374",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849290,1705465840385,"fUST",-154.9690062,0.00030136,2,"2024-01-17T04:30:40.385",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849291,1705465840394,"fUST",-501.5399401,0.00030136,2,"2024-01-17T04:30:40.394",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849292,1705465840403,"fUST",-429.64655054,0.00030136,2,"2024-01-17T04:30:40.403",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849293,1705465840413,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.413",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849294,1705465840422,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.422",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849295,1705465840432,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.432",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849296,1705465840442,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.442",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849297,1705465840451,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.451",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849298,1705465840460,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.460",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849299,1705465840469,"fUST",-561.06752214,0.00030136,2,"2024-01-17T04:30:40.469",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849300,1705465840478,"fUST",-767.95,0.00030136,2,"2024-01-17T04:30:40.478",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849301,1705465840487,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.487",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849302,1705465840496,"fUST",-508.86405407,0.00030136,2,"2024-01-17T04:30:40.496",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849303,1705465840505,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.505",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849304,1705465840515,"fUST",-378.96489924,0.00030136,2,"2024-01-17T04:30:40.515",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849305,1705465840525,"fUST",-502.98829358,0.00030136,2,"2024-01-17T04:30:40.525",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849306,1705465840535,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.535",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849307,1705465840544,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.544",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849308,1705465840554,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.554",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849309,1705465840563,"fUST",-500.90966369,0.00030136,2,"2024-01-17T04:30:40.563",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849310,1705465840572,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.572",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849311,1705465840581,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.581",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849312,1705465840591,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.591",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849313,1705465840601,"fUST",-366.78877611,0.00030136,2,"2024-01-17T04:30:40.601",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849314,1705465840611,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.611",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849315,1705465840621,"fUST",-416.01915316,0.00030136,2,"2024-01-17T04:30:40.621",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849316,1705465840630,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.630",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849318,1705465840639,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.639",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849320,1705465840648,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.648",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849321,1705465840657,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.657",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849322,1705465840666,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.666",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849323,1705465840675,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.675",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849324,1705465840684,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.684",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849325,1705465840694,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.694",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849326,1705465840703,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.703",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849327,1705465840712,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.712",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849328,1705465840721,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.721",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849329,1705465840730,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.730",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849330,1705465840740,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.740",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849331,1705465840750,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.750",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849332,1705465840760,"fUST",-548.76,0.00030136,2,"2024-01-17T04:30:40.760",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849333,1705465840769,"fUST",-363.32405101,0.00030136,2,"2024-01-17T04:30:40.769",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849334,1705465840778,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.778",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849335,1705465840787,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.787",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849336,1705465840796,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.796",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849337,1705465840806,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.806",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849338,1705465840815,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.815",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849339,1705465840823,"fUST",-284.73494924,0.00030136,2,"2024-01-17T04:30:40.823",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849340,1705465840891,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.891",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849341,1705465840900,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.900",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849342,1705465840909,"fUST",-502.99980085,0.00030136,2,"2024-01-17T04:30:40.909",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849343,1705465840918,"fUST",-613.50937689,0.00030136,2,"2024-01-17T04:30:40.918",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849344,1705465840927,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.927",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849345,1705465840936,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.936",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849346,1705465840945,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.945",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849347,1705465840954,"fUST",-456.79877671,0.00030136,2,"2024-01-17T04:30:40.954",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849348,1705465840964,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.964",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849349,1705465840973,"fUST",-569.61165838,0.00030136,2,"2024-01-17T04:30:40.973",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849350,1705465840982,"fUST",-513.66,0.00030136,2,"2024-01-17T04:30:40.982",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849351,1705465840991,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:40.991",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849352,1705465841000,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.000",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849353,1705465841011,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.011",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849354,1705465841020,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.020",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849355,1705465841029,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.029",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849356,1705465841038,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.038",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849357,1705465841047,"fUST",-198.56564252,0.00030136,2,"2024-01-17T04:30:41.047",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849358,1705465841056,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.056",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849359,1705465841065,"fUST",-179.25954201,0.00030136,2,"2024-01-17T04:30:41.065",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849360,1705465841075,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.075",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849361,1705465841084,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.084",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849362,1705465841094,"fUST",-839.27,0.00030136,2,"2024-01-17T04:30:41.094",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849363,1705465841103,"fUST",-414.98765189,0.00030136,2,"2024-01-17T04:30:41.103",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849364,1705465841112,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.112",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849365,1705465841130,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.130",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849366,1705465841141,"fUST",-500.68015708,0.00030136,2,"2024-01-17T04:30:41.141",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849367,1705465841152,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.152",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849368,1705465841162,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.162",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849369,1705465841171,"fUST",-710.27,0.00030136,2,"2024-01-17T04:30:41.171",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849370,1705465841180,"fUST",-601.97581751,0.00030136,2,"2024-01-17T04:30:41.180",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849371,1705465841189,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.189",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849372,1705465841199,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.199",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849373,1705465841208,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.208",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849374,1705465841217,"fUST",-559.59,0.00030136,2,"2024-01-17T04:30:41.217",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849375,1705465841226,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.226",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849376,1705465841235,"fUST",-497.37968749,0.00030136,2,"2024-01-17T04:30:41.235",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849377,1705465841246,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.246",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849378,1705465841255,"fUST",-786.82,0.00030136,2,"2024-01-17T04:30:41.255",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849379,1705465841265,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.265",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849380,1705465841274,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.274",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849381,1705465841284,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.284",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849382,1705465841292,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.292",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849383,1705465841302,"fUST",-509.34,0.00030136,2,"2024-01-17T04:30:41.302",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849384,1705465841312,"fUST",-1702.82,0.00030136,2,"2024-01-17T04:30:41.312",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849385,1705465841322,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.322",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849386,1705465841331,"fUST",-2251.41,0.00030136,2,"2024-01-17T04:30:41.331",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849387,1705465841340,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.340",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849388,1705465841349,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.349",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849389,1705465841359,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.359",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849390,1705465841368,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.368",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849391,1705465841378,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.378",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849392,1705465841387,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.387",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849393,1705465841397,"fUST",-546.39,0.00030136,2,"2024-01-17T04:30:41.397",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849394,1705465841406,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.406",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849395,1705465841416,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.416",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849396,1705465841425,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.425",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849397,1705465841434,"fUST",-200.0,0.00030136,2,"2024-01-17T04:30:41.434",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849398,1705465841443,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.443",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849399,1705465841452,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.452",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849400,1705465841461,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.461",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849401,1705465841471,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.471",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849402,1705465841480,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.480",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849403,1705465841489,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.489",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849404,1705465841498,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.498",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849405,1705465841507,"fUST",-1465.06,0.00030136,2,"2024-01-17T04:30:41.507",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849406,1705465841516,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.516",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849407,1705465841526,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.526",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849408,1705465841535,"fUST",-446.21201326,0.00030136,2,"2024-01-17T04:30:41.535",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849409,1705465841544,"fUST",-1000.0,0.00030136,2,"2024-01-17T04:30:41.544",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849410,1705465841554,"fUST",-503.76227161,0.00030136,2,"2024-01-17T04:30:41.554",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849411,1705465841563,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.563",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849412,1705465841572,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.572",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849413,1705465841581,"fUST",-212.17035358,0.00030136,2,"2024-01-17T04:30:41.581",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849414,1705465841591,"fUST",-500.0,0.00030136,5,"2024-01-17T04:30:41.591",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849415,1705465841600,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.600",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849416,1705465841610,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.610",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849417,1705465841619,"fUST",-474.31978255,0.00030136,2,"2024-01-17T04:30:41.619",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849418,1705465841628,"fUST",-518.05608852,0.00030136,2,"2024-01-17T04:30:41.628",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849419,1705465841637,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.637",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849420,1705465841646,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.646",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849421,1705465841655,"fUST",-408.68114536,0.00030136,2,"2024-01-17T04:30:41.655",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849422,1705465841664,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.664",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849423,1705465841674,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.674",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849424,1705465841683,"fUST",-400.0,0.00030136,2,"2024-01-17T04:30:41.683",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849425,1705465841693,"fUST",-488.51613457,0.00030136,2,"2024-01-17T04:30:41.693",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849426,1705465841702,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.702",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849427,1705465841711,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.711",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849428,1705465841720,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.720",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849429,1705465841729,"fUST",-380.81535745,0.00030136,2,"2024-01-17T04:30:41.729",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849430,1705465841738,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.738",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849431,1705465841747,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.747",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849432,1705465841756,"fUST",-500.80858493,0.00030136,2,"2024-01-17T04:30:41.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849433,1705465841765,"fUST",-647.47145029,0.00030136,2,"2024-01-17T04:30:41.765",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849434,1705465841775,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.775",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849435,1705465841785,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.785",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849436,1705465841795,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.795",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849437,1705465841804,"fUST",-960.13,0.00030136,2,"2024-01-17T04:30:41.804",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849438,1705465841813,"fUST",-542.29561648,0.00030136,2,"2024-01-17T04:30:41.813",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849439,1705465841822,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.822",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849440,1705465841831,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.831",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849441,1705465841841,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.841",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849442,1705465841850,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.850",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849443,1705465841859,"fUST",-503.96709031,0.00030136,2,"2024-01-17T04:30:41.859",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849444,1705465841868,"fUST",-531.17701106,0.00030136,2,"2024-01-17T04:30:41.868",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849445,1705465841878,"fUST",-502.16920952,0.00030136,2,"2024-01-17T04:30:41.878",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849446,1705465841887,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.887",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849447,1705465841897,"fUST",-1000.0,0.00030136,2,"2024-01-17T04:30:41.897",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849448,1705465841906,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.906",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849449,1705465841915,"fUST",-3050.76,0.00030136,2,"2024-01-17T04:30:41.915",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849450,1705465841924,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.924",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849451,1705465841933,"fUST",-6893.61,0.00030136,2,"2024-01-17T04:30:41.933",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849452,1705465841943,"fUST",-1367.01,0.00030136,2,"2024-01-17T04:30:41.943",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849453,1705465841952,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.952",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849454,1705465841961,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.961",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849455,1705465841970,"fUST",-293.00812236,0.00030136,2,"2024-01-17T04:30:41.970",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849456,1705465841979,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:41.979",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849457,1705465842048,"fUST",-500.6730662,0.00030136,2,"2024-01-17T04:30:42.048",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849458,1705465842057,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.057",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849459,1705465842066,"fUST",-2172.45,0.00030136,2,"2024-01-17T04:30:42.066",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849460,1705465842075,"fUST",-537.79242082,0.00030136,2,"2024-01-17T04:30:42.075",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849461,1705465842084,"fUST",-4966.11,0.00030136,2,"2024-01-17T04:30:42.084",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849462,1705465842093,"fUST",-622.45133855,0.00030136,2,"2024-01-17T04:30:42.093",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849463,1705465842102,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.102",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849464,1705465842111,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.111",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849465,1705465842125,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.125",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849466,1705465842135,"fUST",-7518.98,0.00030136,2,"2024-01-17T04:30:42.135",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849467,1705465842145,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.145",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849469,1705465842154,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.154",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849471,1705465842165,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.165",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849473,1705465842174,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.174",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849475,1705465842183,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.183",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849477,1705465842193,"fUST",-1526.8,0.00030136,2,"2024-01-17T04:30:42.193",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849479,1705465842203,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.203",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849482,1705465842212,"fUST",-254.97616014,0.00030136,2,"2024-01-17T04:30:42.212",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849483,1705465842222,"fUST",-852.75,0.00030136,2,"2024-01-17T04:30:42.222",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849485,1705465842230,"fUST",-505.27642083,0.00030136,2,"2024-01-17T04:30:42.230",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849486,1705465842240,"fUST",-236.06186457,0.00030136,2,"2024-01-17T04:30:42.240",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849488,1705465842250,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.250",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849489,1705465842260,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.260",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849491,1705465842269,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.269",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849492,1705465842278,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.278",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849494,1705465842287,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.287",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849495,1705465842296,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.296",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849497,1705465842305,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.305",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849498,1705465842314,"fUST",-620.75,0.00030136,2,"2024-01-17T04:30:42.314",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849500,1705465842323,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.323",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849502,1705465842333,"fUST",-1153.24,0.00030136,2,"2024-01-17T04:30:42.333",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849503,1705465842342,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.342",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849505,1705465842351,"fUST",-896.17,0.00030136,2,"2024-01-17T04:30:42.351",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849506,1705465842360,"fUST",-899.06,0.00030136,2,"2024-01-17T04:30:42.360",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849508,1705465842369,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.369",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849509,1705465842378,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.378",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849511,1705465842387,"fUST",-500.98477589,0.00030136,2,"2024-01-17T04:30:42.387",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849512,1705465842396,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.396",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849514,1705465842405,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.405",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849516,1705465842415,"fUST",-503.18903626,0.00030136,2,"2024-01-17T04:30:42.415",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849517,1705465842424,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.424",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849519,1705465842434,"fUST",-531.37845023,0.00030136,2,"2024-01-17T04:30:42.434",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849521,1705465842444,"fUST",-562.58,0.00030136,2,"2024-01-17T04:30:42.444",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849522,1705465842453,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.453",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849524,1705465842463,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.463",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849526,1705465842472,"fUST",-556.49,0.00030136,2,"2024-01-17T04:30:42.472",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849527,1705465842482,"fUST",-502.03648603,0.00030136,2,"2024-01-17T04:30:42.482",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849529,1705465842491,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.491",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849531,1705465842500,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.500",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849532,1705465842511,"fUST",-1881.19,0.00030136,2,"2024-01-17T04:30:42.511",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849533,1705465842520,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.520",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849534,1705465842530,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.530",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849535,1705465842539,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.539",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849537,1705465842548,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.548",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849539,1705465842558,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.558",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849541,1705465842567,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.567",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849543,1705465842577,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.577",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849545,1705465842587,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.587",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849546,1705465842596,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.596",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849549,1705465842605,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.605",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849551,1705465842615,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.615",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849552,1705465842623,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.623",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849553,1705465842633,"fUST",-1715.03,0.00030136,2,"2024-01-17T04:30:42.633",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849554,1705465842642,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.642",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849555,1705465842651,"fUST",-3318.79,0.00030136,2,"2024-01-17T04:30:42.651",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849556,1705465842660,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.660",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849557,1705465842670,"fUST",-501.70956628,0.00030136,2,"2024-01-17T04:30:42.670",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849558,1705465842679,"fUST",-1615.76,0.00030136,2,"2024-01-17T04:30:42.679",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849559,1705465842688,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.688",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849560,1705465842697,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.697",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849561,1705465842707,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.707",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849562,1705465842716,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.716",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849563,1705465842725,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.725",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849564,1705465842734,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.734",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849565,1705465842744,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.744",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849566,1705465842753,"fUST",-8205.38,0.00030136,2,"2024-01-17T04:30:42.753",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849567,1705465842763,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.763",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849568,1705465842772,"fUST",-551.84989273,0.00030136,2,"2024-01-17T04:30:42.772",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849569,1705465842782,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.782",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849570,1705465842791,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.791",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849571,1705465842800,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.800",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849572,1705465842810,"fUST",-10268.85,0.00030136,2,"2024-01-17T04:30:42.810",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849573,1705465842819,"fUST",-502.08286688,0.00030136,2,"2024-01-17T04:30:42.819",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849574,1705465842829,"fUST",-561.23,0.00030136,2,"2024-01-17T04:30:42.829",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849576,1705465842839,"fUST",-3095.41,0.00030136,2,"2024-01-17T04:30:42.839",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849577,1705465842848,"fUST",-1712.8,0.00030136,2,"2024-01-17T04:30:42.848",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849578,1705465842858,"fUST",-20127.51,0.00030136,2,"2024-01-17T04:30:42.858",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849579,1705465842867,"fUST",-546.99,0.00030136,2,"2024-01-17T04:30:42.867",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849580,1705465842877,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.877",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849582,1705465842886,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.886",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849583,1705465842895,"fUST",-1009.85496789,0.00030136,2,"2024-01-17T04:30:42.895",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849584,1705465842904,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.904",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849585,1705465842914,"fUST",-2854.78,0.00030136,2,"2024-01-17T04:30:42.914",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849586,1705465842923,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.923",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849587,1705465842932,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.932",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849588,1705465842942,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.942",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849589,1705465842951,"fUST",-502.66986973,0.00030136,2,"2024-01-17T04:30:42.951",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849590,1705465842960,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.960",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849591,1705465842969,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.969",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849592,1705465842979,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.979",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849593,1705465842988,"fUST",-214.55184681,0.00030136,2,"2024-01-17T04:30:42.988",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849594,1705465842997,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:42.997",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849595,1705465843007,"fUST",-503.79040743,0.00030136,2,"2024-01-17T04:30:43.007",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849596,1705465843016,"fUST",-500.0,0.00030136,4,"2024-01-17T04:30:43.016",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849597,1705465843025,"fUST",-584.58,0.00030136,2,"2024-01-17T04:30:43.025",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849598,1705465843035,"fUST",-150.0,0.00030136,2,"2024-01-17T04:30:43.035",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849599,1705465843044,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.044",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849600,1705465843103,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.103",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849601,1705465843119,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.119",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849602,1705465843132,"fUST",-222.24610265,0.00030136,2,"2024-01-17T04:30:43.132",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849603,1705465843141,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.141",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849604,1705465843150,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.150",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849605,1705465843159,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.159",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849606,1705465843170,"fUST",-37188.53,0.00030136,2,"2024-01-17T04:30:43.170",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849607,1705465843178,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.178",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849608,1705465843187,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.187",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849609,1705465843196,"fUST",-949.18,0.00030136,2,"2024-01-17T04:30:43.196",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849610,1705465843207,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.207",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849611,1705465843216,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.216",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849612,1705465843226,"fUST",-734.58,0.00030136,7,"2024-01-17T04:30:43.226",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849613,1705465843235,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.235",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849614,1705465843245,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.245",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849615,1705465843254,"fUST",-328.78610997,0.00030136,2,"2024-01-17T04:30:43.254",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849616,1705465843265,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.265",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849617,1705465843274,"fUST",-500.0,0.00030136,2,"2024-01-17T04:30:43.274",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849618,1705465843284,"fUST",-279.92783558,0.00030136,2,"2024-01-17T04:30:43.284",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849619,1705465843635,"fUST",-154.98450155,0.00018972,3,"2024-01-17T04:30:43.635",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849620,1705465843644,"fUST",-154.98450155,0.0002824,2,"2024-01-17T04:30:43.644",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849621,1705465843655,"fUST",-220.07216442,0.00030136,2,"2024-01-17T04:30:43.655",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849622,1705465843664,"fUST",-561.5272051,0.00030136,2,"2024-01-17T04:30:43.664",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849623,1705465843776,"fUST",164.3622139,0.00017911,2,"2024-01-17T04:30:43.776",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849640,1705466436643,"fUST",-2932.91529021,0.00018752,2,"2024-01-17T04:40:36.643",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849641,1705466436809,"fUST",-59.85541409,0.00018752,2,"2024-01-17T04:40:36.809",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849642,1705466442371,"fUST",-4713.17445985,0.00018751,2,"2024-01-17T04:40:42.371",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849643,1705466442490,"fUST",-96.18723387,0.00018751,2,"2024-01-17T04:40:42.490",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849644,1705466446972,"fUST",-543.70180801,0.0001875,2,"2024-01-17T04:40:46.972",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849645,1705466447260,"fUST",-11.09595526,0.0001875,2,"2024-01-17T04:40:47.260",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849646,1705466468533,"fUST",-6528.57712681,0.00018573,2,"2024-01-17T04:41:08.533",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849647,1705466468628,"fUST",-133.23626789,0.00018573,2,"2024-01-17T04:41:08.628",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849648,1705466493487,"fUST",-245.97432418,0.00018423,2,"2024-01-17T04:41:33.487",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849649,1705466493512,"fUST",-165.42166714,0.00018424,2,"2024-01-17T04:41:33.512",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849650,1705466493597,"fUST",-8.39583656,0.00018424,2,"2024-01-17T04:41:33.597",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849651,1705466494794,"fUST",170.72767926,0.00018423,2,"2024-01-17T04:41:34.794",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849653,1705466524756,"fUST",-245.0,0.00018422,2,"2024-01-17T04:42:04.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849654,1705466524950,"fUST",-5.0,0.00018422,2,"2024-01-17T04:42:04.950",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849658,1705466555916,"fUST",-5067.87028894,0.00018417,2,"2024-01-17T04:42:35.916",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849659,1705466556194,"fUST",-103.42592426,0.00018417,2,"2024-01-17T04:42:36.194",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849660,1705466563037,"fUST",-238.84670642,0.00018416,2,"2024-01-17T04:42:43.037",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849661,1705466563188,"fUST",-4.87442258,0.00018416,2,"2024-01-17T04:42:43.188",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849663,1705466579822,"fUST",-12000.0,0.00018415,2,"2024-01-17T04:42:59.822",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849664,1705466579918,"fUST",-12000.0,0.00018415,2,"2024-01-17T04:42:59.918",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849665,1705466580030,"fUST",-900.0,0.00018415,2,"2024-01-17T04:43:00.030",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849699,1705466663148,"fUST",6013.4651163,0.00017987,2,"2024-01-17T04:44:23.148",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849709,1705466859756,"fUST",-210.0,0.00018306,2,"2024-01-17T04:47:39.756",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849710,1705466860003,"fUST",-3.2520676,0.00018306,2,"2024-01-17T04:47:40.003",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849733,1705467032039,"fUST",-873.51620875,0.00018855,2,"2024-01-17T04:50:32.039",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849734,1705467032049,"fUST",-178.58004626,0.00018856,2,"2024-01-17T04:50:32.049",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849735,1705467032058,"fUST",-154.9690062,0.00018856,2,"2024-01-17T04:50:32.058",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849736,1705467032068,"fUST",-6603.08681024,0.00018856,2,"2024-01-17T04:50:32.068",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849737,1705467032077,"fUST",-323.26735776,0.00018857,2,"2024-01-17T04:50:32.077",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849738,1705467032087,"fUST",-154.9690062,0.00018857,2,"2024-01-17T04:50:32.087",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849739,1705467032096,"fUST",-164.97376149,0.00018857,2,"2024-01-17T04:50:32.096",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849741,1705467032106,"fUST",-19850.23525334,0.00018857,2,"2024-01-17T04:50:32.106",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849743,1705467032115,"fUST",-20883.4067582,0.00018858,2,"2024-01-17T04:50:32.115",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849745,1705467032123,"fUST",-1588.60568926,0.00018858,2,"2024-01-17T04:50:32.123",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849747,1705467032132,"fUST",-4809.36169372,0.00018859,2,"2024-01-17T04:50:32.132",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849749,1705467032142,"fUST",-245.97432418,0.00018859,2,"2024-01-17T04:50:32.142",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849751,1705467032151,"fUST",-230.62037245,0.00018859,2,"2024-01-17T04:50:32.151",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849753,1705467032160,"fUST",-554.79776327,0.00018859,2,"2024-01-17T04:50:32.160",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849755,1705467032169,"fUST",-294.58131325,0.00018859,2,"2024-01-17T04:50:32.169",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849756,1705467032179,"fUST",-5179.10467394,0.00018859,2,"2024-01-17T04:50:32.179",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849757,1705467032188,"fUST",-606.8708796,0.0001886,2,"2024-01-17T04:50:32.188",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849758,1705467032197,"fUST",-154.9690062,0.0001886,3,"2024-01-17T04:50:32.197",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849759,1705467032206,"fUST",-208.66038293,0.0001886,2,"2024-01-17T04:50:32.206",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849760,1705467032216,"fUST",-606.8708796,0.0001886,2,"2024-01-17T04:50:32.216",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849761,1705467032225,"fUST",-688.67953377,0.000189,2,"2024-01-17T04:50:32.225",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849762,1705467032235,"fUST",-462.09728532,0.00019,2,"2024-01-17T04:50:32.235",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849785,1705467038108,"fUST",-1118.71561509,0.00019,2,"2024-01-17T04:50:38.108",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849787,1705467038118,"fUST",-157.05111516,0.00019416,2,"2024-01-17T04:50:38.118",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849789,1705467038128,"fUST",-2995.12470388,0.0002,2,"2024-01-17T04:50:38.128",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849791,1705467038137,"fUST",-151.67322949,0.0002,2,"2024-01-17T04:50:38.137",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849793,1705467038147,"fUST",-237.84642437,0.0002,2,"2024-01-17T04:50:38.147",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849795,1705467038156,"fUST",-154.9690062,0.0002,2,"2024-01-17T04:50:38.156",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849797,1705467038166,"fUST",-200.0,0.00020744,2,"2024-01-17T04:50:38.166",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849798,1705467038176,"fUST",-425.53656097,0.00022,2,"2024-01-17T04:50:38.176",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849800,1705467038186,"fUST",-280.0,0.00022818,7,"2024-01-17T04:50:38.186",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849802,1705467038195,"fUST",-1956.26050374,0.00023999,2,"2024-01-17T04:50:38.195",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849804,1705467038205,"fUST",-1986.59469693,0.00024,2,"2024-01-17T04:50:38.205",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849805,1705467038214,"fUST",-154.9690062,0.00025,2,"2024-01-17T04:50:38.214",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849808,1705467038224,"fUST",-166.220792,0.00025981,2,"2024-01-17T04:50:38.224",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849810,1705467038234,"fUST",-1120.31353969,0.00027118,2,"2024-01-17T04:50:38.234",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849812,1705467038243,"fUST",-500.0,0.00027397,2,"2024-01-17T04:50:38.243",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849814,1705467038253,"fUST",-600.0,0.00027533,2,"2024-01-17T04:50:38.253",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849815,1705467038262,"fUST",-601.86641083,0.00027533,2,"2024-01-17T04:50:38.262",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849816,1705467038272,"fUST",-625.93536711,0.00027534,2,"2024-01-17T04:50:38.272",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849817,1705467038281,"fUST",-243.721129,0.00027624,2,"2024-01-17T04:50:38.281",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849819,1705467038291,"fUST",-197.9207001,0.00027956,2,"2024-01-17T04:50:38.291",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849820,1705467038301,"fUST",-184.67492025,0.00028036,2,"2024-01-17T04:50:38.301",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849821,1705467038310,"fUST",-1030.88321994,0.00028624,2,"2024-01-17T04:50:38.310",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849822,1705467038320,"fUST",-155.28086153,0.00028776,2,"2024-01-17T04:50:38.320",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849823,1705467038329,"fUST",-155.24151066,0.00028777,2,"2024-01-17T04:50:38.329",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849824,1705467038339,"fUST",-200.0,0.000291,4,"2024-01-17T04:50:38.339",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849825,1705467038349,"fUST",-153.0,0.00029315,2,"2024-01-17T04:50:38.349",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849826,1705467038358,"fUST",-154.29069251,0.00029892,2,"2024-01-17T04:50:38.358",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849827,1705467038368,"fUST",-154.54943875,0.00029893,2,"2024-01-17T04:50:38.368",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849828,1705467038378,"fUST",-2910.159785,0.000299,2,"2024-01-17T04:50:38.378",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849829,1705467038387,"fUST",-172.06473578,0.00029936,2,"2024-01-17T04:50:38.387",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849830,1705467038397,"fUST",-195.12427019,0.0003,4,"2024-01-17T04:50:38.397",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849831,1705467038406,"fUST",-154.98450155,0.0003,2,"2024-01-17T04:50:38.406",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849832,1705467038416,"fUST",-253.0,0.0003,2,"2024-01-17T04:50:38.416",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849833,1705467038425,"fUST",-389.4411084,0.0003,4,"2024-01-17T04:50:38.425",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849834,1705467038434,"fUST",-682.08739099,0.0003,3,"2024-01-17T04:50:38.434",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849835,1705467038444,"fUST",-163.77478219,0.0003,5,"2024-01-17T04:50:38.444",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849836,1705467038453,"fUST",-1000.0,0.0003,14,"2024-01-17T04:50:38.453",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849838,1705467038463,"fUST",-306.0,0.0003,2,"2024-01-17T04:50:38.463",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849839,1705467038472,"fUST",-154.9690062,0.00030025,2,"2024-01-17T04:50:38.472",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849840,1705467038483,"fUST",-243.87038791,0.00030025,4,"2024-01-17T04:50:38.483",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849841,1705467038495,"fUST",-168.59437659,0.00030034,4,"2024-01-17T04:50:38.495",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849842,1705467038505,"fUST",-1054.16078813,0.00030035,4,"2024-01-17T04:50:38.505",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849843,1705467038514,"fUST",-16171.60908519,0.00030036,2,"2024-01-17T04:50:38.514",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849844,1705467038526,"fUST",-15905.2680538,0.00030036,3,"2024-01-17T04:50:38.526",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849845,1705467038535,"fUST",-2823.17395231,0.00030129,4,"2024-01-17T04:50:38.535",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849846,1705467038544,"fUST",-462.84411676,0.00030131,2,"2024-01-17T04:50:38.544",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849847,1705467038554,"fUST",-10135.33451069,0.00030131,4,"2024-01-17T04:50:38.554",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849848,1705467038564,"fUST",-688.6762337,0.00030131,4,"2024-01-17T04:50:38.564",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849849,1705467038573,"fUST",-464.01008605,0.00030131,4,"2024-01-17T04:50:38.573",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849850,1705467038582,"fUST",-154.9690062,0.00030131,4,"2024-01-17T04:50:38.582",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849851,1705467038592,"fUST",-209.3112211,0.00030133,4,"2024-01-17T04:50:38.592",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849852,1705467038601,"fUST",-2783.46908753,0.00030134,4,"2024-01-17T04:50:38.601",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849853,1705467038611,"fUST",-641.54247479,0.00030134,4,"2024-01-17T04:50:38.611",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849854,1705467038620,"fUST",-156.53527474,0.00030134,4,"2024-01-17T04:50:38.620",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849855,1705467038631,"fUST",-157.68731987,0.00030134,4,"2024-01-17T04:50:38.631",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849856,1705467038641,"fUST",-200.11719235,0.00030134,4,"2024-01-17T04:50:38.641",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849857,1705467038650,"fUST",-178.90279891,0.00030134,4,"2024-01-17T04:50:38.650",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849858,1705467038660,"fUST",-5204.78988606,0.00030134,4,"2024-01-17T04:50:38.660",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849859,1705467038669,"fUST",-630.75243678,0.00030134,4,"2024-01-17T04:50:38.669",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849860,1705467038679,"fUST",-589.65194832,0.00030134,4,"2024-01-17T04:50:38.679",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849861,1705467038688,"fUST",-230.97793484,0.00030135,2,"2024-01-17T04:50:38.688",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849862,1705467038698,"fUST",-155.20838123,0.00030135,4,"2024-01-17T04:50:38.698",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849863,1705467038708,"fUST",-856.53608784,0.00030135,2,"2024-01-17T04:50:38.708",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849864,1705467038717,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.717",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849865,1705467038726,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.726",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849866,1705467038735,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.735",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849867,1705467038745,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.745",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849868,1705467038755,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.755",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849870,1705467038764,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.764",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849871,1705467038774,"fUST",-151.0,0.00030136,2,"2024-01-17T04:50:38.774",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849872,1705467038784,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.784",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849873,1705467038793,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.793",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849874,1705467038803,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.803",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849875,1705467038813,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.813",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849876,1705467038822,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.822",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849877,1705467038832,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.832",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849878,1705467038842,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.842",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849879,1705467038851,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.851",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849880,1705467038861,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.861",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849881,1705467038871,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.871",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849882,1705467038880,"fUST",-220.43608534,0.00030136,2,"2024-01-17T04:50:38.880",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849883,1705467038890,"fUST",-624.82989269,0.00030136,2,"2024-01-17T04:50:38.890",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849884,1705467038899,"fUST",-816.26,0.00030136,2,"2024-01-17T04:50:38.899",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849885,1705467038909,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.909",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849886,1705467038919,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.919",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849887,1705467038928,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.928",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849888,1705467038937,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.937",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849889,1705467038947,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.947",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849890,1705467038957,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.957",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849891,1705467038966,"fUST",-201.56451602,0.00030136,2,"2024-01-17T04:50:38.966",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849892,1705467038976,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.976",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849893,1705467038985,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.985",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849894,1705467038995,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:38.995",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849895,1705467039004,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.004",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849896,1705467039014,"fUST",-580.11050316,0.00030136,2,"2024-01-17T04:50:39.014",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849897,1705467039023,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.023",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849898,1705467039032,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.032",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849899,1705467039042,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.042",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849900,1705467039052,"fUST",-940.96,0.00030136,2,"2024-01-17T04:50:39.052",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849901,1705467039061,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.061",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849902,1705467039070,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.070",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849903,1705467039080,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.080",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849904,1705467039089,"fUST",-500.49039529,0.00030136,2,"2024-01-17T04:50:39.089",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849905,1705467039098,"fUST",-701.51,0.00030136,2,"2024-01-17T04:50:39.098",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849906,1705467039108,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.108",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849907,1705467039117,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.117",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849908,1705467039126,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.126",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849909,1705467039136,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.136",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849910,1705467039231,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.231",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849911,1705467039240,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.240",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849912,1705467039250,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.250",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849913,1705467039259,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.259",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849914,1705467039268,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.268",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849915,1705467039277,"fUST",-909.48,0.00030136,2,"2024-01-17T04:50:39.277",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849916,1705467039286,"fUST",-503.96709031,0.00030136,2,"2024-01-17T04:50:39.286",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849917,1705467039295,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.295",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849918,1705467039305,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.305",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849919,1705467039314,"fUST",-408.68114536,0.00030136,2,"2024-01-17T04:50:39.314",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849920,1705467039323,"fUST",-502.05087581,0.00030136,2,"2024-01-17T04:50:39.323",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849921,1705467039332,"fUST",-400.0,0.00030136,2,"2024-01-17T04:50:39.332",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849922,1705467039342,"fUST",-500.98477589,0.00030136,2,"2024-01-17T04:50:39.342",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849923,1705467039351,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.351",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849924,1705467039360,"fUST",-503.76227161,0.00030136,2,"2024-01-17T04:50:39.360",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849925,1705467039370,"fUST",-200.0,0.00030136,2,"2024-01-17T04:50:39.370",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849926,1705467039379,"fUST",-532.1773052,0.00030136,2,"2024-01-17T04:50:39.379",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849927,1705467039388,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.388",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849928,1705467039397,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.397",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849929,1705467039406,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.406",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849930,1705467039416,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.416",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849931,1705467039425,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.425",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849932,1705467039435,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.435",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849933,1705467039444,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.444",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849934,1705467039453,"fUST",-1000.0,0.00030136,2,"2024-01-17T04:50:39.453",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849935,1705467039463,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.463",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849936,1705467039472,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.472",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849937,1705467039482,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.482",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849938,1705467039494,"fUST",-840.87,0.00030136,2,"2024-01-17T04:50:39.494",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849939,1705467039503,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.503",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849940,1705467039513,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.513",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849941,1705467039523,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.523",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849942,1705467039533,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.533",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849943,1705467039542,"fUST",-212.17035358,0.00030136,2,"2024-01-17T04:50:39.542",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849944,1705467039551,"fUST",-597.37,0.00030136,2,"2024-01-17T04:50:39.551",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849945,1705467039560,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.560",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849947,1705467039570,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.570",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849948,1705467039579,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.579",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849949,1705467039589,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.589",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849950,1705467039598,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.598",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849951,1705467039607,"fUST",-1009.85496789,0.00030136,2,"2024-01-17T04:50:39.607",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849952,1705467039616,"fUST",-2418.07,0.00030136,2,"2024-01-17T04:50:39.616",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849953,1705467039625,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.625",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849954,1705467039634,"fUST",-446.21201326,0.00030136,2,"2024-01-17T04:50:39.634",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849955,1705467039643,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.643",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849956,1705467039653,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.653",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849957,1705467039662,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.662",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849958,1705467039672,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.672",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849959,1705467039681,"fUST",-613.50937689,0.00030136,2,"2024-01-17T04:50:39.681",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849960,1705467039691,"fUST",-547.03012139,0.00030136,2,"2024-01-17T04:50:39.691",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849961,1705467039700,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.700",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849962,1705467039710,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.710",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849963,1705467039719,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.719",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849964,1705467039729,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.729",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849965,1705467039739,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.739",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849966,1705467039749,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.749",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849967,1705467039759,"fUST",-500.88805801,0.00030136,2,"2024-01-17T04:50:39.759",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849968,1705467039769,"fUST",-622.45133855,0.00030136,2,"2024-01-17T04:50:39.769",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849969,1705467039780,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.780",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849970,1705467039790,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.790",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849971,1705467039799,"fUST",-503.18903626,0.00030136,2,"2024-01-17T04:50:39.799",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849972,1705467039809,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.809",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849973,1705467039818,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.818",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849974,1705467039827,"fUST",-502.03648603,0.00030136,2,"2024-01-17T04:50:39.827",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849975,1705467039836,"fUST",-734.58,0.00030136,7,"2024-01-17T04:50:39.836",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849976,1705467039846,"fUST",-647.47145029,0.00030136,2,"2024-01-17T04:50:39.846",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849977,1705467039856,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.856",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849978,1705467039865,"fUST",-1316.85,0.00030136,2,"2024-01-17T04:50:39.865",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849979,1705467039874,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.874",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849980,1705467039884,"fUST",-542.29561648,0.00030136,2,"2024-01-17T04:50:39.884",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849981,1705467039894,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.894",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849982,1705467039903,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.903",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849983,1705467039912,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.912",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849984,1705467039922,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.922",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849985,1705467039931,"fUST",-515.07367928,0.00030136,2,"2024-01-17T04:50:39.931",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849986,1705467039940,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.940",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849987,1705467039949,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.949",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849988,1705467039958,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.958",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849989,1705467039969,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.969",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849990,1705467039978,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.978",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849991,1705467039987,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.987",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849992,1705467039997,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:39.997",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849993,1705467040006,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.006",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849994,1705467040016,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.016",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849995,1705467040025,"fUST",-504.56539902,0.00030136,2,"2024-01-17T04:50:40.025",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849996,1705467040035,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.035",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849998,1705467040045,"fUST",-603.21,0.00030136,2,"2024-01-17T04:50:40.045",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311849999,1705467040054,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.054",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850000,1705467040063,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.063",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850001,1705467040072,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.072",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850002,1705467040081,"fUST",-150.0,0.00030136,2,"2024-01-17T04:50:40.081",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850003,1705467040090,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.090",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850004,1705467040099,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.099",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850005,1705467040108,"fUST",-1485.89,0.00030136,2,"2024-01-17T04:50:40.108",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850006,1705467040117,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.117",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850007,1705467040126,"fUST",-531.37845023,0.00030136,2,"2024-01-17T04:50:40.126",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850008,1705467040136,"fUST",-500.0,0.00030136,4,"2024-01-17T04:50:40.136",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850009,1705467040145,"fUST",-504.60764433,0.00030136,2,"2024-01-17T04:50:40.145",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850010,1705467040154,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.154",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850011,1705467040163,"fUST",-185.10745494,0.00030136,2,"2024-01-17T04:50:40.163",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850012,1705467040173,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.173",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850013,1705467040181,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.181",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850014,1705467040191,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.191",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850015,1705467040200,"fUST",-518.05608852,0.00030136,2,"2024-01-17T04:50:40.200",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850016,1705467040209,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.209",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850017,1705467040218,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.218",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850018,1705467040228,"fUST",-603.91,0.00030136,2,"2024-01-17T04:50:40.228",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850019,1705467040237,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.237",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850020,1705467040246,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.246",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850021,1705467040256,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.256",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850022,1705467040265,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.265",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850023,1705467040274,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.274",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850024,1705467040284,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.284",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850025,1705467040293,"fUST",-502.08286688,0.00030136,2,"2024-01-17T04:50:40.293",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850026,1705467040302,"fUST",-537.79242082,0.00030136,2,"2024-01-17T04:50:40.302",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850027,1705467040312,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.312",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850028,1705467040321,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.321",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850029,1705467040330,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.330",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850030,1705467040339,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.339",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850031,1705467040349,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.349",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850032,1705467040358,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.358",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850033,1705467040368,"fUST",-1000.0,0.00030136,2,"2024-01-17T04:50:40.368",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850034,1705467040377,"fUST",-502.66986973,0.00030136,2,"2024-01-17T04:50:40.377",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850035,1705467040386,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.386",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850036,1705467040395,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.395",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850037,1705467040404,"fUST",-501.64411783,0.00030136,2,"2024-01-17T04:50:40.404",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850038,1705467040413,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.413",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850039,1705467040422,"fUST",-505.27642083,0.00030136,2,"2024-01-17T04:50:40.422",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850040,1705467040431,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.431",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850041,1705467040440,"fUST",-500.6730662,0.00030136,2,"2024-01-17T04:50:40.440",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850042,1705467040450,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.450",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850043,1705467040459,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.459",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850044,1705467040468,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.468",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850045,1705467040477,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.477",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850046,1705467040488,"fUST",-293.00812236,0.00030136,2,"2024-01-17T04:50:40.488",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850047,1705467040499,"fUST",-1174.07,0.00030136,2,"2024-01-17T04:50:40.499",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850048,1705467040508,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.508",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850049,1705467040517,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.517",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850050,1705467040526,"fUST",-958.02,0.00030136,2,"2024-01-17T04:50:40.526",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850051,1705467040538,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:40.538",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850052,1705467040546,"fUST",-4986.95,0.00030136,2,"2024-01-17T04:50:40.546",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850053,1705467040556,"fUST",-577.33,0.00030136,2,"2024-01-17T04:50:40.556",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850054,1705467040565,"fUST",-3103.29,0.00030136,2,"2024-01-17T04:50:40.565",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850055,1705467040574,"fUST",-29.64746209,0.00030136,2,"2024-01-17T04:50:40.574",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850069,1705467040979,"fUST",-155.0,0.0002969,2,"2024-01-17T04:50:40.979",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850071,1705467040989,"fUST",-345.9524681,0.00030136,2,"2024-01-17T04:50:40.989",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850107,1705467042901,"fUST",-124.40006981,0.00030136,2,"2024-01-17T04:50:42.901",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850108,1705467042911,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:42.911",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850110,1705467042920,"fUST",-1069.0,0.00030136,2,"2024-01-17T04:50:42.920",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850111,1705467042931,"fUST",-258.31135366,0.00030136,2,"2024-01-17T04:50:42.931",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850113,1705467042952,"fUST",-241.68864634,0.00030136,2,"2024-01-17T04:50:42.952",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850115,1705467042962,"fUST",-587.3916022,0.00030136,2,"2024-01-17T04:50:42.962",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850170,1705467045990,"fUST",-4214.23,0.00030126,3,"2024-01-17T04:50:45.990",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850172,1705467045999,"fUST",-472.17048892,0.00030135,4,"2024-01-17T04:50:45.999",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850174,1705467046009,"fUST",-745.40966274,0.00030135,4,"2024-01-17T04:50:46.009",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850176,1705467046018,"fUST",-207.92015169,0.00030135,4,"2024-01-17T04:50:46.018",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850178,1705467046027,"fUST",-1173.63022289,0.00030135,4,"2024-01-17T04:50:46.027",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850180,1705467046037,"fUST",-2134.40303739,0.00030135,4,"2024-01-17T04:50:46.037",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850182,1705467046046,"fUST",-221.65380622,0.00030135,4,"2024-01-17T04:50:46.046",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850184,1705467046055,"fUST",-108.0683978,0.00030136,2,"2024-01-17T04:50:46.055",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850186,1705467046064,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.064",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850188,1705467046073,"fUST",-1874.55,0.00030136,2,"2024-01-17T04:50:46.073",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850189,1705467046082,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.082",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850192,1705467046091,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.091",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850193,1705467046101,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.101",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850195,1705467046110,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.110",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850197,1705467046119,"fUST",-1075.87,0.00030136,2,"2024-01-17T04:50:46.119",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850199,1705467046128,"fUST",-310.52870552,0.00030136,2,"2024-01-17T04:50:46.128",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850200,1705467046139,"fUST",-282.82346354,0.00030136,2,"2024-01-17T04:50:46.139",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850201,1705467046150,"fUST",-482.51783094,0.00030136,2,"2024-01-17T04:50:46.150",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850202,1705467046159,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.159",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850203,1705467046168,"fUST",-500.0,0.00030136,2,"2024-01-17T04:50:46.168",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850204,1705467046177,"fUST",-53.94425641,0.00030136,2,"2024-01-17T04:50:46.177",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850283,1705467757219,"fUST",395.81,0.000299,120,"2024-01-17T05:02:37.219",0.00043435,30.73,0.820085312156373,138469635.6027853]
[311850300,1705468219187,"fUST",-606.8708796,0.00018778,2,"2024-01-17T05:10:19.187",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850301,1705468219213,"fUST",-148.05065703,0.00018779,2,"2024-01-17T05:10:19.213",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850302,1705468219279,"fUST",-15.40656197,0.00018779,2,"2024-01-17T05:10:19.279",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850326,1705468232327,"fUST",-154.98450155,0.00019512,3,"2024-01-17T05:10:32.327",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850327,1705468232337,"fUST",-154.98450155,0.00019512,2,"2024-01-17T05:10:32.337",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850328,1705468232346,"fUST",-1240.4440905,0.00019512,2,"2024-01-17T05:10:32.346",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850336,1705468238287,"fUST",-154.98450155,0.00019511,2,"2024-01-17T05:10:38.287",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850337,1705468238298,"fUST",-178.58004626,0.00019511,2,"2024-01-17T05:10:38.298",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850338,1705468238308,"fUST",-2740.26750145,0.00019512,2,"2024-01-17T05:10:38.308",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850396,1705468241103,"fUST",-164.97376149,0.00019511,2,"2024-01-17T05:10:41.103",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850398,1705468241113,"fUST",-2622.37521829,0.00019512,2,"2024-01-17T05:10:41.113",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850400,1705468241122,"fUST",-230.62037245,0.00019513,2,"2024-01-17T05:10:41.122",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850402,1705468241131,"fUST",-1710.28426883,0.00019513,2,"2024-01-17T05:10:41.131",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850565,1705468246289,"fUST",-1588.60568926,0.00019511,2,"2024-01-17T05:10:46.289",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850566,1705468246301,"fUST",-245.97623491,0.00019513,2,"2024-01-17T05:10:46.301",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850567,1705468246313,"fUST",-2892.89985803,0.00019514,2,"2024-01-17T05:10:46.313",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850574,1705468416755,"fUST",-245.0,0.00018525,2,"2024-01-17T05:13:36.755",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850575,1705468416867,"fUST",-5.0,0.00018525,2,"2024-01-17T05:13:36.867",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850577,1705468474476,"fUST",-11596.48533812,0.00018513,2,"2024-01-17T05:14:34.476",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850578,1705468474637,"fUST",-236.66296608,0.00018513,2,"2024-01-17T05:14:34.637",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850583,1705468536076,"fUST",-12000.0,0.00018738,2,"2024-01-17T05:15:36.076",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850584,1705468536310,"fUST",-12000.0,0.00018738,2,"2024-01-17T05:15:36.310",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850585,1705468536410,"fUST",-900.0,0.00018738,2,"2024-01-17T05:15:36.410",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850590,1705468706094,"fUST",-164.49774557,0.0001812,2,"2024-01-17T05:18:26.094",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850591,1705468706121,"fUST",-156.89811971,0.00018121,2,"2024-01-17T05:18:26.121",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850592,1705468706289,"fUST",-6.55909929,0.00018121,2,"2024-01-17T05:18:26.289",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850593,1705468707194,"fUST",154.98450155,0.0001812,2,"2024-01-17T05:18:27.194",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850601,1705469061469,"fUST",24900.0,0.00017856,2,"2024-01-17T05:24:21.469",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850608,1705469250317,"fUST",155.7540775,0.00017856,2,"2024-01-17T05:27:30.317",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850640,1705469432653,"fUST",-606.8708796,0.00018819,2,"2024-01-17T05:30:32.653",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850641,1705469432664,"fUST",-294.58131325,0.0001882,2,"2024-01-17T05:30:32.664",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850642,1705469432675,"fUST",-794.89815774,0.0001882,2,"2024-01-17T05:30:32.675",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850643,1705469432688,"fUST",-446.55953346,0.0001882,2,"2024-01-17T05:30:32.688",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850644,1705469432698,"fUST",-170.72767926,0.0001882,2,"2024-01-17T05:30:32.698",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850645,1705469432708,"fUST",-154.98450155,0.0001882,3,"2024-01-17T05:30:32.708",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850646,1705469432718,"fUST",-208.66038293,0.00018821,2,"2024-01-17T05:30:32.718",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850647,1705469432729,"fUST",-178.58004626,0.00018821,2,"2024-01-17T05:30:32.729",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850648,1705469432740,"fUST",-164.97376149,0.00018822,2,"2024-01-17T05:30:32.740",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850649,1705469432754,"fUST",-265.226858,0.00018822,2,"2024-01-17T05:30:32.754",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850650,1705469432765,"fUST",-19850.23525334,0.00018822,2,"2024-01-17T05:30:32.765",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850651,1705469432776,"fUST",-4809.36169372,0.00018822,2,"2024-01-17T05:30:32.776",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850652,1705469432787,"fUST",-1588.60568926,0.00018823,2,"2024-01-17T05:30:32.787",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850653,1705469432797,"fUST",-230.62037245,0.00018823,2,"2024-01-17T05:30:32.797",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850654,1705469432808,"fUST",-6603.08681024,0.00018823,2,"2024-01-17T05:30:32.808",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850655,1705469432818,"fUST",-1860.34370308,0.00018828,2,"2024-01-17T05:30:32.818",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850656,1705469432829,"fUST",-240.42933175,0.000189,2,"2024-01-17T05:30:32.829",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850657,1705469432840,"fUST",-688.67953377,0.000189,2,"2024-01-17T05:30:32.840",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850658,1705469432863,"fUST",-1552.71398561,0.00019509,2,"2024-01-17T05:30:32.863",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850659,1705469432874,"fUST",-2094.26336916,0.0002,2,"2024-01-17T05:30:32.874",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850660,1705469432884,"fUST",-300.0,0.0002,2,"2024-01-17T05:30:32.884",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850661,1705469432895,"fUST",-2995.12470388,0.0002,2,"2024-01-17T05:30:32.895",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850662,1705469432906,"fUST",-1196.71363385,0.00020701,2,"2024-01-17T05:30:32.906",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850663,1705469432916,"fUST",-237.84642437,0.00020702,2,"2024-01-17T05:30:32.916",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850664,1705469432927,"fUST",-267.52087557,0.00020702,2,"2024-01-17T05:30:32.927",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850665,1705469432938,"fUST",-154.98450155,0.00020703,2,"2024-01-17T05:30:32.938",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850666,1705469432949,"fUST",-200.0,0.00020704,2,"2024-01-17T05:30:32.949",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850667,1705469432968,"fUST",-232.79062501,0.00021,2,"2024-01-17T05:30:32.968",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850668,1705469432979,"fUST",-3483.57993592,0.00021,2,"2024-01-17T05:30:32.979",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850669,1705469432991,"fUST",-327.18048,0.00021,2,"2024-01-17T05:30:32.991",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850670,1705469433002,"fUST",-425.53656097,0.00022,2,"2024-01-17T05:30:33.002",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850671,1705469433012,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T05:30:33.012",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850672,1705469433023,"fUST",-2762.4230673,0.00022425,5,"2024-01-17T05:30:33.023",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850673,1705469433034,"fUST",-280.0,0.00022775,7,"2024-01-17T05:30:33.034",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850674,1705469433045,"fUST",-240.42933175,0.000239,2,"2024-01-17T05:30:33.045",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850675,1705469433056,"fUST",-1986.59469693,0.00024999,2,"2024-01-17T05:30:33.056",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850676,1705469433069,"fUST",-1037.90313983,0.00025,2,"2024-01-17T05:30:33.069",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850677,1705469433080,"fUST",-318.0,0.00025052,7,"2024-01-17T05:30:33.080",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850678,1705469433091,"fUST",-2601.67617983,0.00025297,2,"2024-01-17T05:30:33.091",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850679,1705469433102,"fUST",-154.98450155,0.00027122,2,"2024-01-17T05:30:33.102",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850680,1705469433113,"fUST",-2829.80147845,0.000275,2,"2024-01-17T05:30:33.113",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850721,1705469438847,"fUST",-1588.60568926,0.00018818,2,"2024-01-17T05:30:38.847",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850723,1705469438861,"fUST",-118.12089599,0.000275,2,"2024-01-17T05:30:38.861",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850725,1705469438873,"fUST",-240.42933175,0.000289,2,"2024-01-17T05:30:38.873",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850727,1705469438885,"fUST",-200.0,0.000291,4,"2024-01-17T05:30:38.885",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850729,1705469438899,"fUST",-2071.696278,0.00029199,2,"2024-01-17T05:30:38.899",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850731,1705469438910,"fUST",-2101.24804165,0.00029199,2,"2024-01-17T05:30:38.910",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850733,1705469438923,"fUST",-156.1229828,0.00029273,2,"2024-01-17T05:30:38.923",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850735,1705469438935,"fUST",-5000.0,0.00029503,5,"2024-01-17T05:30:38.935",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850737,1705469438948,"fUST",-5000.0,0.00029522,5,"2024-01-17T05:30:38.948",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850739,1705469438962,"fUST",-3331.32085964,0.00029532,4,"2024-01-17T05:30:38.962",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850741,1705469438974,"fUST",-1454.74572003,0.00029834,2,"2024-01-17T05:30:38.974",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850743,1705469438988,"fUST",-160.00119705,0.00029878,2,"2024-01-17T05:30:38.988",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850745,1705469439002,"fUST",-1020.50744844,0.000299,7,"2024-01-17T05:30:39.002",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850747,1705469439022,"fUST",-172.06473578,0.00029998,2,"2024-01-17T05:30:39.022",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850749,1705469439036,"fUST",-8428.01395511,0.0003,2,"2024-01-17T05:30:39.036",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850751,1705469439051,"fUST",-150.0,0.0003,4,"2024-01-17T05:30:39.051",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850752,1705469439068,"fUST",-1000.0,0.0003,14,"2024-01-17T05:30:39.068",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850754,1705469439088,"fUST",-682.08739099,0.0003,3,"2024-01-17T05:30:39.088",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850757,1705469439122,"fUST",-1152.97825558,0.0003,2,"2024-01-17T05:30:39.122",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850758,1705469439145,"fUST",-243.87038791,0.0003,4,"2024-01-17T05:30:39.145",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850760,1705469439167,"fUST",-156.49556393,0.00030033,4,"2024-01-17T05:30:39.167",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850762,1705469439181,"fUST",-158.20187319,0.00030033,4,"2024-01-17T05:30:39.181",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850765,1705469439199,"fUST",-165.41264943,0.00030034,4,"2024-01-17T05:30:39.199",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850767,1705469439219,"fUST",-123612.27009949,0.00030035,2,"2024-01-17T05:30:39.219",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850769,1705469439246,"fUST",-154.29069251,0.00030098,7,"2024-01-17T05:30:39.246",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850771,1705469439271,"fUST",-2000.0,0.000301,2,"2024-01-17T05:30:39.271",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850773,1705469439285,"fUST",-2000.0,0.000301,2,"2024-01-17T05:30:39.285",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850775,1705469439303,"fUST",-2000.0,0.0003011,2,"2024-01-17T05:30:39.303",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850777,1705469439323,"fUST",-2000.0,0.0003011,2,"2024-01-17T05:30:39.323",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850779,1705469439345,"fUST",-2000.0,0.0003012,2,"2024-01-17T05:30:39.345",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850782,1705469439380,"fUST",-2000.0,0.0003012,2,"2024-01-17T05:30:39.380",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850784,1705469439406,"fUST",-160.00119705,0.00030122,7,"2024-01-17T05:30:39.406",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850786,1705469439434,"fUST",-2000.0,0.0003013,2,"2024-01-17T05:30:39.434",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850788,1705469439457,"fUST",-2000.0,0.0003013,2,"2024-01-17T05:30:39.457",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850790,1705469439482,"fUST",-1417.08116748,0.00030131,7,"2024-01-17T05:30:39.482",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850792,1705469439499,"fUST",-155.50751184,0.00030132,4,"2024-01-17T05:30:39.499",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850794,1705469439520,"fUST",-268.82581336,0.00030132,5,"2024-01-17T05:30:39.520",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850796,1705469439530,"fUST",-296.02700571,0.00030133,2,"2024-01-17T05:30:39.530",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850798,1705469439543,"fUST",-363.94069935,0.00030133,4,"2024-01-17T05:30:39.543",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850800,1705469439557,"fUST",-1230.06375071,0.00030133,4,"2024-01-17T05:30:39.557",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850802,1705469439571,"fUST",-640.06125546,0.00030133,4,"2024-01-17T05:30:39.571",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850805,1705469439586,"fUST",-309.92647481,0.00030133,4,"2024-01-17T05:30:39.586",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850806,1705469439602,"fUST",-3941.45443239,0.00030133,4,"2024-01-17T05:30:39.602",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850807,1705469439614,"fUST",-257.2289147,0.00030133,4,"2024-01-17T05:30:39.614",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850809,1705469439625,"fUST",-262.20236213,0.00030133,4,"2024-01-17T05:30:39.625",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850810,1705469439637,"fUST",-155.79402553,0.00030133,2,"2024-01-17T05:30:39.637",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850811,1705469439648,"fUST",-155.70270069,0.00030133,4,"2024-01-17T05:30:39.648",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850812,1705469439659,"fUST",-6493.49992593,0.00030133,2,"2024-01-17T05:30:39.659",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850813,1705469439674,"fUST",-528.82504816,0.00030133,4,"2024-01-17T05:30:39.674",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850814,1705469439694,"fUST",-682.25182452,0.00030133,4,"2024-01-17T05:30:39.694",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850815,1705469439705,"fUST",-522.84292322,0.00030133,4,"2024-01-17T05:30:39.705",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850816,1705469439721,"fUST",-1635.66524471,0.00030133,4,"2024-01-17T05:30:39.721",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850817,1705469439732,"fUST",-155.47415093,0.00030133,4,"2024-01-17T05:30:39.732",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850818,1705469439742,"fUST",-246.10686283,0.00030133,4,"2024-01-17T05:30:39.742",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850819,1705469439754,"fUST",-10503.19627673,0.00030133,4,"2024-01-17T05:30:39.754",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850820,1705469439765,"fUST",-155.42133025,0.00030133,4,"2024-01-17T05:30:39.765",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850821,1705469439783,"fUST",-255.02195931,0.00030133,4,"2024-01-17T05:30:39.783",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850822,1705469439795,"fUST",-860.30590784,0.00030133,4,"2024-01-17T05:30:39.795",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850823,1705469439807,"fUST",-1259.09803235,0.00030133,4,"2024-01-17T05:30:39.807",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850824,1705469439818,"fUST",-1962.82607914,0.00030133,4,"2024-01-17T05:30:39.818",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850825,1705469439828,"fUST",-181.92126432,0.00030133,4,"2024-01-17T05:30:39.828",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850826,1705469439839,"fUST",-243.02974575,0.00030133,4,"2024-01-17T05:30:39.839",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850827,1705469439849,"fUST",-200.12398465,0.00030133,4,"2024-01-17T05:30:39.849",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850828,1705469439864,"fUST",-334.226704,0.00030133,4,"2024-01-17T05:30:39.864",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850829,1705469439876,"fUST",-268.58328075,0.00030133,4,"2024-01-17T05:30:39.876",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850830,1705469439895,"fUST",-1938.45227094,0.00030134,4,"2024-01-17T05:30:39.895",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850831,1705469439913,"fUST",-1326.91768569,0.00030134,4,"2024-01-17T05:30:39.913",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850832,1705469439929,"fUST",-156.64524902,0.00030135,2,"2024-01-17T05:30:39.929",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850833,1705469439977,"fUST",-322.11979881,0.00030135,4,"2024-01-17T05:30:39.977",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850834,1705469440000,"fUST",-20908.56895253,0.00030135,2,"2024-01-17T05:30:40.000",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850835,1705469440013,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.013",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850836,1705469440026,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.026",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850837,1705469440037,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.037",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850838,1705469440055,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.055",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850839,1705469440070,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.070",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850840,1705469440084,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.084",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850841,1705469440099,"fUST",-178.58500981,0.00030135,2,"2024-01-17T05:30:40.099",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850843,1705469440138,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.138",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850844,1705469440152,"fUST",-382.9476128,0.00030135,2,"2024-01-17T05:30:40.152",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850845,1705469440167,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.167",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850846,1705469440179,"fUST",-421.5006137,0.00030135,2,"2024-01-17T05:30:40.179",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850847,1705469440192,"fUST",-200.0,0.00030135,2,"2024-01-17T05:30:40.192",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850848,1705469440212,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.212",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850849,1705469440225,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.225",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850850,1705469440239,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.239",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850851,1705469440271,"fUST",-169.65587784,0.00030135,2,"2024-01-17T05:30:40.271",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850852,1705469440285,"fUST",-200.0,0.00030135,2,"2024-01-17T05:30:40.285",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850853,1705469440320,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.320",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850854,1705469440338,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.338",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850855,1705469440350,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.350",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850856,1705469440365,"fUST",-511.72444655,0.00030135,2,"2024-01-17T05:30:40.365",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850857,1705469440378,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.378",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850858,1705469440401,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.401",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850859,1705469440443,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.443",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850860,1705469440456,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.456",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850861,1705469440468,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.468",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850863,1705469440499,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.499",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850865,1705469440511,"fUST",-215.39387675,0.00030135,2,"2024-01-17T05:30:40.511",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850867,1705469440524,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.524",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850869,1705469440536,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.536",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850870,1705469440549,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.549",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850871,1705469440560,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.560",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850872,1705469440578,"fUST",-361.91200523,0.00030135,2,"2024-01-17T05:30:40.578",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850873,1705469440590,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.590",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850874,1705469440607,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.607",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850875,1705469440619,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.619",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850876,1705469440632,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.632",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850877,1705469440643,"fUST",-345.7369032,0.00030135,2,"2024-01-17T05:30:40.643",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850878,1705469440658,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.658",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850879,1705469440669,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.669",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850880,1705469440682,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.682",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850881,1705469440700,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.700",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850882,1705469440710,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.710",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850883,1705469440728,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.728",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850884,1705469440751,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.751",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850885,1705469440774,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.774",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850886,1705469440904,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.904",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850887,1705469440917,"fUST",-647.22513811,0.00030135,2,"2024-01-17T05:30:40.917",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850888,1705469440937,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.937",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850889,1705469440955,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.955",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850890,1705469440980,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:40.980",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850891,1705469441001,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:41.001",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850892,1705469441027,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:41.027",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850893,1705469441047,"fUST",-500.0,0.00030135,2,"2024-01-17T05:30:41.047",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850894,1705469441075,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.075",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850895,1705469441099,"fUST",-455.34731137,0.00030135,4,"2024-01-17T05:30:41.099",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850896,1705469441121,"fUST",-480.77322311,0.00030135,4,"2024-01-17T05:30:41.121",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850897,1705469441141,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.141",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850898,1705469441165,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.165",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850899,1705469441187,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.187",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850900,1705469441210,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.210",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850901,1705469441229,"fUST",-580.32160343,0.00030135,4,"2024-01-17T05:30:41.229",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850902,1705469441250,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.250",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850903,1705469441268,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.268",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850904,1705469441281,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.281",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850905,1705469441299,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.299",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850906,1705469441320,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.320",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850907,1705469441351,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.351",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850908,1705469441375,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.375",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850909,1705469441405,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.405",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850910,1705469441420,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.420",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850911,1705469441432,"fUST",-561.04556538,0.00030135,4,"2024-01-17T05:30:41.432",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850912,1705469441463,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.463",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850913,1705469441484,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.484",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850914,1705469441500,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.500",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850915,1705469441517,"fUST",-231.7989992,0.00030135,4,"2024-01-17T05:30:41.517",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850916,1705469441536,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.536",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850917,1705469441559,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.559",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850918,1705469441578,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.578",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850919,1705469441601,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.601",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850920,1705469441617,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.617",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850921,1705469441632,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.632",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850922,1705469441649,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.649",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850923,1705469441660,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.660",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850924,1705469441672,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.672",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850925,1705469441688,"fUST",-500.0,0.00030135,4,"2024-01-17T05:30:41.688",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850926,1705469441699,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.699",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850927,1705469441719,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.719",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850928,1705469441742,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.742",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850929,1705469441765,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.765",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850930,1705469441781,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.781",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850931,1705469441801,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.801",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850932,1705469441825,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.825",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850933,1705469441841,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.841",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850934,1705469441861,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.861",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850935,1705469441892,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.892",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850936,1705469441919,"fUST",-510.32691418,0.00030135,4,"2024-01-17T05:30:41.919",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850937,1705469441930,"fUST",-499.99999999,0.00030135,4,"2024-01-17T05:30:41.930",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850938,1705469441967,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:41.967",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850939,1705469441996,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:41.996",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850940,1705469442016,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.016",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850941,1705469442038,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.038",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850942,1705469442056,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.056",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850943,1705469442079,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.079",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850944,1705469442104,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.104",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850945,1705469442124,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.124",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850946,1705469442135,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.135",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850947,1705469442152,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.152",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850948,1705469442172,"fUST",-1177.58093847,0.00030135,4,"2024-01-17T05:30:42.172",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850949,1705469442201,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.201",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850950,1705469442216,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.216",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850951,1705469442230,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.230",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850953,1705469442245,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.245",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850955,1705469442272,"fUST",-282.0,0.00030136,2,"2024-01-17T05:30:42.272",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850956,1705469442284,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.284",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850957,1705469442309,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.309",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850958,1705469442340,"fUST",-151.0,0.00030136,2,"2024-01-17T05:30:42.340",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850959,1705469442358,"fUST",-258.27707,0.00030136,2,"2024-01-17T05:30:42.358",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850960,1705469442393,"fUST",-156.1690088,0.00030136,4,"2024-01-17T05:30:42.393",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850961,1705469442431,"fUST",-1200.0,0.00030136,4,"2024-01-17T05:30:42.431",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850962,1705469442470,"fUST",-154.9690062,0.00030136,2,"2024-01-17T05:30:42.470",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850963,1705469442486,"fUST",-282.97323289,0.00030136,3,"2024-01-17T05:30:42.486",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850964,1705469442522,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.522",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850965,1705469442554,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.554",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850966,1705469442569,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.569",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850967,1705469442585,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.585",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850968,1705469442602,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.602",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850969,1705469442623,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.623",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850970,1705469442638,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.638",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850971,1705469442652,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.652",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850972,1705469442670,"fUST",-500.86771326,0.00030136,2,"2024-01-17T05:30:42.670",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850973,1705469442683,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.683",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850974,1705469442700,"fUST",-414.98765189,0.00030136,2,"2024-01-17T05:30:42.700",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850975,1705469442718,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.718",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850976,1705469442747,"fUST",-509.67732269,0.00030136,2,"2024-01-17T05:30:42.747",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850977,1705469442770,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.770",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850978,1705469442784,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.784",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850979,1705469442795,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.795",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850980,1705469442806,"fUST",-378.96489924,0.00030136,2,"2024-01-17T05:30:42.806",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850981,1705469442820,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.820",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850982,1705469442831,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:42.831",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850983,1705469442843,"fUST",-502.99980085,0.00030136,2,"2024-01-17T05:30:42.843",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850986,1705469443063,"fUST",-551.0,0.00030136,2,"2024-01-17T05:30:43.063",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850987,1705469443087,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.087",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850988,1705469443103,"fUST",-523.84467898,0.00030136,2,"2024-01-17T05:30:43.103",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850989,1705469443136,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.136",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850990,1705469443168,"fUST",-169.28365267,0.00030136,2,"2024-01-17T05:30:43.168",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850991,1705469443203,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.203",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850992,1705469443238,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.238",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850993,1705469443269,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.269",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850994,1705469443295,"fUST",-568.09,0.00030136,2,"2024-01-17T05:30:43.295",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850995,1705469443317,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.317",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850996,1705469443338,"fUST",-569.61165838,0.00030136,2,"2024-01-17T05:30:43.338",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850997,1705469443355,"fUST",-1744.49,0.00030136,2,"2024-01-17T05:30:43.355",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850998,1705469443368,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.368",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311850999,1705469443384,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.384",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851000,1705469443397,"fUST",-200.0,0.00030136,2,"2024-01-17T05:30:43.397",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851001,1705469443410,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.410",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851002,1705469443438,"fUST",-500.90966369,0.00030136,2,"2024-01-17T05:30:43.438",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851003,1705469443454,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.454",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851004,1705469443501,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.501",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851005,1705469443532,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.532",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851006,1705469443553,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.553",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851007,1705469443567,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.567",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851008,1705469443584,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.584",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851009,1705469443608,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.608",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851010,1705469443641,"fUST",-426.88797914,0.00030136,2,"2024-01-17T05:30:43.641",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851011,1705469443671,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.671",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851012,1705469443695,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.695",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851013,1705469443712,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.712",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851014,1705469443726,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.726",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851015,1705469443744,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.744",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851016,1705469443764,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.764",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851017,1705469443778,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.778",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851018,1705469443790,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.790",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851019,1705469443808,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.808",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851020,1705469443819,"fUST",-500.68015708,0.00030136,2,"2024-01-17T05:30:43.819",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851021,1705469443830,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.830",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851022,1705469443842,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.842",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851023,1705469443855,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.855",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851024,1705469443949,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.949",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851025,1705469443965,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.965",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851026,1705469443985,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:43.985",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851027,1705469444008,"fUST",-545.63986365,0.00030136,2,"2024-01-17T05:30:44.008",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851028,1705469444023,"fUST",-500.80858493,0.00030136,2,"2024-01-17T05:30:44.023",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851029,1705469444037,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.037",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851030,1705469444068,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.068",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851031,1705469444094,"fUST",-1000.0,0.00030136,2,"2024-01-17T05:30:44.094",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851032,1705469444117,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.117",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851033,1705469444173,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.173",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851034,1705469444193,"fUST",-962.59,0.00030136,2,"2024-01-17T05:30:44.193",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851035,1705469444219,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.219",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851036,1705469444241,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.241",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851037,1705469444266,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.266",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851038,1705469444287,"fUST",-497.37968749,0.00030136,2,"2024-01-17T05:30:44.287",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851039,1705469444306,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.306",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851040,1705469444330,"fUST",-632.46,0.00030136,2,"2024-01-17T05:30:44.330",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851041,1705469444346,"fUST",-522.0123093,0.00030136,2,"2024-01-17T05:30:44.346",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851042,1705469444369,"fUST",-221.17429449,0.00030136,2,"2024-01-17T05:30:44.369",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851043,1705469444381,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.381",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851044,1705469444399,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.399",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851045,1705469444423,"fUST",-722.7,0.00030136,2,"2024-01-17T05:30:44.423",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851046,1705469444457,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.457",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851047,1705469444479,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.479",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851048,1705469444504,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.504",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851049,1705469444524,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.524",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851050,1705469444536,"fUST",-534.5,0.00030136,2,"2024-01-17T05:30:44.536",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851051,1705469444553,"fUST",-505.48723603,0.00030136,2,"2024-01-17T05:30:44.553",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851052,1705469444566,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.566",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851053,1705469444579,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.579",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851054,1705469444603,"fUST",-892.42,0.00030136,2,"2024-01-17T05:30:44.603",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851055,1705469444624,"fUST",-252.51760587,0.00030136,2,"2024-01-17T05:30:44.624",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851056,1705469444646,"fUST",-501.14569971,0.00030136,2,"2024-01-17T05:30:44.646",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851057,1705469444664,"fUST",-1000.0,0.00030136,2,"2024-01-17T05:30:44.664",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851058,1705469444683,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.683",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851059,1705469444725,"fUST",-179.25954201,0.00030136,2,"2024-01-17T05:30:44.725",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851060,1705469444742,"fUST",-640.90235997,0.00030136,2,"2024-01-17T05:30:44.742",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851061,1705469444759,"fUST",-858.89,0.00030136,2,"2024-01-17T05:30:44.759",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851062,1705469444770,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.770",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851063,1705469444783,"fUST",-559.59,0.00030136,2,"2024-01-17T05:30:44.783",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851064,1705469444801,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.801",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851065,1705469444830,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.830",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851066,1705469444872,"fUST",-601.97581751,0.00030136,2,"2024-01-17T05:30:44.872",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851067,1705469444897,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.897",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851068,1705469444926,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.926",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851069,1705469444958,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.958",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851070,1705469444975,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.975",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851071,1705469444993,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:44.993",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851072,1705469445020,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.020",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851073,1705469445043,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.043",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851074,1705469445066,"fUST",-502.48270235,0.00030136,2,"2024-01-17T05:30:45.066",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851075,1705469445089,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.089",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851076,1705469445105,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.105",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851077,1705469445131,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.131",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851078,1705469445156,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.156",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851079,1705469445186,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.186",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851080,1705469445214,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.214",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851081,1705469445246,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.246",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851082,1705469445272,"fUST",-935.15,0.00030136,2,"2024-01-17T05:30:45.272",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851083,1705469445294,"fUST",-505.95267522,0.00030136,2,"2024-01-17T05:30:45.294",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851084,1705469445305,"fUST",-503.73641132,0.00030136,2,"2024-01-17T05:30:45.305",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851085,1705469445320,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.320",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851086,1705469445344,"fUST",-314.44072528,0.00030136,2,"2024-01-17T05:30:45.344",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851087,1705469445357,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.357",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851088,1705469445376,"fUST",-824.03,0.00030136,2,"2024-01-17T05:30:45.376",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851089,1705469445400,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.400",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851090,1705469445414,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.414",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851091,1705469445429,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.429",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851092,1705469445447,"fUST",-420.10258733,0.00030136,2,"2024-01-17T05:30:45.447",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851093,1705469445462,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.462",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851094,1705469445492,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.492",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851095,1705469445516,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.516",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851096,1705469445540,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.540",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851097,1705469445563,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.563",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851098,1705469445609,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.609",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851099,1705469445627,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.627",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851100,1705469445667,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.667",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851101,1705469445681,"fUST",-261.31076788,0.00030136,2,"2024-01-17T05:30:45.681",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851102,1705469445697,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.697",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851103,1705469445709,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.709",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851104,1705469445724,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.724",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851105,1705469445741,"fUST",-703.98,0.00030136,7,"2024-01-17T05:30:45.741",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851106,1705469445765,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.765",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851107,1705469445787,"fUST",-501.47332198,0.00030136,2,"2024-01-17T05:30:45.787",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851108,1705469445807,"fUST",-474.31978255,0.00030136,2,"2024-01-17T05:30:45.807",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851109,1705469445838,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.838",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851110,1705469445854,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.854",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851111,1705469445876,"fUST",-532.97085441,0.00030136,2,"2024-01-17T05:30:45.876",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851112,1705469445901,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.901",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851113,1705469445924,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.924",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851114,1705469445948,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.948",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851115,1705469445973,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:45.973",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851116,1705469445992,"fUST",-1145.98,0.00030136,2,"2024-01-17T05:30:45.992",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851117,1705469446005,"fUST",-500.18169587,0.00030136,2,"2024-01-17T05:30:46.005",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851118,1705469446054,"fUST",-574.11,0.00030136,2,"2024-01-17T05:30:46.054",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851119,1705469446080,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.080",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851120,1705469446096,"fUST",-614.14,0.00030136,2,"2024-01-17T05:30:46.096",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851121,1705469446107,"fUST",-496.38117138,0.00030136,2,"2024-01-17T05:30:46.107",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851122,1705469446128,"fUST",-1754.74,0.00030136,2,"2024-01-17T05:30:46.128",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851123,1705469446158,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.158",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851124,1705469446169,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.169",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851125,1705469446183,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.183",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851126,1705469446194,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.194",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851127,1705469446210,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.210",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851128,1705469446227,"fUST",-503.79040743,0.00030136,2,"2024-01-17T05:30:46.227",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851129,1705469446247,"fUST",-605.41,0.00030136,2,"2024-01-17T05:30:46.247",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851130,1705469446262,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.262",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851131,1705469446276,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.276",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851132,1705469446289,"fUST",-687.31,0.00030136,2,"2024-01-17T05:30:46.289",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851133,1705469446302,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.302",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851134,1705469446316,"fUST",-706.63,0.00030136,2,"2024-01-17T05:30:46.316",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851135,1705469446327,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.327",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851136,1705469446351,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.351",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851137,1705469446362,"fUST",-990.85,0.00030136,2,"2024-01-17T05:30:46.362",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851138,1705469446377,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.377",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851139,1705469446395,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.395",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851140,1705469446414,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.414",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851141,1705469446434,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.434",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851142,1705469446445,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.445",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851143,1705469446461,"fUST",-502.96184779,0.00030136,2,"2024-01-17T05:30:46.461",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851144,1705469446474,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.474",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851145,1705469446490,"fUST",-542.85,0.00030136,2,"2024-01-17T05:30:46.490",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851146,1705469446509,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.509",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851147,1705469446525,"fUST",-502.52359006,0.00030136,2,"2024-01-17T05:30:46.525",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851148,1705469446614,"fUST",-1282.82,0.00030136,2,"2024-01-17T05:30:46.614",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851149,1705469446627,"fUST",-501.70956628,0.00030136,2,"2024-01-17T05:30:46.627",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851151,1705469446640,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.640",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851153,1705469446660,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.660",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851154,1705469446681,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.681",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851155,1705469446696,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.696",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851156,1705469446709,"fUST",-429.64655054,0.00030136,2,"2024-01-17T05:30:46.709",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851157,1705469446725,"fUST",-506.04070361,0.00030136,2,"2024-01-17T05:30:46.725",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851158,1705469446735,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.735",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851159,1705469446749,"fUST",-502.91683953,0.00030136,2,"2024-01-17T05:30:46.749",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851160,1705469446762,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.762",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851161,1705469446791,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.791",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851162,1705469446806,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.806",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851163,1705469446824,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.824",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851164,1705469446834,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.834",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851165,1705469446867,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.867",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851166,1705469446880,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.880",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851167,1705469446891,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.891",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851168,1705469446910,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.910",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851169,1705469446928,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.928",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851170,1705469446942,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.942",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851171,1705469446957,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.957",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851172,1705469446977,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.977",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851173,1705469446989,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:46.989",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851174,1705469447023,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.023",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851175,1705469447051,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.051",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851176,1705469447065,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.065",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851178,1705469447075,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.075",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851179,1705469447114,"fUST",-1426.44,0.00030136,2,"2024-01-17T05:30:47.114",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851180,1705469447135,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.135",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851181,1705469447151,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.151",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851182,1705469447173,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.173",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851183,1705469447184,"fUST",-8337.32,0.00030136,2,"2024-01-17T05:30:47.184",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851184,1705469447202,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.202",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851185,1705469447226,"fUST",-609.49,0.00030136,2,"2024-01-17T05:30:47.226",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851186,1705469447237,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.237",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851187,1705469447260,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.260",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851188,1705469447283,"fUST",-2266.9,0.00030136,2,"2024-01-17T05:30:47.283",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851189,1705469447318,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.318",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851190,1705469447348,"fUST",-10402.16,0.00030136,2,"2024-01-17T05:30:47.348",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851191,1705469447365,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.365",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851192,1705469447385,"fUST",-1994.46,0.00030136,2,"2024-01-17T05:30:47.385",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851193,1705469447408,"fUST",-332.27608059,0.00030136,2,"2024-01-17T05:30:47.408",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851194,1705469447446,"fUST",-500.0,0.00030136,4,"2024-01-17T05:30:47.446",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851195,1705469447467,"fUST",-500.29488324,0.00030136,2,"2024-01-17T05:30:47.467",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851196,1705469447514,"fUST",-2854.78,0.00030136,2,"2024-01-17T05:30:47.514",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851197,1705469447536,"fUST",-551.84989273,0.00030136,2,"2024-01-17T05:30:47.536",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851198,1705469447559,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.559",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851199,1705469447583,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.583",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851200,1705469447601,"fUST",-8062.433552,0.00030136,2,"2024-01-17T05:30:47.601",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851201,1705469447791,"fUST",-12750.086448,0.00030136,2,"2024-01-17T05:30:47.791",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851202,1705469447805,"fUST",-3008.99,0.00030136,2,"2024-01-17T05:30:47.805",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851204,1705469447830,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.830",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851205,1705469447857,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.857",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851206,1705469447896,"fUST",-502.52259214,0.00030136,2,"2024-01-17T05:30:47.896",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851207,1705469447926,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.926",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851208,1705469447954,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.954",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851209,1705469447973,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.973",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851210,1705469447996,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:47.996",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851211,1705469448013,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.013",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851212,1705469448033,"fUST",-649.30408372,0.00030136,2,"2024-01-17T05:30:48.033",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851213,1705469448063,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.063",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851214,1705469448075,"fUST",-4779.16,0.00030136,2,"2024-01-17T05:30:48.075",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851215,1705469448086,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.086",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851216,1705469448099,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.099",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851217,1705469448111,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.111",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851218,1705469448125,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.125",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851219,1705469448141,"fUST",-3435.68,0.00030136,2,"2024-01-17T05:30:48.141",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851220,1705469448159,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.159",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851221,1705469448171,"fUST",-599.58,0.00030136,2,"2024-01-17T05:30:48.171",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851222,1705469448191,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.191",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851223,1705469448203,"fUST",-150.0,0.00030136,2,"2024-01-17T05:30:48.203",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851224,1705469448225,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.225",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851225,1705469448244,"fUST",-859.15,0.00030136,2,"2024-01-17T05:30:48.244",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851226,1705469448259,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.259",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851227,1705469448280,"fUST",-38607.69,0.00030136,2,"2024-01-17T05:30:48.280",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851228,1705469448294,"fUST",-746.33,0.00030136,2,"2024-01-17T05:30:48.294",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851229,1705469448389,"fUST",-840.11,0.00030136,2,"2024-01-17T05:30:48.389",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851230,1705469448401,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.401",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851231,1705469448413,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.413",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851232,1705469448425,"fUST",-623.73,0.00030136,2,"2024-01-17T05:30:48.425",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851233,1705469448437,"fUST",-20819.83,0.00030136,2,"2024-01-17T05:30:48.437",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851234,1705469448456,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.456",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851235,1705469448478,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.478",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851236,1705469448498,"fUST",-2143.3,0.00030136,2,"2024-01-17T05:30:48.498",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851237,1705469448528,"fUST",-6856.96,0.00030136,2,"2024-01-17T05:30:48.528",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851238,1705469448565,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.565",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851239,1705469448595,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.595",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851240,1705469448608,"fUST",-500.61019239,0.00030136,2,"2024-01-17T05:30:48.608",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851241,1705469448624,"fUST",-501.36615575,0.00030136,2,"2024-01-17T05:30:48.624",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851242,1705469448638,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.638",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851243,1705469448649,"fUST",-501.46244598,0.00030136,2,"2024-01-17T05:30:48.649",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851244,1705469448668,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.668",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851245,1705469448681,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.681",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851246,1705469448707,"fUST",-826.66,0.00030136,2,"2024-01-17T05:30:48.707",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851247,1705469448725,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.725",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851248,1705469448743,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.743",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851249,1705469448756,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.756",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851250,1705469448773,"fUST",-1201.21,0.00030136,2,"2024-01-17T05:30:48.773",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851251,1705469448790,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.790",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851252,1705469448809,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.809",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851253,1705469448825,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.825",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851254,1705469448836,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.836",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851255,1705469448848,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.848",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851256,1705469448862,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.862",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851257,1705469448878,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:48.878",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851258,1705469448892,"fUST",-114.53534178,0.00030136,2,"2024-01-17T05:30:48.892",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851259,1705469449360,"fUST",-385.46465822,0.00030136,2,"2024-01-17T05:30:49.360",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851260,1705469449392,"fUST",-2693.88,0.00030136,2,"2024-01-17T05:30:49.392",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851261,1705469449418,"fUST",-174.79054583,0.00030136,2,"2024-01-17T05:30:49.418",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851262,1705469449437,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.437",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851263,1705469449451,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.451",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851264,1705469449474,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.474",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851265,1705469449486,"fUST",-522.24,0.00030136,2,"2024-01-17T05:30:49.486",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851266,1705469449505,"fUST",-3414.82,0.00030136,2,"2024-01-17T05:30:49.505",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851267,1705469449523,"fUST",-8354.26,0.00030136,2,"2024-01-17T05:30:49.523",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851268,1705469449541,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.541",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851269,1705469449556,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.556",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851270,1705469449568,"fUST",-500.0,0.00030136,2,"2024-01-17T05:30:49.568",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851271,1705469449582,"fUST",-294.2266857,0.00030136,2,"2024-01-17T05:30:49.582",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851272,1705469450893,"fUST",-644.56243777,0.00030025,3,"2024-01-17T05:30:50.893",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851368,1705470638631,"fUST",-154.98450155,0.00025456,2,"2024-01-17T05:50:38.631",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851369,1705470638642,"fUST",-294.58131325,0.00025457,2,"2024-01-17T05:50:38.642",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851370,1705470638653,"fUST",-1986.59469693,0.00025457,2,"2024-01-17T05:50:38.653",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851371,1705470638662,"fUST",-154.98450155,0.00025457,2,"2024-01-17T05:50:38.662",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851372,1705470638673,"fUST",-3482.62955366,0.00025457,2,"2024-01-17T05:50:38.673",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851373,1705470638683,"fUST",-164.97376149,0.00025457,2,"2024-01-17T05:50:38.683",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851374,1705470638692,"fUST",-4809.36169372,0.00025458,2,"2024-01-17T05:50:38.692",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851375,1705470638702,"fUST",-6603.08681024,0.00025458,2,"2024-01-17T05:50:38.702",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851376,1705470638712,"fUST",-2995.12470388,0.00025459,2,"2024-01-17T05:50:38.712",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851378,1705470638722,"fUST",-237.84642437,0.00025459,2,"2024-01-17T05:50:38.722",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851381,1705470638847,"fUST",-1588.60568926,0.0002546,2,"2024-01-17T05:50:38.847",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851382,1705470638859,"fUST",-265.226858,0.00025461,2,"2024-01-17T05:50:38.859",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851383,1705470638868,"fUST",-24900.0,0.00025469,2,"2024-01-17T05:50:38.868",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851384,1705470638878,"fUST",-980.6439991,0.00027116,2,"2024-01-17T05:50:38.878",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851385,1705470638888,"fUST",-201.07,0.000291,4,"2024-01-17T05:50:38.888",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851386,1705470638899,"fUST",-2273.11748662,0.00029532,4,"2024-01-17T05:50:38.899",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851387,1705470638909,"fUST",-6057.12571827,0.00029532,4,"2024-01-17T05:50:38.909",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851388,1705470638919,"fUST",-392.42127938,0.00029532,4,"2024-01-17T05:50:38.919",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851389,1705470638930,"fUST",-154.29069251,0.00029748,2,"2024-01-17T05:50:38.930",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851390,1705470638939,"fUST",-160.00733797,0.00029793,2,"2024-01-17T05:50:38.939",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851391,1705470638949,"fUST",-200.05434929,0.00029878,2,"2024-01-17T05:50:38.949",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851392,1705470638958,"fUST",-257.75510364,0.00029883,2,"2024-01-17T05:50:38.958",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851393,1705470638968,"fUST",-160.00733797,0.00029954,2,"2024-01-17T05:50:38.968",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851394,1705470638978,"fUST",-15223.34,0.0002999,3,"2024-01-17T05:50:38.978",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851395,1705470638989,"fUST",-3004.29,0.0003,2,"2024-01-17T05:50:38.989",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851396,1705470638999,"fUST",-5000.0,0.0003,2,"2024-01-17T05:50:38.999",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851397,1705470639009,"fUST",-1283.62,0.0003,2,"2024-01-17T05:50:39.009",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851398,1705470639019,"fUST",-843.73,0.0003,2,"2024-01-17T05:50:39.019",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851399,1705470639030,"fUST",-5000.0,0.0003,2,"2024-01-17T05:50:39.030",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851400,1705470639039,"fUST",-534.33,0.0003,2,"2024-01-17T05:50:39.039",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851401,1705470639050,"fUST",-154.98450155,0.0003,4,"2024-01-17T05:50:39.050",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851402,1705470639060,"fUST",-153.0,0.0003,2,"2024-01-17T05:50:39.060",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851403,1705470639072,"fUST",-640.68851149,0.0003,4,"2024-01-17T05:50:39.072",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851404,1705470639084,"fUST",-243.87038791,0.0003,4,"2024-01-17T05:50:39.084",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851405,1705470639095,"fUST",-154.54943874,0.00030014,7,"2024-01-17T05:50:39.095",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851406,1705470639106,"fUST",-154.98450155,0.00030025,2,"2024-01-17T05:50:39.106",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851407,1705470639117,"fUST",-282.97323289,0.00030025,3,"2024-01-17T05:50:39.117",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851408,1705470639126,"fUST",-300.0,0.00030025,4,"2024-01-17T05:50:39.126",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851409,1705470639135,"fUST",-156.1690088,0.00030025,4,"2024-01-17T05:50:39.135",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851410,1705470639146,"fUST",-1200.0,0.00030025,4,"2024-01-17T05:50:39.146",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851411,1705470639155,"fUST",-154.98450155,0.00030025,4,"2024-01-17T05:50:39.155",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851412,1705470639165,"fUST",-155.70608569,0.00030025,4,"2024-01-17T05:50:39.165",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851413,1705470639175,"fUST",-154.21631896,0.00030031,2,"2024-01-17T05:50:39.175",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851414,1705470639185,"fUST",-154.29069251,0.00030047,7,"2024-01-17T05:50:39.185",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851415,1705470639195,"fUST",-2000.0,0.000301,2,"2024-01-17T05:50:39.195",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851416,1705470639205,"fUST",-2000.0,0.000301,2,"2024-01-17T05:50:39.205",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851417,1705470639215,"fUST",-2000.0,0.0003011,2,"2024-01-17T05:50:39.215",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851418,1705470639225,"fUST",-2000.0,0.0003011,2,"2024-01-17T05:50:39.225",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851419,1705470639235,"fUST",-2000.0,0.0003012,2,"2024-01-17T05:50:39.235",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851420,1705470639245,"fUST",-2000.0,0.0003012,2,"2024-01-17T05:50:39.245",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851421,1705470639255,"fUST",-587.69337227,0.00030128,4,"2024-01-17T05:50:39.255",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851422,1705470639265,"fUST",-155.0,0.00030128,4,"2024-01-17T05:50:39.265",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851423,1705470639276,"fUST",-8177.93826556,0.00030129,4,"2024-01-17T05:50:39.276",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851424,1705470639286,"fUST",-2000.0,0.0003013,2,"2024-01-17T05:50:39.286",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851425,1705470639296,"fUST",-2000.0,0.0003013,2,"2024-01-17T05:50:39.296",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851426,1705470639306,"fUST",-15793.78562041,0.0003013,2,"2024-01-17T05:50:39.306",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851427,1705470639317,"fUST",-6493.49992593,0.00030131,2,"2024-01-17T05:50:39.317",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851428,1705470639327,"fUST",-199.9363713,0.00030131,5,"2024-01-17T05:50:39.327",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851447,1705470643654,"fUST",-154.98450155,0.00025456,4,"2024-01-17T05:50:43.654",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851448,1705470643664,"fUST",-154.98450155,0.00030025,4,"2024-01-17T05:50:43.664",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851449,1705470643676,"fUST",-68.88944206,0.00030131,5,"2024-01-17T05:50:43.676",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851450,1705470643686,"fUST",-257.2289147,0.00030131,4,"2024-01-17T05:50:43.686",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851451,1705470643695,"fUST",-363.94069935,0.00030131,4,"2024-01-17T05:50:43.695",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851452,1705470643705,"fUST",-309.92647481,0.00030131,4,"2024-01-17T05:50:43.705",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851453,1705470643715,"fUST",-155.70270069,0.00030131,4,"2024-01-17T05:50:43.715",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851454,1705470643724,"fUST",-155.79402553,0.00030131,2,"2024-01-17T05:50:43.724",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851455,1705470643733,"fUST",-155.50751184,0.00030131,4,"2024-01-17T05:50:43.733",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851456,1705470643742,"fUST",-2981.04122792,0.00030131,4,"2024-01-17T05:50:43.742",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851457,1705470643754,"fUST",-960.41320447,0.00030131,4,"2024-01-17T05:50:43.754",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851458,1705470643764,"fUST",-37.79806358,0.00030131,2,"2024-01-17T05:50:43.764",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851474,1705470646621,"fUST",-856.16796637,0.00030025,4,"2024-01-17T05:50:46.621",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851480,1705471277757,"fUST",822.5345336,0.0001797,2,"2024-01-17T06:01:17.757",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851482,1705471308196,"fUST",1108.86696375,0.0001797,2,"2024-01-17T06:01:48.196",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851483,1705471330194,"fUST",1108.86696375,0.0001797,2,"2024-01-17T06:02:10.194",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851484,1705471350200,"fUST",273.16481065,0.0001797,2,"2024-01-17T06:02:30.200",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851485,1705471354497,"fUST",400.53090856,0.00017969,2,"2024-01-17T06:02:34.497",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851486,1705471355447,"fUST",616.22732514,0.00017969,2,"2024-01-17T06:02:35.447",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851487,1705471363603,"fUST",24585.9009184,0.00017959,2,"2024-01-17T06:02:43.603",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851488,1705471369040,"fUST",154.98450155,0.0001797,2,"2024-01-17T06:02:49.040",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851489,1705471387040,"fUST",155.06631104,0.0001797,2,"2024-01-17T06:03:07.040",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851490,1705471397830,"fUST",1054.71326894,0.0002,7,"2024-01-17T06:03:17.830",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851492,1705471410711,"fUST",2177.2524077,0.00017954,2,"2024-01-17T06:03:30.711",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851493,1705471411831,"fUST",1054.71326894,0.0002,7,"2024-01-17T06:03:31.831",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851494,1705471431107,"fUST",267.5385862,0.0002,7,"2024-01-17T06:03:51.107",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851495,1705471436393,"fUST",24900.0,0.0001795,2,"2024-01-17T06:03:56.393",0.00043799999999999997,31.16,0.817858173247458,138253332.00822136]
[311851499,1705471565923,"fUST",1980.820669,0.00017937,2,"2024-01-17T06:06:05.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851501,1705471674359,"fUST",6012.10338151,0.00017971,2,"2024-01-17T06:07:54.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851503,1705471696352,"fUST",5998.21298933,0.00017967,2,"2024-01-17T06:08:16.352",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851504,1705471702803,"fUST",-4900.0,0.00018344,2,"2024-01-17T06:08:22.803",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851505,1705471702968,"fUST",-100.0,0.00018344,2,"2024-01-17T06:08:22.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851507,1705471784484,"fUST",379.0499592,0.00017843,2,"2024-01-17T06:09:44.484",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851510,1705471814830,"fUST",919.00466,0.00017839,2,"2024-01-17T06:10:14.830",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851578,1705471831692,"fUST",-154.98450155,0.00018832,2,"2024-01-17T06:10:31.692",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851580,1705471831701,"fUST",-294.58131325,0.00018833,2,"2024-01-17T06:10:31.701",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851582,1705471831711,"fUST",-62.82434867,0.00018833,2,"2024-01-17T06:10:31.711",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851585,1705471831751,"fUST",-92.16015288,0.00018833,2,"2024-01-17T06:10:31.751",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851587,1705471831761,"fUST",-154.98450155,0.00018833,2,"2024-01-17T06:10:31.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851589,1705471831770,"fUST",-526.2848544,0.00018834,2,"2024-01-17T06:10:31.770",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851591,1705471831778,"fUST",-1241.4576912,0.00018834,2,"2024-01-17T06:10:31.778",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851592,1705471831787,"fUST",-400.53090856,0.00018834,2,"2024-01-17T06:10:31.787",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851594,1705471831796,"fUST",-3127.11427386,0.00018834,2,"2024-01-17T06:10:31.796",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851596,1705471831806,"fUST",-4809.36169372,0.00018834,2,"2024-01-17T06:10:31.806",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851598,1705471831815,"fUST",-175.07495536,0.00018834,2,"2024-01-17T06:10:31.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851600,1705471831824,"fUST",-154.98450155,0.00018835,2,"2024-01-17T06:10:31.824",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851602,1705471831833,"fUST",-260.63461917,0.00018835,2,"2024-01-17T06:10:31.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851604,1705471831842,"fUST",-154.98450155,0.00018835,2,"2024-01-17T06:10:31.842",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851606,1705471831851,"fUST",-181.79050164,0.00018835,2,"2024-01-17T06:10:31.851",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851608,1705471831860,"fUST",-208.66038293,0.00018835,2,"2024-01-17T06:10:31.860",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851610,1705471831868,"fUST",-13708.60036368,0.00018835,2,"2024-01-17T06:10:31.868",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851612,1705471831878,"fUST",-1467.5417489,0.00018836,2,"2024-01-17T06:10:31.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851614,1705471831887,"fUST",-7996.6868672,0.00018836,2,"2024-01-17T06:10:31.887",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851616,1705471831900,"fUST",-162.97782864,0.00018836,2,"2024-01-17T06:10:31.900",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851618,1705471831910,"fUST",-873.51620875,0.00018836,2,"2024-01-17T06:10:31.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851620,1705471831919,"fUST",-561.15323628,0.00018836,2,"2024-01-17T06:10:31.919",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851622,1705471831929,"fUST",-272.32280016,0.00018837,2,"2024-01-17T06:10:31.929",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851624,1705471831940,"fUST",-3482.62955366,0.00018837,2,"2024-01-17T06:10:31.940",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851626,1705471831950,"fUST",-154.98450155,0.00018838,3,"2024-01-17T06:10:31.950",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851627,1705471831960,"fUST",-154.98450155,0.00018838,2,"2024-01-17T06:10:31.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851628,1705471831970,"fUST",-322.82895147,0.00018838,2,"2024-01-17T06:10:31.970",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851629,1705471831981,"fUST",-2812.5349439,0.00018838,2,"2024-01-17T06:10:31.981",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851630,1705471831990,"fUST",-154.98450155,0.00018838,2,"2024-01-17T06:10:31.990",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851631,1705471832000,"fUST",-521.6565183,0.00018838,2,"2024-01-17T06:10:32.000",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851632,1705471832010,"fUST",-1588.60568926,0.00018838,2,"2024-01-17T06:10:32.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851633,1705471832021,"fUST",-154.98450155,0.00018839,2,"2024-01-17T06:10:32.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851634,1705471832030,"fUST",-323.26735776,0.00018839,2,"2024-01-17T06:10:32.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851635,1705471832039,"fUST",-403.08302843,0.0001884,2,"2024-01-17T06:10:32.039",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851636,1705471832048,"fUST",-154.98450155,0.0001884,2,"2024-01-17T06:10:32.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851637,1705471832057,"fUST",-7945.19667066,0.0001884,2,"2024-01-17T06:10:32.057",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851647,1705471837803,"fUST",-154.98450155,0.00018832,2,"2024-01-17T06:10:37.803",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851648,1705471837812,"fUST",-2340.54263458,0.0001884,2,"2024-01-17T06:10:37.812",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851649,1705471837859,"fUST",-18516.19830673,0.0001884,2,"2024-01-17T06:10:37.859",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851650,1705471837869,"fUST",-192.85537647,0.0001885,2,"2024-01-17T06:10:37.869",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851651,1705471837878,"fUST",-688.67953377,0.00018911,2,"2024-01-17T06:10:37.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851652,1705471837888,"fUST",-902.45604304,0.00018912,2,"2024-01-17T06:10:37.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851653,1705471837899,"fUST",-245.97076083,0.00018914,2,"2024-01-17T06:10:37.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851654,1705471837914,"fUST",-154.98450155,0.00018915,2,"2024-01-17T06:10:37.914",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851655,1705471837924,"fUST",-154.98450155,0.00018918,2,"2024-01-17T06:10:37.924",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851656,1705471837934,"fUST",-182.44846614,0.00018918,2,"2024-01-17T06:10:37.934",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851657,1705471837943,"fUST",-154.98450155,0.00018924,2,"2024-01-17T06:10:37.943",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851658,1705471837955,"fUST",-155.78667383,0.00018928,2,"2024-01-17T06:10:37.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851659,1705471837964,"fUST",-2071.696278,0.00018928,2,"2024-01-17T06:10:37.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851660,1705471837974,"fUST",-470.24915818,0.00018928,2,"2024-01-17T06:10:37.974",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851662,1705471837984,"fUST",-2101.24804165,0.00018928,2,"2024-01-17T06:10:37.984",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851663,1705471837993,"fUST",-521.18978843,0.00018928,2,"2024-01-17T06:10:37.993",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851665,1705471838003,"fUST",-2685.36865061,0.00018932,2,"2024-01-17T06:10:38.003",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851667,1705471838012,"fUST",-11624.69625422,0.0001895,2,"2024-01-17T06:10:38.012",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851669,1705471838021,"fUST",-519.46116191,0.0001895,2,"2024-01-17T06:10:38.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851671,1705471838032,"fUST",-551.0568309,0.00018957,2,"2024-01-17T06:10:38.032",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851673,1705471838042,"fUST",-1341.08672425,0.00018961,2,"2024-01-17T06:10:38.042",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851675,1705471838051,"fUST",-199.39415287,0.00019502,2,"2024-01-17T06:10:38.051",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851677,1705471838061,"fUST",-168.945364,0.00019982,2,"2024-01-17T06:10:38.061",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851679,1705471838070,"fUST",-237.84642437,0.0002,2,"2024-01-17T06:10:38.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851681,1705471838080,"fUST",-154.98450155,0.0002,2,"2024-01-17T06:10:38.080",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851683,1705471838089,"fUST",-2995.12470388,0.0002,2,"2024-01-17T06:10:38.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851685,1705471838098,"fUST",-677.90931289,0.0002,2,"2024-01-17T06:10:38.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851687,1705471838107,"fUST",-200.0,0.00020721,2,"2024-01-17T06:10:38.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851688,1705471838116,"fUST",-249.51667028,0.00021,2,"2024-01-17T06:10:38.116",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851690,1705471838125,"fUST",-327.18048,0.00021,2,"2024-01-17T06:10:38.125",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851692,1705471838134,"fUST",-246.39706185,0.00021464,2,"2024-01-17T06:10:38.134",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851694,1705471838143,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.143",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851696,1705471838154,"fUST",-551.84989273,0.00021917,2,"2024-01-17T06:10:38.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851698,1705471838163,"fUST",-630.33,0.00021917,2,"2024-01-17T06:10:38.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851700,1705471838173,"fUST",-2161.32,0.00021917,2,"2024-01-17T06:10:38.173",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851702,1705471838182,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.182",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851704,1705471838191,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851706,1705471838200,"fUST",-3554.6,0.00021917,2,"2024-01-17T06:10:38.200",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851708,1705471838210,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851710,1705471838219,"fUST",-222.24610265,0.00021917,2,"2024-01-17T06:10:38.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851712,1705471838228,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.228",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851714,1705471838237,"fUST",-38968.39,0.00021917,2,"2024-01-17T06:10:38.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851716,1705471838247,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.247",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851717,1705471838257,"fUST",-21151.47,0.00021917,2,"2024-01-17T06:10:38.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851719,1705471838266,"fUST",-715.23,0.00021917,2,"2024-01-17T06:10:38.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851721,1705471838276,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.276",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851723,1705471838285,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851725,1705471838294,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851726,1705471838303,"fUST",-618.57,0.00021917,2,"2024-01-17T06:10:38.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851727,1705471838312,"fUST",-7616.15,0.00021917,2,"2024-01-17T06:10:38.312",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851728,1705471838322,"fUST",-943.36,0.00021917,2,"2024-01-17T06:10:38.322",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851729,1705471838330,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.330",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851730,1705471838339,"fUST",-634.98,0.00021917,2,"2024-01-17T06:10:38.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851731,1705471838348,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.348",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851732,1705471838357,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.357",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851733,1705471838366,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.366",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851734,1705471838375,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.375",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851735,1705471838384,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.384",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851736,1705471838393,"fUST",-2742.56,0.00021917,2,"2024-01-17T06:10:38.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851737,1705471838402,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.402",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851738,1705471838410,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851739,1705471838419,"fUST",-501.3034891,0.00021917,2,"2024-01-17T06:10:38.419",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851740,1705471838427,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.427",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851741,1705471838436,"fUST",-8822.36,0.00021917,2,"2024-01-17T06:10:38.436",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851742,1705471838446,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851743,1705471838456,"fUST",-201.40168416,0.00021917,2,"2024-01-17T06:10:38.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851744,1705471838465,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851745,1705471838474,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851746,1705471838483,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.483",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851747,1705471838491,"fUST",-3294.01,0.00021917,2,"2024-01-17T06:10:38.491",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851748,1705471838500,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.500",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851749,1705471838509,"fUST",-1709.3,0.00021917,2,"2024-01-17T06:10:38.509",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851750,1705471838518,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851751,1705471838526,"fUST",-506.04070361,0.00021917,2,"2024-01-17T06:10:38.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851752,1705471838535,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.535",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851753,1705471838544,"fUST",-236.06186457,0.00021917,2,"2024-01-17T06:10:38.544",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851754,1705471838553,"fUST",-1018.1,0.00021917,2,"2024-01-17T06:10:38.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851755,1705471838562,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851756,1705471838571,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851757,1705471838580,"fUST",-502.96184779,0.00021917,2,"2024-01-17T06:10:38.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851758,1705471838590,"fUST",-557.81864135,0.00021917,2,"2024-01-17T06:10:38.590",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851759,1705471838598,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851760,1705471838607,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.607",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851761,1705471838617,"fUST",-500.0,0.00021917,2,"2024-01-17T06:10:38.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851762,1705471838625,"fUST",-2223.62,0.00021917,2,"2024-01-17T06:10:38.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851763,1705471838634,"fUST",-182.750999,0.00021918,2,"2024-01-17T06:10:38.634",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851764,1705471838645,"fUST",-183.90432024,0.00021998,2,"2024-01-17T06:10:38.645",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851765,1705471838654,"fUST",-155.50410048,0.00021998,2,"2024-01-17T06:10:38.654",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851766,1705471838664,"fUST",-2430.30340583,0.00021999,2,"2024-01-17T06:10:38.664",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851767,1705471838673,"fUST",-3955.54830897,0.00022,2,"2024-01-17T06:10:38.673",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851768,1705471838682,"fUST",-425.53656097,0.00022,2,"2024-01-17T06:10:38.682",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851769,1705471838692,"fUST",-157.08440165,0.00022,2,"2024-01-17T06:10:38.692",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851770,1705471838701,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.701",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851771,1705471838710,"fUST",-630.33,0.00022054,2,"2024-01-17T06:10:38.710",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851773,1705471838719,"fUST",-2161.32,0.00022054,2,"2024-01-17T06:10:38.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851775,1705471838728,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.728",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851777,1705471838738,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851779,1705471838749,"fUST",-3554.6,0.00022054,2,"2024-01-17T06:10:38.749",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851782,1705471838759,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.759",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851784,1705471838768,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.768",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851786,1705471838777,"fUST",-38968.39,0.00022054,2,"2024-01-17T06:10:38.777",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851788,1705471838787,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.787",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851790,1705471838796,"fUST",-21151.47,0.00022054,2,"2024-01-17T06:10:38.796",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851792,1705471838805,"fUST",-715.23,0.00022054,2,"2024-01-17T06:10:38.805",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851793,1705471838814,"fUST",-230.02217805,0.00022054,2,"2024-01-17T06:10:38.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851794,1705471838823,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851795,1705471838833,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851796,1705471838842,"fUST",-618.57,0.00022054,2,"2024-01-17T06:10:38.842",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851797,1705471838851,"fUST",-7616.15,0.00022054,2,"2024-01-17T06:10:38.851",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851798,1705471838861,"fUST",-943.36,0.00022054,2,"2024-01-17T06:10:38.861",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851799,1705471838870,"fUST",-634.98,0.00022054,2,"2024-01-17T06:10:38.870",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851800,1705471838880,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851801,1705471838889,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.889",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851802,1705471838904,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851803,1705471838913,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.913",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851804,1705471838923,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851805,1705471838933,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:38.933",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851806,1705471839005,"fUST",-2742.56,0.00022054,2,"2024-01-17T06:10:39.005",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851807,1705471839023,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.023",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851808,1705471839032,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.032",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851809,1705471839042,"fUST",-8822.36,0.00022054,2,"2024-01-17T06:10:39.042",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851810,1705471839051,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.051",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851811,1705471839060,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.060",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851812,1705471839070,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851813,1705471839080,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.080",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851814,1705471839089,"fUST",-3294.01,0.00022054,2,"2024-01-17T06:10:39.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851815,1705471839099,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.099",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851816,1705471839109,"fUST",-1709.3,0.00022054,2,"2024-01-17T06:10:39.109",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851817,1705471839118,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.118",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851818,1705471839128,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.128",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851819,1705471839137,"fUST",-1018.1,0.00022054,2,"2024-01-17T06:10:39.137",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851821,1705471839147,"fUST",-226.6921614,0.00022054,2,"2024-01-17T06:10:39.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851823,1705471839157,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.157",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851824,1705471839166,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.166",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851825,1705471839175,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:39.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851826,1705471839184,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851827,1705471839194,"fUST",-630.33,0.00022191,2,"2024-01-17T06:10:39.194",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851828,1705471839203,"fUST",-2161.32,0.00022191,2,"2024-01-17T06:10:39.203",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851829,1705471839212,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.212",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851830,1705471839222,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.222",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851831,1705471839231,"fUST",-3554.6,0.00022191,2,"2024-01-17T06:10:39.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851832,1705471839239,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.239",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851833,1705471839249,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.249",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851834,1705471839258,"fUST",-38968.39,0.00022191,2,"2024-01-17T06:10:39.258",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851835,1705471839267,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.267",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851836,1705471839276,"fUST",-21151.47,0.00022191,2,"2024-01-17T06:10:39.276",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851837,1705471839285,"fUST",-715.23,0.00022191,2,"2024-01-17T06:10:39.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851838,1705471839294,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851839,1705471839303,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851840,1705471839313,"fUST",-618.57,0.00022191,2,"2024-01-17T06:10:39.313",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851841,1705471839322,"fUST",-7616.15,0.00022191,2,"2024-01-17T06:10:39.322",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851842,1705471839332,"fUST",-943.36,0.00022191,2,"2024-01-17T06:10:39.332",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851843,1705471839342,"fUST",-634.98,0.00022191,2,"2024-01-17T06:10:39.342",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851844,1705471839352,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.352",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851845,1705471839361,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.361",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851846,1705471839370,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.370",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851847,1705471839380,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.380",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851848,1705471839390,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851849,1705471839401,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.401",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851850,1705471839410,"fUST",-2742.56,0.00022191,2,"2024-01-17T06:10:39.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851851,1705471839420,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.420",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851852,1705471839429,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.429",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851853,1705471839439,"fUST",-8822.36,0.00022191,2,"2024-01-17T06:10:39.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851854,1705471839448,"fUST",-241.37531993,0.00022191,2,"2024-01-17T06:10:39.448",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851855,1705471839458,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.458",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851856,1705471839467,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.467",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851857,1705471839477,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.477",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851858,1705471839486,"fUST",-3294.01,0.00022191,2,"2024-01-17T06:10:39.486",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851859,1705471839495,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.495",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851860,1705471839504,"fUST",-1709.3,0.00022191,2,"2024-01-17T06:10:39.504",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851861,1705471839514,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.514",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851862,1705471839524,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851863,1705471839534,"fUST",-1018.1,0.00022191,2,"2024-01-17T06:10:39.534",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851864,1705471839543,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.543",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851865,1705471839552,"fUST",-486.28301242,0.00022191,2,"2024-01-17T06:10:39.552",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851866,1705471839561,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:39.561",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851867,1705471839571,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851868,1705471839580,"fUST",-630.33,0.00022328,2,"2024-01-17T06:10:39.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851869,1705471839589,"fUST",-2161.32,0.00022328,2,"2024-01-17T06:10:39.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851870,1705471839598,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851871,1705471839607,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.607",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851872,1705471839617,"fUST",-3554.6,0.00022328,2,"2024-01-17T06:10:39.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851873,1705471839627,"fUST",-547.60006591,0.00022328,2,"2024-01-17T06:10:39.627",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851874,1705471839636,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.636",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851875,1705471839647,"fUST",-38968.39,0.00022328,2,"2024-01-17T06:10:39.647",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851876,1705471839656,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.656",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851877,1705471839666,"fUST",-21151.47,0.00022328,2,"2024-01-17T06:10:39.666",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851878,1705471839675,"fUST",-715.23,0.00022328,2,"2024-01-17T06:10:39.675",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851879,1705471839685,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.685",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851881,1705471839694,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.694",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851883,1705471839704,"fUST",-618.57,0.00022328,2,"2024-01-17T06:10:39.704",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851884,1705471839713,"fUST",-7616.15,0.00022328,2,"2024-01-17T06:10:39.713",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851885,1705471839723,"fUST",-943.36,0.00022328,2,"2024-01-17T06:10:39.723",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851886,1705471839732,"fUST",-634.98,0.00022328,2,"2024-01-17T06:10:39.732",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851887,1705471839741,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.741",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851888,1705471839750,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.750",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851890,1705471839760,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.760",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851892,1705471839769,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.769",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851893,1705471839779,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.779",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851894,1705471839788,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.788",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851895,1705471839797,"fUST",-2742.56,0.00022328,2,"2024-01-17T06:10:39.797",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851896,1705471839806,"fUST",-282.50659396,0.00022328,2,"2024-01-17T06:10:39.806",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851897,1705471839816,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.816",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851898,1705471839825,"fUST",-8822.36,0.00022328,2,"2024-01-17T06:10:39.825",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851899,1705471839835,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851900,1705471839844,"fUST",-600.88725899,0.00022328,2,"2024-01-17T06:10:39.844",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851901,1705471839854,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851902,1705471839864,"fUST",-3294.01,0.00022328,2,"2024-01-17T06:10:39.864",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851903,1705471839873,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.873",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851904,1705471839884,"fUST",-1709.3,0.00022328,2,"2024-01-17T06:10:39.884",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851905,1705471839896,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.896",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851906,1705471839910,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851907,1705471839922,"fUST",-1018.1,0.00022328,2,"2024-01-17T06:10:39.922",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851908,1705471839931,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.931",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851909,1705471839940,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:39.940",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851910,1705471839951,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:39.951",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851911,1705471839960,"fUST",-630.33,0.00022465,2,"2024-01-17T06:10:39.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851912,1705471839970,"fUST",-2161.32,0.00022465,2,"2024-01-17T06:10:39.970",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851913,1705471839979,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:39.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851914,1705471839988,"fUST",-512.31621446,0.00022465,2,"2024-01-17T06:10:39.988",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851915,1705471839997,"fUST",-3554.6,0.00022465,2,"2024-01-17T06:10:39.997",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851916,1705471840006,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.006",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851917,1705471840015,"fUST",-38968.39,0.00022465,2,"2024-01-17T06:10:40.015",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851918,1705471840024,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.024",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851919,1705471840034,"fUST",-21151.47,0.00022465,2,"2024-01-17T06:10:40.034",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851920,1705471840043,"fUST",-715.23,0.00022465,2,"2024-01-17T06:10:40.043",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851921,1705471840053,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.053",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851922,1705471840062,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.062",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851923,1705471840071,"fUST",-618.57,0.00022465,2,"2024-01-17T06:10:40.071",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851924,1705471840080,"fUST",-7616.15,0.00022465,2,"2024-01-17T06:10:40.080",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851925,1705471840090,"fUST",-943.36,0.00022465,2,"2024-01-17T06:10:40.090",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851926,1705471840099,"fUST",-634.98,0.00022465,2,"2024-01-17T06:10:40.099",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851927,1705471840108,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.108",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851928,1705471840117,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851929,1705471840126,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.126",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851930,1705471840136,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.136",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851931,1705471840147,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851932,1705471840156,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.156",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851933,1705471840165,"fUST",-2742.56,0.00022465,2,"2024-01-17T06:10:40.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851934,1705471840175,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851935,1705471840184,"fUST",-8822.36,0.00022465,2,"2024-01-17T06:10:40.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851936,1705471840194,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.194",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851937,1705471840204,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.204",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851938,1705471840213,"fUST",-3294.01,0.00022465,2,"2024-01-17T06:10:40.213",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851939,1705471840222,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.222",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851940,1705471840231,"fUST",-1709.3,0.00022465,2,"2024-01-17T06:10:40.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851941,1705471840240,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.240",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851942,1705471840250,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.250",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851943,1705471840259,"fUST",-1018.1,0.00022465,2,"2024-01-17T06:10:40.259",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851944,1705471840268,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.268",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851945,1705471840277,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:40.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851946,1705471840286,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.286",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851947,1705471840296,"fUST",-630.33,0.00022602,2,"2024-01-17T06:10:40.296",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851948,1705471840305,"fUST",-2161.32,0.00022602,2,"2024-01-17T06:10:40.305",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851949,1705471840314,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.314",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851950,1705471840394,"fUST",-3554.6,0.00022602,2,"2024-01-17T06:10:40.394",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851951,1705471840404,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.404",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851952,1705471840414,"fUST",-38968.39,0.00022602,2,"2024-01-17T06:10:40.414",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851953,1705471840423,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.423",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851954,1705471840432,"fUST",-21151.47,0.00022602,2,"2024-01-17T06:10:40.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851955,1705471840442,"fUST",-715.23,0.00022602,2,"2024-01-17T06:10:40.442",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851956,1705471840451,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.451",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851957,1705471840460,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.460",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851958,1705471840470,"fUST",-618.57,0.00022602,2,"2024-01-17T06:10:40.470",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851959,1705471840480,"fUST",-7616.15,0.00022602,2,"2024-01-17T06:10:40.480",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851961,1705471840489,"fUST",-943.36,0.00022602,2,"2024-01-17T06:10:40.489",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851963,1705471840498,"fUST",-634.98,0.00022602,2,"2024-01-17T06:10:40.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851964,1705471840508,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851965,1705471840518,"fUST",-352.86531684,0.00022602,2,"2024-01-17T06:10:40.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851966,1705471840528,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.528",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851967,1705471840537,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.537",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851968,1705471840547,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.547",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851969,1705471840557,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.557",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851970,1705471840566,"fUST",-2742.56,0.00022602,2,"2024-01-17T06:10:40.566",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851971,1705471840576,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.576",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851972,1705471840586,"fUST",-8822.36,0.00022602,2,"2024-01-17T06:10:40.586",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851973,1705471840595,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.595",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851974,1705471840605,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.605",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851975,1705471840614,"fUST",-3294.01,0.00022602,2,"2024-01-17T06:10:40.614",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851976,1705471840623,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.623",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851977,1705471840633,"fUST",-1709.3,0.00022602,2,"2024-01-17T06:10:40.633",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851978,1705471840644,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.644",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851979,1705471840655,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.655",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851980,1705471840664,"fUST",-1018.1,0.00022602,2,"2024-01-17T06:10:40.664",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851981,1705471840673,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.673",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851982,1705471840683,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:40.683",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851983,1705471840692,"fUST",-619.60676546,0.00022739,2,"2024-01-17T06:10:40.692",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851984,1705471840700,"fUST",-630.33,0.00022739,2,"2024-01-17T06:10:40.700",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851985,1705471840709,"fUST",-2161.32,0.00022739,2,"2024-01-17T06:10:40.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851986,1705471840719,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851987,1705471840727,"fUST",-3554.6,0.00022739,2,"2024-01-17T06:10:40.727",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851988,1705471840737,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.737",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851989,1705471840746,"fUST",-38968.39,0.00022739,2,"2024-01-17T06:10:40.746",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851990,1705471840755,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.755",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851991,1705471840765,"fUST",-21151.47,0.00022739,2,"2024-01-17T06:10:40.765",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851992,1705471840774,"fUST",-715.23,0.00022739,2,"2024-01-17T06:10:40.774",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851993,1705471840783,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.783",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851994,1705471840793,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.793",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851995,1705471840802,"fUST",-618.57,0.00022739,2,"2024-01-17T06:10:40.802",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851996,1705471840812,"fUST",-7616.15,0.00022739,2,"2024-01-17T06:10:40.812",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851997,1705471840821,"fUST",-943.36,0.00022739,2,"2024-01-17T06:10:40.821",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851998,1705471840831,"fUST",-634.98,0.00022739,2,"2024-01-17T06:10:40.831",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311851999,1705471840840,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.840",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852000,1705471840849,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.849",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852001,1705471840858,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.858",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852002,1705471840868,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.868",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852003,1705471840877,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.877",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852004,1705471840887,"fUST",-2742.56,0.00022739,2,"2024-01-17T06:10:40.887",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852005,1705471840897,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.897",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852006,1705471840911,"fUST",-8822.36,0.00022739,2,"2024-01-17T06:10:40.911",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852007,1705471840920,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852008,1705471840930,"fUST",-3294.01,0.00022739,2,"2024-01-17T06:10:40.930",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852009,1705471840939,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.939",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852010,1705471840949,"fUST",-1709.3,0.00022739,2,"2024-01-17T06:10:40.949",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852011,1705471840959,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.959",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852012,1705471840968,"fUST",-515.61152056,0.00022739,2,"2024-01-17T06:10:40.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852013,1705471840978,"fUST",-1018.1,0.00022739,2,"2024-01-17T06:10:40.978",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852014,1705471840988,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.988",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852015,1705471840997,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:40.997",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852016,1705471841007,"fUST",-280.0,0.00022793,7,"2024-01-17T06:10:41.007",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852017,1705471841016,"fUST",-630.33,0.00022876,2,"2024-01-17T06:10:41.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852018,1705471841026,"fUST",-2161.32,0.00022876,2,"2024-01-17T06:10:41.026",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852019,1705471841036,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.036",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852020,1705471841045,"fUST",-3554.6,0.00022876,2,"2024-01-17T06:10:41.045",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852021,1705471841055,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.055",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852022,1705471841064,"fUST",-38968.39,0.00022876,2,"2024-01-17T06:10:41.064",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852023,1705471841074,"fUST",-344.85757155,0.00022876,2,"2024-01-17T06:10:41.074",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852024,1705471841083,"fUST",-21151.47,0.00022876,2,"2024-01-17T06:10:41.083",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852025,1705471841093,"fUST",-715.23,0.00022876,2,"2024-01-17T06:10:41.093",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852026,1705471841102,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.102",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852027,1705471841111,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.111",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852028,1705471841121,"fUST",-618.57,0.00022876,2,"2024-01-17T06:10:41.121",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852029,1705471841130,"fUST",-7616.15,0.00022876,2,"2024-01-17T06:10:41.130",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852030,1705471841139,"fUST",-943.36,0.00022876,2,"2024-01-17T06:10:41.139",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852031,1705471841150,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.150",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852032,1705471841160,"fUST",-634.98,0.00022876,2,"2024-01-17T06:10:41.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852033,1705471841168,"fUST",-383.91001896,0.00022876,2,"2024-01-17T06:10:41.168",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852034,1705471841178,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.178",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852035,1705471841187,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.187",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852036,1705471841197,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852037,1705471841206,"fUST",-2742.56,0.00022876,2,"2024-01-17T06:10:41.206",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852038,1705471841216,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.216",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852039,1705471841225,"fUST",-8822.36,0.00022876,2,"2024-01-17T06:10:41.225",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852040,1705471841234,"fUST",-322.14233015,0.00022876,2,"2024-01-17T06:10:41.234",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852041,1705471841243,"fUST",-3294.01,0.00022876,2,"2024-01-17T06:10:41.243",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852042,1705471841252,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.252",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852043,1705471841262,"fUST",-1709.3,0.00022876,2,"2024-01-17T06:10:41.262",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852044,1705471841271,"fUST",-608.64434299,0.00022876,2,"2024-01-17T06:10:41.271",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852045,1705471841281,"fUST",-1018.1,0.00022876,2,"2024-01-17T06:10:41.281",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852046,1705471841290,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.290",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852047,1705471841299,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:41.299",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852048,1705471841308,"fUST",-630.33,0.00023013,2,"2024-01-17T06:10:41.308",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852049,1705471841318,"fUST",-2161.32,0.00023013,2,"2024-01-17T06:10:41.318",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852050,1705471841328,"fUST",-190.52563167,0.00023013,2,"2024-01-17T06:10:41.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852051,1705471841337,"fUST",-3554.6,0.00023013,2,"2024-01-17T06:10:41.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852052,1705471841346,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852053,1705471841356,"fUST",-38968.39,0.00023013,2,"2024-01-17T06:10:41.356",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852054,1705471841365,"fUST",-21151.47,0.00023013,2,"2024-01-17T06:10:41.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852055,1705471841374,"fUST",-715.23,0.00023013,2,"2024-01-17T06:10:41.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852056,1705471841384,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.384",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852057,1705471841393,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852058,1705471841403,"fUST",-618.57,0.00023013,2,"2024-01-17T06:10:41.403",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852059,1705471841412,"fUST",-7616.15,0.00023013,2,"2024-01-17T06:10:41.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852060,1705471841421,"fUST",-943.36,0.00023013,2,"2024-01-17T06:10:41.421",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852061,1705471841430,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.430",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852062,1705471841439,"fUST",-634.98,0.00023013,2,"2024-01-17T06:10:41.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852063,1705471841447,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.447",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852064,1705471841456,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852065,1705471841465,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852066,1705471841474,"fUST",-2742.56,0.00023013,2,"2024-01-17T06:10:41.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852067,1705471841482,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.482",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852068,1705471841491,"fUST",-8822.36,0.00023013,2,"2024-01-17T06:10:41.491",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852069,1705471841500,"fUST",-3294.01,0.00023013,2,"2024-01-17T06:10:41.500",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852070,1705471841508,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852071,1705471841517,"fUST",-1709.3,0.00023013,2,"2024-01-17T06:10:41.517",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852072,1705471841526,"fUST",-1018.1,0.00023013,2,"2024-01-17T06:10:41.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852073,1705471841535,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.535",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852074,1705471841544,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:41.544",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852075,1705471841553,"fUST",-630.33,0.0002315,2,"2024-01-17T06:10:41.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852076,1705471841563,"fUST",-2161.32,0.0002315,2,"2024-01-17T06:10:41.563",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852077,1705471841572,"fUST",-3554.6,0.0002315,2,"2024-01-17T06:10:41.572",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852078,1705471841581,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.581",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852079,1705471841657,"fUST",-38968.39,0.0002315,2,"2024-01-17T06:10:41.657",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852080,1705471841666,"fUST",-21151.47,0.0002315,2,"2024-01-17T06:10:41.666",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852081,1705471841675,"fUST",-715.23,0.0002315,2,"2024-01-17T06:10:41.675",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852082,1705471841685,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.685",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852083,1705471841694,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.694",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852084,1705471841703,"fUST",-618.57,0.0002315,2,"2024-01-17T06:10:41.703",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852085,1705471841712,"fUST",-7616.15,0.0002315,2,"2024-01-17T06:10:41.712",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852086,1705471841722,"fUST",-943.36,0.0002315,2,"2024-01-17T06:10:41.722",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852087,1705471841731,"fUST",-634.98,0.0002315,2,"2024-01-17T06:10:41.731",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852088,1705471841740,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.740",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852089,1705471841750,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.750",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852090,1705471841759,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.759",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852091,1705471841768,"fUST",-2742.56,0.0002315,2,"2024-01-17T06:10:41.768",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852092,1705471841777,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.777",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852093,1705471841786,"fUST",-8822.36,0.0002315,2,"2024-01-17T06:10:41.786",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852094,1705471841796,"fUST",-3294.01,0.0002315,2,"2024-01-17T06:10:41.796",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852095,1705471841805,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.805",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852096,1705471841815,"fUST",-1709.3,0.0002315,2,"2024-01-17T06:10:41.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852097,1705471841824,"fUST",-1018.1,0.0002315,2,"2024-01-17T06:10:41.824",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852098,1705471841833,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:41.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852099,1705471841843,"fUST",-182.750999,0.000232,2,"2024-01-17T06:10:41.843",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852100,1705471841852,"fUST",-630.33,0.00023287,2,"2024-01-17T06:10:41.852",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852101,1705471841861,"fUST",-2161.32,0.00023287,2,"2024-01-17T06:10:41.861",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852102,1705471841871,"fUST",-3554.6,0.00023287,2,"2024-01-17T06:10:41.871",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852103,1705471841880,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:41.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852104,1705471841890,"fUST",-38968.39,0.00023287,2,"2024-01-17T06:10:41.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852105,1705471841900,"fUST",-21151.47,0.00023287,2,"2024-01-17T06:10:41.900",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852106,1705471841913,"fUST",-715.23,0.00023287,2,"2024-01-17T06:10:41.913",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852107,1705471841923,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:41.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852108,1705471841932,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:41.932",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852109,1705471841942,"fUST",-618.57,0.00023287,2,"2024-01-17T06:10:41.942",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852110,1705471841952,"fUST",-7616.15,0.00023287,2,"2024-01-17T06:10:41.952",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852111,1705471841961,"fUST",-943.36,0.00023287,2,"2024-01-17T06:10:41.961",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852112,1705471841971,"fUST",-634.98,0.00023287,2,"2024-01-17T06:10:41.971",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852113,1705471841980,"fUST",-405.32457491,0.00023287,2,"2024-01-17T06:10:41.980",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852114,1705471841990,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:41.990",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852115,1705471842000,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:42.000",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852116,1705471842010,"fUST",-2742.56,0.00023287,2,"2024-01-17T06:10:42.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852117,1705471842019,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:42.019",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852118,1705471842029,"fUST",-8822.36,0.00023287,2,"2024-01-17T06:10:42.029",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852119,1705471842038,"fUST",-3294.01,0.00023287,2,"2024-01-17T06:10:42.038",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852120,1705471842048,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:42.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852121,1705471842058,"fUST",-1709.3,0.00023287,2,"2024-01-17T06:10:42.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852122,1705471842067,"fUST",-1018.1,0.00023287,2,"2024-01-17T06:10:42.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852123,1705471842076,"fUST",-542.59799575,0.00023287,2,"2024-01-17T06:10:42.076",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852124,1705471842086,"fUST",-262.284941,0.00023287,2,"2024-01-17T06:10:42.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852125,1705471842095,"fUST",-262.284941,0.00023287,2,"2024-01-17T06:10:42.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852126,1705471842104,"fUST",-480.77322311,0.00023288,4,"2024-01-17T06:10:42.104",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852127,1705471842113,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.113",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852128,1705471842122,"fUST",-455.34731137,0.00023288,4,"2024-01-17T06:10:42.122",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852129,1705471842131,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.131",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852130,1705471842139,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.139",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852131,1705471842148,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.148",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852132,1705471842157,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.157",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852133,1705471842166,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.166",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852134,1705471842175,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852135,1705471842184,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852136,1705471842193,"fUST",-561.04556538,0.00023288,4,"2024-01-17T06:10:42.193",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852137,1705471842203,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.203",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852138,1705471842212,"fUST",-231.7989992,0.00023288,4,"2024-01-17T06:10:42.212",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852139,1705471842222,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.222",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852140,1705471842231,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852141,1705471842240,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.240",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852142,1705471842249,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.249",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852143,1705471842258,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.258",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852144,1705471842267,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.267",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852145,1705471842276,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.276",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852146,1705471842285,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852147,1705471842294,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852148,1705471842303,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852149,1705471842311,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.311",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852150,1705471842320,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.320",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852151,1705471842328,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852152,1705471842337,"fUST",-580.32160343,0.00023288,4,"2024-01-17T06:10:42.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852153,1705471842345,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.345",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852154,1705471842354,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.354",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852155,1705471842363,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.363",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852156,1705471842372,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.372",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852157,1705471842381,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.381",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852158,1705471842389,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.389",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852159,1705471842398,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.398",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852160,1705471842408,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.408",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852161,1705471842417,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.417",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852162,1705471842426,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.426",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852163,1705471842435,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.435",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852164,1705471842444,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.444",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852166,1705471842454,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.454",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852167,1705471842463,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.463",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852168,1705471842473,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.473",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852169,1705471842482,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.482",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852170,1705471842491,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.491",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852171,1705471842501,"fUST",-325.76802836,0.00023288,2,"2024-01-17T06:10:42.501",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852172,1705471842510,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.510",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852173,1705471842519,"fUST",-250.0,0.00023288,2,"2024-01-17T06:10:42.519",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852174,1705471842529,"fUST",-205.08781694,0.00023288,2,"2024-01-17T06:10:42.529",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852175,1705471842538,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.538",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852176,1705471842547,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.547",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852177,1705471842557,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.557",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852179,1705471842566,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.566",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852181,1705471842575,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.575",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852182,1705471842584,"fUST",-555.04774066,0.00023288,2,"2024-01-17T06:10:42.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852184,1705471842593,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852186,1705471842602,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852188,1705471842611,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.611",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852190,1705471842619,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:42.619",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852192,1705471842628,"fUST",-500.0,0.00023288,4,"2024-01-17T06:10:42.628",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852193,1705471842637,"fUST",-630.33,0.00023424,2,"2024-01-17T06:10:42.637",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852194,1705471842646,"fUST",-2161.32,0.00023424,2,"2024-01-17T06:10:42.646",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852196,1705471842655,"fUST",-3554.6,0.00023424,2,"2024-01-17T06:10:42.655",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852198,1705471842665,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.665",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852200,1705471842674,"fUST",-38968.39,0.00023424,2,"2024-01-17T06:10:42.674",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852202,1705471842682,"fUST",-21151.47,0.00023424,2,"2024-01-17T06:10:42.682",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852204,1705471842691,"fUST",-715.23,0.00023424,2,"2024-01-17T06:10:42.691",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852206,1705471842700,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.700",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852208,1705471842709,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852210,1705471842718,"fUST",-618.57,0.00023424,2,"2024-01-17T06:10:42.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852218,1705471842788,"fUST",-7616.15,0.00023424,2,"2024-01-17T06:10:42.788",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852220,1705471842797,"fUST",-943.36,0.00023424,2,"2024-01-17T06:10:42.797",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852222,1705471842805,"fUST",-634.98,0.00023424,2,"2024-01-17T06:10:42.805",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852224,1705471842814,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852226,1705471842823,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852228,1705471842832,"fUST",-2742.56,0.00023424,2,"2024-01-17T06:10:42.832",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852230,1705471842841,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.841",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852232,1705471842850,"fUST",-8822.36,0.00023424,2,"2024-01-17T06:10:42.850",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852234,1705471842859,"fUST",-3294.01,0.00023424,2,"2024-01-17T06:10:42.859",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852236,1705471842868,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:42.868",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852238,1705471842878,"fUST",-1709.3,0.00023424,2,"2024-01-17T06:10:42.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852241,1705471842888,"fUST",-1018.1,0.00023424,2,"2024-01-17T06:10:42.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852243,1705471842900,"fUST",-630.33,0.00023561,2,"2024-01-17T06:10:42.900",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852245,1705471842910,"fUST",-2161.32,0.00023561,2,"2024-01-17T06:10:42.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852247,1705471842919,"fUST",-3554.6,0.00023561,2,"2024-01-17T06:10:42.919",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852249,1705471842928,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:42.928",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852250,1705471842938,"fUST",-38968.39,0.00023561,2,"2024-01-17T06:10:42.938",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852253,1705471842948,"fUST",-21151.47,0.00023561,2,"2024-01-17T06:10:42.948",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852255,1705471842958,"fUST",-715.23,0.00023561,2,"2024-01-17T06:10:42.958",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852257,1705471842967,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:42.967",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852258,1705471842977,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:42.977",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852260,1705471842987,"fUST",-618.57,0.00023561,2,"2024-01-17T06:10:42.987",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852262,1705471842997,"fUST",-7616.15,0.00023561,2,"2024-01-17T06:10:42.997",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852265,1705471843007,"fUST",-943.36,0.00023561,2,"2024-01-17T06:10:43.007",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852267,1705471843016,"fUST",-634.98,0.00023561,2,"2024-01-17T06:10:43.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852269,1705471843026,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:43.026",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852271,1705471843035,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:43.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852273,1705471843044,"fUST",-2742.56,0.00023561,2,"2024-01-17T06:10:43.044",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852275,1705471843053,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:43.053",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852277,1705471843062,"fUST",-8822.36,0.00023561,2,"2024-01-17T06:10:43.062",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852279,1705471843071,"fUST",-3294.01,0.00023561,2,"2024-01-17T06:10:43.071",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852281,1705471843080,"fUST",-500.0,0.00023561,2,"2024-01-17T06:10:43.080",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852283,1705471843089,"fUST",-1709.3,0.00023561,2,"2024-01-17T06:10:43.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852285,1705471843098,"fUST",-1018.1,0.00023561,2,"2024-01-17T06:10:43.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852287,1705471843108,"fUST",-630.33,0.00023698,2,"2024-01-17T06:10:43.108",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852289,1705471843116,"fUST",-2161.32,0.00023698,2,"2024-01-17T06:10:43.116",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852291,1705471843125,"fUST",-3554.6,0.00023698,2,"2024-01-17T06:10:43.125",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852293,1705471843134,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.134",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852295,1705471843142,"fUST",-38968.39,0.00023698,2,"2024-01-17T06:10:43.142",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852297,1705471843153,"fUST",-21151.47,0.00023698,2,"2024-01-17T06:10:43.153",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852299,1705471843163,"fUST",-715.23,0.00023698,2,"2024-01-17T06:10:43.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852301,1705471843171,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.171",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852303,1705471843181,"fUST",-331.70357331,0.00023698,2,"2024-01-17T06:10:43.181",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852305,1705471843189,"fUST",-618.57,0.00023698,2,"2024-01-17T06:10:43.189",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852307,1705471843198,"fUST",-7616.15,0.00023698,2,"2024-01-17T06:10:43.198",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852309,1705471843208,"fUST",-943.36,0.00023698,2,"2024-01-17T06:10:43.208",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852311,1705471843217,"fUST",-634.98,0.00023698,2,"2024-01-17T06:10:43.217",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852313,1705471843226,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.226",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852315,1705471843235,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.235",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852317,1705471843245,"fUST",-2742.56,0.00023698,2,"2024-01-17T06:10:43.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852319,1705471843254,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.254",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852321,1705471843263,"fUST",-8822.36,0.00023698,2,"2024-01-17T06:10:43.263",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852323,1705471843273,"fUST",-3294.01,0.00023698,2,"2024-01-17T06:10:43.273",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852325,1705471843282,"fUST",-500.0,0.00023698,2,"2024-01-17T06:10:43.282",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852327,1705471843291,"fUST",-1709.3,0.00023698,2,"2024-01-17T06:10:43.291",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852329,1705471843300,"fUST",-1018.1,0.00023698,2,"2024-01-17T06:10:43.300",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852331,1705471843310,"fUST",-630.33,0.00023835,2,"2024-01-17T06:10:43.310",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852333,1705471843319,"fUST",-2161.32,0.00023835,2,"2024-01-17T06:10:43.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852335,1705471843328,"fUST",-3554.6,0.00023835,2,"2024-01-17T06:10:43.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852337,1705471843337,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852339,1705471843346,"fUST",-38968.39,0.00023835,2,"2024-01-17T06:10:43.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852341,1705471843355,"fUST",-21151.47,0.00023835,2,"2024-01-17T06:10:43.355",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852343,1705471843364,"fUST",-715.23,0.00023835,2,"2024-01-17T06:10:43.364",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852345,1705471843374,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852347,1705471843383,"fUST",-618.57,0.00023835,2,"2024-01-17T06:10:43.383",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852348,1705471843392,"fUST",-943.36,0.00023835,2,"2024-01-17T06:10:43.392",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852351,1705471843402,"fUST",-7616.15,0.00023835,2,"2024-01-17T06:10:43.402",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852352,1705471843412,"fUST",-634.98,0.00023835,2,"2024-01-17T06:10:43.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852354,1705471843421,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.421",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852356,1705471843431,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.431",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852358,1705471843440,"fUST",-2742.56,0.00023835,2,"2024-01-17T06:10:43.440",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852360,1705471843449,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.449",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852363,1705471843459,"fUST",-8822.36,0.00023835,2,"2024-01-17T06:10:43.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852365,1705471843468,"fUST",-3294.01,0.00023835,2,"2024-01-17T06:10:43.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852367,1705471843478,"fUST",-500.0,0.00023835,2,"2024-01-17T06:10:43.478",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852368,1705471843487,"fUST",-1709.3,0.00023835,2,"2024-01-17T06:10:43.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852370,1705471843496,"fUST",-1018.1,0.00023835,2,"2024-01-17T06:10:43.496",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852372,1705471843504,"fUST",-630.33,0.00023972,2,"2024-01-17T06:10:43.504",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852374,1705471843513,"fUST",-2161.32,0.00023972,2,"2024-01-17T06:10:43.513",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852376,1705471843522,"fUST",-3554.6,0.00023972,2,"2024-01-17T06:10:43.522",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852378,1705471843531,"fUST",-500.0,0.00023972,2,"2024-01-17T06:10:43.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852380,1705471843540,"fUST",-38968.39,0.00023972,2,"2024-01-17T06:10:43.540",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852382,1705471843549,"fUST",-21151.47,0.00023972,2,"2024-01-17T06:10:43.549",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852384,1705471843558,"fUST",-715.23,0.00023972,2,"2024-01-17T06:10:43.558",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852386,1705471843568,"fUST",-500.0,0.00023972,2,"2024-01-17T06:10:43.568",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852388,1705471843577,"fUST",-618.57,0.00023972,2,"2024-01-17T06:10:43.577",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852390,1705471843586,"fUST",-943.36,0.00023972,2,"2024-01-17T06:10:43.586",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852392,1705471843595,"fUST",-7616.15,0.00023972,2,"2024-01-17T06:10:43.595",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852394,1705471843604,"fUST",-634.98,0.00023972,2,"2024-01-17T06:10:43.604",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852396,1705471843613,"fUST",-500.0,0.00023972,2,"2024-01-17T06:10:43.613",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852398,1705471843622,"fUST",-500.0,0.00023972,2,"2024-01-17T06:10:43.622",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852400,1705471843630,"fUST",-2742.56,0.00023972,2,"2024-01-17T06:10:43.630",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852402,1705471843640,"fUST",-500.0,0.00023972,2,"2024-01-17T06:10:43.640",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852404,1705471843649,"fUST",-8822.36,0.00023972,2,"2024-01-17T06:10:43.649",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852406,1705471843658,"fUST",-3294.01,0.00023972,2,"2024-01-17T06:10:43.658",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852408,1705471843667,"fUST",-387.9049843,0.00023972,2,"2024-01-17T06:10:43.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852410,1705471843676,"fUST",-1709.3,0.00023972,2,"2024-01-17T06:10:43.676",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852412,1705471843686,"fUST",-1018.1,0.00023972,2,"2024-01-17T06:10:43.686",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852414,1705471843696,"fUST",-4009.98583591,0.00024,2,"2024-01-17T06:10:43.696",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852416,1705471843705,"fUST",-262.284941,0.00024,2,"2024-01-17T06:10:43.705",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852419,1705471843715,"fUST",-262.284941,0.00024,2,"2024-01-17T06:10:43.715",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852421,1705471843725,"fUST",-630.33,0.00024109,2,"2024-01-17T06:10:43.725",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852422,1705471843734,"fUST",-2161.32,0.00024109,2,"2024-01-17T06:10:43.734",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852424,1705471843743,"fUST",-3554.6,0.00024109,2,"2024-01-17T06:10:43.743",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852426,1705471843752,"fUST",-172.22123822,0.00024109,2,"2024-01-17T06:10:43.752",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852428,1705471843761,"fUST",-38968.39,0.00024109,2,"2024-01-17T06:10:43.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852430,1705471843770,"fUST",-21151.47,0.00024109,2,"2024-01-17T06:10:43.770",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852440,1705471843843,"fUST",-715.23,0.00024109,2,"2024-01-17T06:10:43.843",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852443,1705471843860,"fUST",-500.0,0.00024109,2,"2024-01-17T06:10:43.860",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852445,1705471843869,"fUST",-618.57,0.00024109,2,"2024-01-17T06:10:43.869",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852446,1705471843878,"fUST",-943.36,0.00024109,2,"2024-01-17T06:10:43.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852449,1705471843888,"fUST",-7616.15,0.00024109,2,"2024-01-17T06:10:43.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852451,1705471843898,"fUST",-634.98,0.00024109,2,"2024-01-17T06:10:43.898",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852453,1705471843910,"fUST",-500.0,0.00024109,2,"2024-01-17T06:10:43.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852455,1705471843919,"fUST",-342.87161313,0.00024109,2,"2024-01-17T06:10:43.919",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852457,1705471843928,"fUST",-2742.56,0.00024109,2,"2024-01-17T06:10:43.928",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852459,1705471843938,"fUST",-562.42328783,0.00024109,2,"2024-01-17T06:10:43.938",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852461,1705471843947,"fUST",-8822.36,0.00024109,2,"2024-01-17T06:10:43.947",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852463,1705471843957,"fUST",-3294.01,0.00024109,2,"2024-01-17T06:10:43.957",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852465,1705471843966,"fUST",-1709.3,0.00024109,2,"2024-01-17T06:10:43.966",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852467,1705471843976,"fUST",-1018.1,0.00024109,2,"2024-01-17T06:10:43.976",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852469,1705471843987,"fUST",-630.33,0.00024246,2,"2024-01-17T06:10:43.987",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852471,1705471843997,"fUST",-2161.32,0.00024246,2,"2024-01-17T06:10:43.997",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852473,1705471844006,"fUST",-3554.6,0.00024246,2,"2024-01-17T06:10:44.006",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852475,1705471844016,"fUST",-38968.39,0.00024246,2,"2024-01-17T06:10:44.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852477,1705471844026,"fUST",-21151.47,0.00024246,2,"2024-01-17T06:10:44.026",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852479,1705471844035,"fUST",-715.23,0.00024246,2,"2024-01-17T06:10:44.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852481,1705471844045,"fUST",-500.0,0.00024246,2,"2024-01-17T06:10:44.045",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852483,1705471844054,"fUST",-618.57,0.00024246,2,"2024-01-17T06:10:44.054",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852485,1705471844064,"fUST",-943.36,0.00024246,2,"2024-01-17T06:10:44.064",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852487,1705471844073,"fUST",-7616.15,0.00024246,2,"2024-01-17T06:10:44.073",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852488,1705471844082,"fUST",-634.98,0.00024246,2,"2024-01-17T06:10:44.082",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852489,1705471844091,"fUST",-500.0,0.00024246,2,"2024-01-17T06:10:44.091",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852490,1705471844100,"fUST",-2742.56,0.00024246,2,"2024-01-17T06:10:44.100",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852491,1705471844108,"fUST",-8822.36,0.00024246,2,"2024-01-17T06:10:44.108",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852492,1705471844117,"fUST",-3294.01,0.00024246,2,"2024-01-17T06:10:44.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852493,1705471844127,"fUST",-1709.3,0.00024246,2,"2024-01-17T06:10:44.127",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852494,1705471844135,"fUST",-1018.1,0.00024246,2,"2024-01-17T06:10:44.135",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852495,1705471844144,"fUST",-151.0,0.00024263,2,"2024-01-17T06:10:44.144",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852496,1705471844154,"fUST",-630.33,0.00024383,2,"2024-01-17T06:10:44.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852497,1705471844163,"fUST",-2161.32,0.00024383,2,"2024-01-17T06:10:44.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852498,1705471844172,"fUST",-3554.6,0.00024383,2,"2024-01-17T06:10:44.172",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852499,1705471844181,"fUST",-38968.39,0.00024383,2,"2024-01-17T06:10:44.181",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852500,1705471844190,"fUST",-21151.47,0.00024383,2,"2024-01-17T06:10:44.190",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852501,1705471844199,"fUST",-715.23,0.00024383,2,"2024-01-17T06:10:44.199",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852502,1705471844208,"fUST",-439.89072627,0.00024383,2,"2024-01-17T06:10:44.208",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852503,1705471844218,"fUST",-618.57,0.00024383,2,"2024-01-17T06:10:44.218",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852504,1705471844226,"fUST",-943.36,0.00024383,2,"2024-01-17T06:10:44.226",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852505,1705471844235,"fUST",-7616.15,0.00024383,2,"2024-01-17T06:10:44.235",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852506,1705471844244,"fUST",-634.98,0.00024383,2,"2024-01-17T06:10:44.244",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852507,1705471844252,"fUST",-558.54840599,0.00024383,2,"2024-01-17T06:10:44.252",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852508,1705471844261,"fUST",-2742.56,0.00024383,2,"2024-01-17T06:10:44.261",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852509,1705471844270,"fUST",-8822.36,0.00024383,2,"2024-01-17T06:10:44.270",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852510,1705471844279,"fUST",-3294.01,0.00024383,2,"2024-01-17T06:10:44.279",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852511,1705471844288,"fUST",-1709.3,0.00024383,2,"2024-01-17T06:10:44.288",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852512,1705471844297,"fUST",-1018.1,0.00024383,2,"2024-01-17T06:10:44.297",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852513,1705471844306,"fUST",-182.750999,0.00024482,2,"2024-01-17T06:10:44.306",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852514,1705471844315,"fUST",-630.33,0.0002452,2,"2024-01-17T06:10:44.315",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852515,1705471844323,"fUST",-2161.32,0.0002452,2,"2024-01-17T06:10:44.323",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852516,1705471844332,"fUST",-3554.6,0.0002452,2,"2024-01-17T06:10:44.332",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852517,1705471844341,"fUST",-38968.39,0.0002452,2,"2024-01-17T06:10:44.341",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852519,1705471844351,"fUST",-21151.47,0.0002452,2,"2024-01-17T06:10:44.351",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852521,1705471844360,"fUST",-715.23,0.0002452,2,"2024-01-17T06:10:44.360",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852523,1705471844369,"fUST",-618.57,0.0002452,2,"2024-01-17T06:10:44.369",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852525,1705471844378,"fUST",-943.36,0.0002452,2,"2024-01-17T06:10:44.378",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852528,1705471844388,"fUST",-7616.15,0.0002452,2,"2024-01-17T06:10:44.388",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852530,1705471844396,"fUST",-634.98,0.0002452,2,"2024-01-17T06:10:44.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852532,1705471844407,"fUST",-2742.56,0.0002452,2,"2024-01-17T06:10:44.407",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852534,1705471844416,"fUST",-8822.36,0.0002452,2,"2024-01-17T06:10:44.416",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852536,1705471844425,"fUST",-3294.01,0.0002452,2,"2024-01-17T06:10:44.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852538,1705471844434,"fUST",-1709.3,0.0002452,2,"2024-01-17T06:10:44.434",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852540,1705471844443,"fUST",-505.8727159,0.0002452,2,"2024-01-17T06:10:44.443",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852567,1705471844688,"fUST",-512.2272841,0.0002452,2,"2024-01-17T06:10:44.688",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852569,1705471844698,"fUST",-630.33,0.00024657,2,"2024-01-17T06:10:44.698",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852571,1705471844707,"fUST",-2161.32,0.00024657,2,"2024-01-17T06:10:44.707",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852573,1705471844717,"fUST",-3318.24336131,0.00024657,2,"2024-01-17T06:10:44.717",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852590,1705471844862,"fUST",-252.30064042,0.00021917,2,"2024-01-17T06:10:44.862",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852592,1705471844874,"fUST",-247.69935958,0.00021917,2,"2024-01-17T06:10:44.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852594,1705471844883,"fUST",-2223.62,0.00022054,2,"2024-01-17T06:10:44.883",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852596,1705471844893,"fUST",-500.0,0.00022054,2,"2024-01-17T06:10:44.893",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852598,1705471844906,"fUST",-2223.62,0.00022191,2,"2024-01-17T06:10:44.906",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852601,1705471844916,"fUST",-500.0,0.00022191,2,"2024-01-17T06:10:44.916",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852602,1705471844926,"fUST",-2223.62,0.00022328,2,"2024-01-17T06:10:44.926",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852605,1705471844935,"fUST",-500.0,0.00022328,2,"2024-01-17T06:10:44.935",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852607,1705471844945,"fUST",-1902.07747434,0.00022465,2,"2024-01-17T06:10:44.945",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852609,1705471844959,"fUST",-321.54252566,0.00022465,2,"2024-01-17T06:10:44.959",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852611,1705471844968,"fUST",-500.0,0.00022465,2,"2024-01-17T06:10:44.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852613,1705471844977,"fUST",-2223.62,0.00022602,2,"2024-01-17T06:10:44.977",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852615,1705471844989,"fUST",-500.0,0.00022602,2,"2024-01-17T06:10:44.989",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852617,1705471844999,"fUST",-2223.62,0.00022739,2,"2024-01-17T06:10:44.999",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852619,1705471845008,"fUST",-500.0,0.00022739,2,"2024-01-17T06:10:45.008",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852621,1705471845018,"fUST",-2223.62,0.00022876,2,"2024-01-17T06:10:45.018",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852623,1705471845027,"fUST",-2223.62,0.00023013,2,"2024-01-17T06:10:45.027",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852625,1705471845036,"fUST",-500.0,0.0002315,2,"2024-01-17T06:10:45.036",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852627,1705471845046,"fUST",-500.0,0.00023287,2,"2024-01-17T06:10:45.046",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852629,1705471845055,"fUST",-500.0,0.00023424,2,"2024-01-17T06:10:45.055",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852631,1705471845064,"fUST",-513.52028137,0.00023561,2,"2024-01-17T06:10:45.064",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852633,1705471845074,"fUST",-236.35663869,0.00024657,2,"2024-01-17T06:10:45.074",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852635,1705471845083,"fUST",-7850.54881844,0.00024657,2,"2024-01-17T06:10:45.083",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852698,1705471845643,"fUST",-4656.29998376,0.00022592,3,"2024-01-17T06:10:45.643",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852699,1705471845906,"fUST",-294.58131325,0.00021915,2,"2024-01-17T06:10:45.906",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852700,1705471845916,"fUST",-175.9459963,0.00021916,2,"2024-01-17T06:10:45.916",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852701,1705471845925,"fUST",-269.70369179,0.00021916,2,"2024-01-17T06:10:45.925",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852702,1705471845935,"fUST",-272.32280016,0.00021916,2,"2024-01-17T06:10:45.935",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852703,1705471845944,"fUST",-525.57379999,0.00021916,2,"2024-01-17T06:10:45.944",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852704,1705471845954,"fUST",-605.62226149,0.00021916,2,"2024-01-17T06:10:45.954",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852705,1705471845964,"fUST",-1588.60568926,0.00021916,2,"2024-01-17T06:10:45.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852706,1705471845973,"fUST",-873.51620875,0.00021916,2,"2024-01-17T06:10:45.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852707,1705471845983,"fUST",-293.87616177,0.00021916,2,"2024-01-17T06:10:45.983",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852708,1705471845994,"fUST",-282.74327948,0.00021916,2,"2024-01-17T06:10:45.994",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852709,1705471846003,"fUST",-1053.75452799,0.00022053,2,"2024-01-17T06:10:46.003",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852710,1705471846013,"fUST",-18786.46001624,0.00022592,3,"2024-01-17T06:10:46.013",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852711,1705471846022,"fUST",-500.0,0.00022876,2,"2024-01-17T06:10:46.022",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852712,1705471846032,"fUST",-500.0,0.00023013,2,"2024-01-17T06:10:46.032",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852713,1705471846042,"fUST",-2223.62,0.0002315,2,"2024-01-17T06:10:46.042",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852714,1705471846051,"fUST",-631.23015473,0.0002315,2,"2024-01-17T06:10:46.051",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852715,1705471846060,"fUST",-2223.62,0.00023287,2,"2024-01-17T06:10:46.060",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852716,1705471846069,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.069",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852717,1705471846079,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.079",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852718,1705471846088,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.088",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852719,1705471846097,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.097",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852720,1705471846106,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.106",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852721,1705471846116,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.116",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852722,1705471846125,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.125",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852723,1705471846134,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.134",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852724,1705471846143,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.143",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852725,1705471846152,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.152",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852726,1705471846163,"fUST",-519.50416575,0.00023288,2,"2024-01-17T06:10:46.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852727,1705471846173,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.173",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852728,1705471846182,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.182",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852729,1705471846191,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852730,1705471846201,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.201",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852731,1705471846210,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852732,1705471846219,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852733,1705471846228,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.228",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852734,1705471846238,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.238",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852735,1705471846247,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.247",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852736,1705471846256,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852737,1705471846265,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.265",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852738,1705471846274,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.274",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852739,1705471846283,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.283",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852740,1705471846292,"fUST",-449.60503873,0.00023288,2,"2024-01-17T06:10:46.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852741,1705471846301,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.301",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852742,1705471846310,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.310",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852743,1705471846319,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852744,1705471846329,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.329",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852745,1705471846339,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852746,1705471846349,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.349",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852747,1705471846359,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852748,1705471846368,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.368",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852749,1705471846377,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.377",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852750,1705471846448,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.448",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852751,1705471846457,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.457",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852752,1705471846466,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.466",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852753,1705471846474,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852754,1705471846483,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.483",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852755,1705471846492,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.492",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852756,1705471846501,"fUST",-500.0,0.00023288,2,"2024-01-17T06:10:46.501",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852757,1705471846511,"fUST",-2223.62,0.00023424,2,"2024-01-17T06:10:46.511",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852758,1705471846520,"fUST",-2223.62,0.00023561,2,"2024-01-17T06:10:46.520",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852759,1705471846529,"fUST",-2223.62,0.00023698,2,"2024-01-17T06:10:46.529",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852760,1705471846538,"fUST",-2223.62,0.00023835,2,"2024-01-17T06:10:46.538",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852761,1705471846548,"fUST",-2223.62,0.00023972,2,"2024-01-17T06:10:46.548",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852762,1705471846557,"fUST",-2223.62,0.00024109,2,"2024-01-17T06:10:46.557",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852764,1705471846565,"fUST",-2223.62,0.00024246,2,"2024-01-17T06:10:46.565",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852766,1705471846575,"fUST",-2223.62,0.00024383,2,"2024-01-17T06:10:46.575",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852767,1705471846584,"fUST",-2223.62,0.0002452,2,"2024-01-17T06:10:46.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852768,1705471846594,"fUST",-31117.84118156,0.00024657,2,"2024-01-17T06:10:46.594",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852769,1705471846603,"fUST",-21151.47,0.00024657,2,"2024-01-17T06:10:46.603",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852770,1705471846612,"fUST",-715.23,0.00024657,2,"2024-01-17T06:10:46.612",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852771,1705471846622,"fUST",-618.57,0.00024657,2,"2024-01-17T06:10:46.622",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852772,1705471846632,"fUST",-943.36,0.00024657,2,"2024-01-17T06:10:46.632",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852773,1705471846641,"fUST",-7616.15,0.00024657,2,"2024-01-17T06:10:46.641",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852774,1705471846652,"fUST",-634.98,0.00024657,2,"2024-01-17T06:10:46.652",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852775,1705471846662,"fUST",-2742.56,0.00024657,2,"2024-01-17T06:10:46.662",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852776,1705471846671,"fUST",-8822.36,0.00024657,2,"2024-01-17T06:10:46.671",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852777,1705471846681,"fUST",-3294.01,0.00024657,2,"2024-01-17T06:10:46.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852778,1705471846690,"fUST",-1709.3,0.00024657,2,"2024-01-17T06:10:46.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852779,1705471846699,"fUST",-1018.1,0.00024657,2,"2024-01-17T06:10:46.699",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852780,1705471846709,"fUST",-2223.62,0.00024657,2,"2024-01-17T06:10:46.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852781,1705471846719,"fUST",-262.284941,0.00024794,2,"2024-01-17T06:10:46.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852782,1705471846728,"fUST",-262.284941,0.00024794,2,"2024-01-17T06:10:46.728",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852783,1705471846737,"fUST",-630.33,0.00024794,2,"2024-01-17T06:10:46.737",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852784,1705471846746,"fUST",-2161.32,0.00024794,2,"2024-01-17T06:10:46.746",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852785,1705471846756,"fUST",-3554.6,0.00024794,2,"2024-01-17T06:10:46.756",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852786,1705471846765,"fUST",-38968.39,0.00024794,2,"2024-01-17T06:10:46.765",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852787,1705471846775,"fUST",-21151.47,0.00024794,2,"2024-01-17T06:10:46.775",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852788,1705471846783,"fUST",-715.23,0.00024794,2,"2024-01-17T06:10:46.783",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852789,1705471846793,"fUST",-618.57,0.00024794,2,"2024-01-17T06:10:46.793",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852790,1705471846802,"fUST",-225.25368462,0.00024794,2,"2024-01-17T06:10:46.802",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852791,1705471905422,"fUST",-12000.0,0.00018128,2,"2024-01-17T06:11:45.422",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852792,1705471905720,"fUST",-12000.0,0.00018128,2,"2024-01-17T06:11:45.720",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852793,1705471905823,"fUST",-900.0,0.00018128,2,"2024-01-17T06:11:45.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852794,1705471908373,"fUST",1265.07507667,0.00017893,2,"2024-01-17T06:11:48.373",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852795,1705471934384,"fUST",5073.36413546,0.00017888,2,"2024-01-17T06:12:14.384",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852796,1705471947047,"fUST",633.5164446,0.00017833,2,"2024-01-17T06:12:27.047",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852797,1705472038382,"fUST",1392.5585154,0.00017878,2,"2024-01-17T06:13:58.382",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852798,1705472054400,"fUST",5998.93667877,0.00017874,2,"2024-01-17T06:14:14.400",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852799,1705472054920,"fUST",-5074.58326802,0.00018627,2,"2024-01-17T06:14:14.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852800,1705472055030,"fUST",-103.56292384,0.00018627,2,"2024-01-17T06:14:15.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852801,1705472070479,"fUST",5513.94813761,0.00017871,2,"2024-01-17T06:14:30.479",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852802,1705472098924,"fUST",-323.26735776,0.00018735,2,"2024-01-17T06:14:58.924",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852803,1705472098951,"fUST",-182.53292179,0.00018736,2,"2024-01-17T06:14:58.951",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852804,1705472099140,"fUST",-10.32245468,0.00018736,2,"2024-01-17T06:14:59.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852805,1705472100410,"fUST",495.47782487,0.00018735,2,"2024-01-17T06:15:00.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852806,1705472100436,"fUST",30.80702953,0.00018735,2,"2024-01-17T06:15:00.436",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852807,1705472100675,"fUST",262.09791275,0.00018735,2,"2024-01-17T06:15:00.675",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852808,1705472102285,"fUST",-288.68968699,0.00018735,2,"2024-01-17T06:15:02.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852809,1705472102397,"fUST",-5.89162626,0.00018735,2,"2024-01-17T06:15:02.397",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852810,1705472103256,"fUST",154.98450155,0.00018735,2,"2024-01-17T06:15:03.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852811,1705472104132,"fUST",127.81355918,0.00018735,2,"2024-01-17T06:15:04.132",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852812,1705472104158,"fUST",288.68968699,0.00018735,2,"2024-01-17T06:15:04.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852813,1705472104543,"fUST",-819.0588755,0.00018735,2,"2024-01-17T06:15:04.543",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852814,1705472104680,"fUST",-16.71548725,0.00018735,2,"2024-01-17T06:15:04.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852815,1705472109176,"fUST",-266.87634416,0.00018735,2,"2024-01-17T06:15:09.176",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852816,1705472109452,"fUST",-5.446456,0.00018735,2,"2024-01-17T06:15:09.452",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852819,1705472171407,"fUST",-856.04588458,0.00018798,2,"2024-01-17T06:16:11.407",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852820,1705472171556,"fUST",-17.47032417,0.00018798,2,"2024-01-17T06:16:11.556",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852821,1705472176248,"fUST",-744.78839506,0.00018798,2,"2024-01-17T06:16:16.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852822,1705472176385,"fUST",-15.19976316,0.00018798,2,"2024-01-17T06:16:16.385",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852823,1705472185550,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:16:25.550",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852824,1705472185576,"fUST",-156.61858204,0.00018798,2,"2024-01-17T06:16:25.576",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852825,1705472185726,"fUST",-6.3592466,0.00018798,2,"2024-01-17T06:16:25.726",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852826,1705472193831,"fUST",759.98815822,0.00016918,2,"2024-01-17T06:16:33.831",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852827,1705472194140,"fUST",-170.72767926,0.00018798,2,"2024-01-17T06:16:34.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852828,1705472194166,"fUST",-272.32280016,0.00018798,2,"2024-01-17T06:16:34.166",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852829,1705472196336,"fUST",469.05104131,0.00018798,2,"2024-01-17T06:16:36.336",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852830,1705472196680,"fUST",-137.81983829,0.00018798,2,"2024-01-17T06:16:36.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852831,1705472197790,"fUST",154.98450155,0.00018798,2,"2024-01-17T06:16:37.790",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852832,1705472201450,"fUST",-213.88692614,0.00018798,2,"2024-01-17T06:16:41.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852833,1705472201583,"fUST",-4.36503931,0.00018798,2,"2024-01-17T06:16:41.583",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852834,1705472201798,"fUST",209.52188683,0.00018798,2,"2024-01-17T06:16:41.798",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852835,1705472201825,"fUST",51.11273234,0.00018798,2,"2024-01-17T06:16:41.825",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852836,1705472205091,"fUST",-3482.62955366,0.00018798,2,"2024-01-17T06:16:45.091",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852837,1705472205117,"fUST",-561.28112342,0.00018798,2,"2024-01-17T06:16:45.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852838,1705472205365,"fUST",-82.52878933,0.00018798,2,"2024-01-17T06:16:45.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852839,1705472205390,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:16:45.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852840,1705472205937,"fUST",1991.85581733,0.00018798,2,"2024-01-17T06:16:45.937",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852841,1705472206874,"fUST",1814.54156887,0.00018798,2,"2024-01-17T06:16:46.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852842,1705472207348,"fUST",-213.78198684,0.00018798,2,"2024-01-17T06:16:47.348",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852843,1705472207434,"fUST",-4.36289769,0.00018798,2,"2024-01-17T06:16:47.434",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852844,1705472208351,"fUST",209.41908915,0.00018798,2,"2024-01-17T06:16:48.351",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852845,1705472208384,"fUST",213.78198684,0.00018798,2,"2024-01-17T06:16:48.384",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852846,1705472208920,"fUST",-12000.0,0.00018798,2,"2024-01-17T06:16:48.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852847,1705472209022,"fUST",-9244.17631752,0.00018798,2,"2024-01-17T06:16:49.022",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852848,1705472209119,"fUST",154.98450155,0.00018798,3,"2024-01-17T06:16:49.119",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852849,1705472211255,"fUST",230.62037245,0.00018797,2,"2024-01-17T06:16:51.255",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852850,1705472212176,"fUST",-4713.17445985,0.00018798,2,"2024-01-17T06:16:52.176",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852851,1705472212329,"fUST",-96.18723387,0.00018798,2,"2024-01-17T06:16:52.329",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852852,1705472213777,"fUST",1467.5417489,0.00018798,2,"2024-01-17T06:16:53.777",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852853,1705472213810,"fUST",794.98524539,0.0001692,2,"2024-01-17T06:16:53.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852854,1705472217683,"fUST",-208.66038293,0.00018798,2,"2024-01-17T06:16:57.683",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852855,1705472217708,"fUST",-953.4791071,0.00018798,2,"2024-01-17T06:16:57.708",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852856,1705472217866,"fUST",-23.71713245,0.00018798,2,"2024-01-17T06:16:57.866",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852857,1705472218629,"fUST",1138.42235758,0.00018424,2,"2024-01-17T06:16:58.629",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852858,1705472218653,"fUST",1162.13949003,0.00018424,2,"2024-01-17T06:16:58.653",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852859,1705472218678,"fUST",1162.13949003,0.00018424,2,"2024-01-17T06:16:58.678",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852860,1705472218702,"fUST",19.92821602,0.00018424,2,"2024-01-17T06:16:58.702",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852861,1705472219909,"fUST",154.98450155,0.00018798,2,"2024-01-17T06:16:59.909",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852862,1705472227346,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:17:07.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852863,1705472228907,"fUST",-582.73961458,0.00018798,2,"2024-01-17T06:17:08.907",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852864,1705472229098,"fUST",-582.73961458,0.00018645,2,"2024-01-17T06:17:09.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852865,1705472229214,"fUST",-582.73961458,0.00018645,2,"2024-01-17T06:17:09.214",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852866,1705472229820,"fUST",-4302.94391492,0.00018645,2,"2024-01-17T06:17:09.820",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852867,1705472229950,"fUST",-75.92253674,0.00018645,2,"2024-01-17T06:17:09.950",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852868,1705472229979,"fUST",-11.8926452,0.00018798,2,"2024-01-17T06:17:09.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852869,1705472230103,"fUST",1467.5417489,0.00014125,2,"2024-01-17T06:17:10.103",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852870,1705472232184,"fUST",1588.60568926,0.00018797,2,"2024-01-17T06:17:12.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852871,1705472235396,"fUST",977.19623955,0.0001695,2,"2024-01-17T06:17:15.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852872,1705472239189,"fUST",-1372.98477241,0.00018456,2,"2024-01-17T06:17:19.189",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852873,1705472239344,"fUST",-28.0200974,0.00018456,2,"2024-01-17T06:17:19.344",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852874,1705472241058,"fUST",-12000.0,0.00018798,2,"2024-01-17T06:17:21.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852875,1705472241254,"fUST",-7850.23525334,0.00018798,2,"2024-01-17T06:17:21.254",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852876,1705472245119,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:17:25.119",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852877,1705472245780,"fUST",1431.00990332,0.00014125,2,"2024-01-17T06:17:25.780",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852879,1705472251397,"fUST",977.19623955,0.0001695,2,"2024-01-17T06:17:31.397",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852880,1705472256714,"fUST",-856.04588458,0.00018798,2,"2024-01-17T06:17:36.714",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852881,1705472256850,"fUST",-17.47032417,0.00018798,2,"2024-01-17T06:17:36.850",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852882,1705472267202,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:17:47.202",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852883,1705472267376,"fUST",222.01344359,0.0001695,2,"2024-01-17T06:17:47.376",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852884,1705472274560,"fUST",473.5695702,0.00017818,2,"2024-01-17T06:17:54.560",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852885,1705472285587,"fUST",840.352644,0.00017818,2,"2024-01-17T06:18:05.587",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852886,1705472286764,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:18:06.764",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852887,1705472286792,"fUST",-4710.07476982,0.00018798,2,"2024-01-17T06:18:06.792",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852888,1705472286910,"fUST",-99.2869239,0.00018798,2,"2024-01-17T06:18:06.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852889,1705472287126,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:18:07.126",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852890,1705472287366,"fUST",2032.6864534,0.00018798,2,"2024-01-17T06:18:07.366",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852891,1705472289625,"fUST",154.98450155,0.00018797,2,"2024-01-17T06:18:09.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852892,1705472295133,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:18:15.133",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852893,1705472295161,"fUST",-201.38748524,0.00018798,2,"2024-01-17T06:18:15.161",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852894,1705472295243,"fUST",-7.27289769,0.00018798,2,"2024-01-17T06:18:15.243",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852895,1705472303140,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:18:23.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852896,1705472321122,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:18:41.122",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852897,1705472334996,"fUST",-856.04588458,0.00018798,2,"2024-01-17T06:18:54.996",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852898,1705472335130,"fUST",-17.47032417,0.00018798,2,"2024-01-17T06:18:55.130",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852899,1705472339130,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:18:59.130",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852902,1705472347386,"fUST",-245.97432418,0.00018796,2,"2024-01-17T06:19:07.386",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852903,1705472347412,"fUST",-146.96532504,0.00018797,2,"2024-01-17T06:19:07.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852904,1705472347631,"fUST",-8.01917651,0.00018797,2,"2024-01-17T06:19:07.631",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852905,1705472360910,"fUST",-1704.57783193,0.00018798,2,"2024-01-17T06:19:20.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852906,1705472361321,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:19:21.321",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852907,1705472361399,"fUST",-34.78730269,0.00018798,2,"2024-01-17T06:19:21.399",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852908,1705472361439,"fUST",-1669.79052924,0.00018798,2,"2024-01-17T06:19:21.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852909,1705472361487,"fUST",-1704.57783193,0.00018798,2,"2024-01-17T06:19:21.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852910,1705472361531,"fUST",-1434.99333255,0.00018798,2,"2024-01-17T06:19:21.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852911,1705472369210,"fUST",208.66038293,0.00018798,2,"2024-01-17T06:19:29.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852912,1705472369720,"fUST",24900.0,0.0001782,2,"2024-01-17T06:19:29.720",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852913,1705472377135,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:19:37.135",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852915,1705472399149,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:19:59.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852916,1705472404260,"fUST",-226.007965,0.00018798,2,"2024-01-17T06:20:04.260",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852917,1705472404317,"fUST",-4.61240745,0.00018798,2,"2024-01-17T06:20:04.317",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852918,1705472417139,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:20:17.139",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852953,1705472423865,"fUST",-241.0548377,0.00018798,2,"2024-01-17T06:20:23.865",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311852959,1705472424004,"fUST",-4.91948648,0.00018798,2,"2024-01-17T06:20:24.004",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853007,1705472427862,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:20:27.862",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853008,1705472427889,"fUST",-4710.07476982,0.00018798,2,"2024-01-17T06:20:27.889",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853009,1705472428057,"fUST",-99.2869239,0.00018798,2,"2024-01-17T06:20:28.057",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853010,1705472433144,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:20:33.144",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853011,1705472453139,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:20:53.139",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853012,1705472463804,"fUST",-511.22338793,0.00018798,2,"2024-01-17T06:21:03.804",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853013,1705472463925,"fUST",-10.43313037,0.00018798,2,"2024-01-17T06:21:03.925",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853014,1705472469164,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:21:09.164",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853015,1705472487146,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:21:27.146",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853017,1705472503145,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:21:43.145",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853018,1705472521149,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:22:01.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853019,1705472539158,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:22:19.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853020,1705472556472,"fUST",-154.98450155,0.00018798,2,"2024-01-17T06:22:36.472",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853021,1705472556507,"fUST",-9552.09881507,0.00018798,2,"2024-01-17T06:22:36.507",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853022,1705472556666,"fUST",-198.10374116,0.00018798,2,"2024-01-17T06:22:36.666",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853023,1705472560782,"fUST",-12000.0,0.00018797,2,"2024-01-17T06:22:40.782",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853024,1705472561001,"fUST",-8883.4067582,0.00018797,2,"2024-01-17T06:22:41.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853025,1705472561155,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:22:41.155",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853026,1705472581159,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:23:01.159",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853028,1705472603156,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:23:23.156",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853029,1705472621170,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:23:41.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853030,1705472641165,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:24:01.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853031,1705472661171,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:24:21.171",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853032,1705472679155,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:24:39.155",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853033,1705472688957,"fUST",-590.8365263,0.00018268,2,"2024-01-17T06:24:48.957",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853034,1705472689110,"fUST",-12.05788829,0.00018268,2,"2024-01-17T06:24:49.110",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853035,1705472699169,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:24:59.169",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853037,1705472719230,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:25:19.230",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853038,1705472721590,"fUST",156.56906536,0.00027,19,"2024-01-17T06:25:21.590",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853039,1705472733181,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:25:33.181",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853047,1705472753184,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:25:53.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853049,1705472773186,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:26:13.186",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853050,1705472775904,"fUST",420.176322,0.00017813,2,"2024-01-17T06:26:15.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853051,1705472787188,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:26:27.188",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853052,1705472809294,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:26:49.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853055,1705472824054,"fUST",24900.0,0.00017813,2,"2024-01-17T06:27:04.054",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853056,1705472825201,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:27:05.201",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853057,1705472825828,"fUST",-12000.0,0.00018798,2,"2024-01-17T06:27:05.828",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853058,1705472825972,"fUST",-8883.4067582,0.00018798,2,"2024-01-17T06:27:05.972",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853059,1705472847197,"fUST",154.98450155,0.0001695,3,"2024-01-17T06:27:27.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853062,1705472864880,"fUST",-1952.01870098,0.00018798,2,"2024-01-17T06:27:44.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853063,1705472865079,"fUST",-39.83711635,0.00018798,2,"2024-01-17T06:27:45.079",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853064,1705472869215,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:27:49.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853065,1705472885199,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:28:05.199",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853066,1705472909203,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:28:29.203",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853068,1705472925520,"fUST",-858.12731073,0.00018798,2,"2024-01-17T06:28:45.520",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853069,1705472925625,"fUST",-17.51280226,0.00018798,2,"2024-01-17T06:28:45.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853070,1705472929229,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:28:49.229",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853071,1705472949205,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:29:09.205",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853072,1705472959723,"fUST",-12000.0,0.00018798,2,"2024-01-17T06:29:19.723",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853073,1705472959871,"fUST",-7683.9294639,0.00018798,2,"2024-01-17T06:29:19.871",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853074,1705472965202,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:29:25.202",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853075,1705472989227,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:29:49.227",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853076,1705473005219,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:30:05.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853077,1705473025237,"fUST",154.98450155,0.00016948,3,"2024-01-17T06:30:25.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853086,1705473033236,"fUST",-154.98450155,0.00018799,2,"2024-01-17T06:30:33.236",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853088,1705473033246,"fUST",-7953.18776953,0.00018799,2,"2024-01-17T06:30:33.246",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853090,1705473033256,"fUST",-460.11565091,0.000188,2,"2024-01-17T06:30:33.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853092,1705473033268,"fUST",-146.71085569,0.000188,2,"2024-01-17T06:30:33.268",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853094,1705473033282,"fUST",-273.01664714,0.000188,2,"2024-01-17T06:30:33.282",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853095,1705473033291,"fUST",-186.00472983,0.000188,2,"2024-01-17T06:30:33.291",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853097,1705473033301,"fUST",-260.54962785,0.000188,2,"2024-01-17T06:30:33.301",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853098,1705473033310,"fUST",-902.59064044,0.00018803,2,"2024-01-17T06:30:33.310",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853099,1705473033320,"fUST",-274.62073252,0.00018807,2,"2024-01-17T06:30:33.320",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853100,1705473033330,"fUST",-527.80029844,0.00018807,2,"2024-01-17T06:30:33.330",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853101,1705473033339,"fUST",-263.94174009,0.00018807,2,"2024-01-17T06:30:33.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853102,1705473033348,"fUST",-1257.86539059,0.00018807,2,"2024-01-17T06:30:33.348",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853103,1705473033359,"fUST",-241.47316922,0.00018807,2,"2024-01-17T06:30:33.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853104,1705473033368,"fUST",-864.94650736,0.00018815,2,"2024-01-17T06:30:33.368",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853105,1705473033378,"fUST",-8326.48587711,0.00018823,2,"2024-01-17T06:30:33.378",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853106,1705473033387,"fUST",-2002.24761372,0.00018831,2,"2024-01-17T06:30:33.387",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853107,1705473033397,"fUST",-1023.08814756,0.00018831,2,"2024-01-17T06:30:33.397",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853108,1705473033406,"fUST",-11706.10377777,0.00018831,2,"2024-01-17T06:30:33.406",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853109,1705473033416,"fUST",-11022.35204842,0.00018832,2,"2024-01-17T06:30:33.416",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853110,1705473033425,"fUST",-596.27736757,0.00018833,2,"2024-01-17T06:30:33.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853111,1705473033434,"fUST",-1289.91154243,0.00018833,2,"2024-01-17T06:30:33.434",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853112,1705473033444,"fUST",-4356.90827349,0.00018833,2,"2024-01-17T06:30:33.444",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853113,1705473033453,"fUST",-156.18810506,0.00018833,2,"2024-01-17T06:30:33.453",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853114,1705473033463,"fUST",-1030.59418437,0.00018833,2,"2024-01-17T06:30:33.463",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853115,1705473033472,"fUST",-208.65305529,0.00018833,2,"2024-01-17T06:30:33.472",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853116,1705473033481,"fUST",-198.66283107,0.00018833,2,"2024-01-17T06:30:33.481",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853117,1705473033490,"fUST",-275.3593635,0.00018833,2,"2024-01-17T06:30:33.490",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853118,1705473033499,"fUST",-282.42716469,0.00018833,2,"2024-01-17T06:30:33.499",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853119,1705473033509,"fUST",-205.21816644,0.00018833,2,"2024-01-17T06:30:33.509",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853120,1705473033518,"fUST",-270.30556359,0.00018833,2,"2024-01-17T06:30:33.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853121,1705473033527,"fUST",-1741.90640041,0.00018833,2,"2024-01-17T06:30:33.527",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853122,1705473033537,"fUST",-209.73003225,0.00018833,2,"2024-01-17T06:30:33.537",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853123,1705473033546,"fUST",-270.48038692,0.00018833,2,"2024-01-17T06:30:33.546",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853124,1705473033554,"fUST",-245.96363413,0.00018833,2,"2024-01-17T06:30:33.554",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853125,1705473033564,"fUST",-2678.02958133,0.00018833,2,"2024-01-17T06:30:33.564",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853126,1705473033573,"fUST",-516.12672918,0.00018833,2,"2024-01-17T06:30:33.573",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853127,1705473033584,"fUST",-225.89906142,0.00018833,2,"2024-01-17T06:30:33.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853128,1705473033593,"fUST",-14372.67938698,0.00018833,2,"2024-01-17T06:30:33.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853129,1705473033603,"fUST",-778.07081027,0.00018834,2,"2024-01-17T06:30:33.603",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853130,1705473033613,"fUST",-296.10816564,0.00018835,2,"2024-01-17T06:30:33.613",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853131,1705473033622,"fUST",-155.42159485,0.00018835,2,"2024-01-17T06:30:33.622",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853132,1705473033632,"fUST",-155.92929184,0.00018835,2,"2024-01-17T06:30:33.632",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853133,1705473033641,"fUST",-7050.15735066,0.00018835,2,"2024-01-17T06:30:33.641",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853134,1705473033651,"fUST",-155.59408414,0.00018835,2,"2024-01-17T06:30:33.651",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853135,1705473033661,"fUST",-401.36971048,0.00018835,2,"2024-01-17T06:30:33.661",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853136,1705473033671,"fUST",-178.67391792,0.00018835,2,"2024-01-17T06:30:33.671",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853137,1705473033681,"fUST",-521.18978843,0.00018835,2,"2024-01-17T06:30:33.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853138,1705473033690,"fUST",-2101.24804165,0.00018835,2,"2024-01-17T06:30:33.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853139,1705473033700,"fUST",-155.3440868,0.00018835,2,"2024-01-17T06:30:33.700",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853140,1705473033710,"fUST",-155.53466181,0.00018835,2,"2024-01-17T06:30:33.710",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853141,1705473033719,"fUST",-1760.86323903,0.00018835,2,"2024-01-17T06:30:33.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853143,1705473034891,"fUST",-295.63158544,0.00018798,2,"2024-01-17T06:30:34.891",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853144,1705473035180,"fUST",-6.03329766,0.00018798,2,"2024-01-17T06:30:35.180",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853151,1705473038005,"fUST",-310.83303897,0.00018835,2,"2024-01-17T06:30:38.005",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853152,1705473038015,"fUST",-682.17509327,0.00018835,2,"2024-01-17T06:30:38.015",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853153,1705473038025,"fUST",-155.01395126,0.00018835,2,"2024-01-17T06:30:38.025",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853154,1705473038034,"fUST",-561.09100671,0.00018835,2,"2024-01-17T06:30:38.034",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853155,1705473038061,"fUST",-14635.84199113,0.00018835,2,"2024-01-17T06:30:38.061",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853156,1705473038070,"fUST",-67917.47316951,0.00018837,2,"2024-01-17T06:30:38.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853157,1705473038079,"fUST",-20424.66164389,0.00018838,2,"2024-01-17T06:30:38.079",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853158,1705473038089,"fUST",-688.67953377,0.000189,2,"2024-01-17T06:30:38.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853159,1705473038098,"fUST",-262.7092048,0.00019178,2,"2024-01-17T06:30:38.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853160,1705473038108,"fUST",-168.945364,0.00019178,2,"2024-01-17T06:30:38.108",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853161,1705473038117,"fUST",-1112.08388858,0.000195,2,"2024-01-17T06:30:38.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853162,1705473038127,"fUST",-237.84642437,0.0002,2,"2024-01-17T06:30:38.127",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853163,1705473038136,"fUST",-154.98450155,0.0002,2,"2024-01-17T06:30:38.136",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853164,1705473038146,"fUST",-267.52087557,0.0002,2,"2024-01-17T06:30:38.146",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853165,1705473038159,"fUST",-677.90931289,0.0002,2,"2024-01-17T06:30:38.159",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853166,1705473038169,"fUST",-2995.12470388,0.0002,2,"2024-01-17T06:30:38.169",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853167,1705473038178,"fUST",-849.41831623,0.0002,2,"2024-01-17T06:30:38.178",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853168,1705473038188,"fUST",-200.0,0.00020678,2,"2024-01-17T06:30:38.188",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853169,1705473038198,"fUST",-500.0,0.000211,2,"2024-01-17T06:30:38.198",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853170,1705473038208,"fUST",-307.92026291,0.00021914,2,"2024-01-17T06:30:38.208",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853171,1705473038217,"fUST",-155.75969015,0.00021914,2,"2024-01-17T06:30:38.217",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853172,1705473038226,"fUST",-291.56052871,0.00021914,2,"2024-01-17T06:30:38.226",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853173,1705473038236,"fUST",-560.72005833,0.00021914,2,"2024-01-17T06:30:38.236",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853174,1705473038245,"fUST",-154.99053354,0.00021914,2,"2024-01-17T06:30:38.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853175,1705473038254,"fUST",-687.36165811,0.00021915,2,"2024-01-17T06:30:38.254",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853176,1705473038264,"fUST",-155.88506777,0.00021915,2,"2024-01-17T06:30:38.264",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853177,1705473038275,"fUST",-2823.05455903,0.00021915,2,"2024-01-17T06:30:38.275",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853178,1705473038286,"fUST",-1240.5015561,0.00021915,2,"2024-01-17T06:30:38.286",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853179,1705473038296,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.296",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853180,1705473038305,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.305",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853181,1705473038315,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.315",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853182,1705473038326,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.326",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853183,1705473038335,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.335",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853184,1705473038344,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.344",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853185,1705473038355,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.355",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853186,1705473038365,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853187,1705473038374,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853188,1705473038383,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.383",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853189,1705473038393,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853190,1705473038402,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.402",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853191,1705473038412,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853192,1705473038421,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.421",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853193,1705473038430,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.430",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853194,1705473038440,"fUST",-550.8718415,0.00021917,2,"2024-01-17T06:30:38.440",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853195,1705473038450,"fUST",-596.62,0.00021917,2,"2024-01-17T06:30:38.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853196,1705473038459,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853197,1705473038468,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853198,1705473038478,"fUST",-2062.11,0.00021917,2,"2024-01-17T06:30:38.478",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853199,1705473038487,"fUST",-502.99980085,0.00021917,2,"2024-01-17T06:30:38.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853200,1705473038495,"fUST",-523.84467898,0.00021917,2,"2024-01-17T06:30:38.495",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853201,1705473038504,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.504",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853202,1705473038513,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.513",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853203,1705473038521,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.521",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853204,1705473038531,"fUST",-624.52,0.00021917,2,"2024-01-17T06:30:38.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853205,1705473038540,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.540",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853206,1705473038548,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.548",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853207,1705473038558,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.558",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853208,1705473038567,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.567",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853209,1705473038575,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.575",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853210,1705473038584,"fUST",-569.61165838,0.00021917,2,"2024-01-17T06:30:38.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853211,1705473038593,"fUST",-500.90966369,0.00021917,2,"2024-01-17T06:30:38.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853212,1705473038602,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853213,1705473038611,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.611",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853214,1705473038620,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.620",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853215,1705473038629,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.629",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853216,1705473038639,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.639",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853217,1705473038648,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.648",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853218,1705473038657,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.657",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853219,1705473038667,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853220,1705473038677,"fUST",-366.78877611,0.00021917,2,"2024-01-17T06:30:38.677",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853221,1705473038686,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.686",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853222,1705473038695,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.695",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853223,1705473038705,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.705",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853224,1705473038714,"fUST",-545.63986365,0.00021917,2,"2024-01-17T06:30:38.714",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853225,1705473038725,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.725",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853226,1705473038734,"fUST",-426.88797914,0.00021917,2,"2024-01-17T06:30:38.734",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853227,1705473038744,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.744",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853228,1705473038753,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.753",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853229,1705473038763,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.763",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853230,1705473038772,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.772",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853231,1705473038781,"fUST",-273.96352238,0.00021917,2,"2024-01-17T06:30:38.781",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853232,1705473038790,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.790",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853233,1705473038799,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.799",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853234,1705473038809,"fUST",-500.80858493,0.00021917,2,"2024-01-17T06:30:38.809",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853235,1705473038817,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853236,1705473038826,"fUST",-500.68015708,0.00021917,2,"2024-01-17T06:30:38.826",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853237,1705473038835,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853238,1705473038845,"fUST",-1170.93,0.00021917,2,"2024-01-17T06:30:38.845",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853239,1705473038854,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853240,1705473038865,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.865",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853241,1705473038874,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853242,1705473038883,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.883",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853243,1705473038893,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.893",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853244,1705473038902,"fUST",-497.37968749,0.00021917,2,"2024-01-17T06:30:38.902",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853245,1705473038912,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.912",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853246,1705473038921,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.921",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853247,1705473038931,"fUST",-632.46,0.00021917,2,"2024-01-17T06:30:38.931",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853248,1705473038941,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.941",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853249,1705473038950,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.950",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853250,1705473038960,"fUST",-221.17429449,0.00021917,2,"2024-01-17T06:30:38.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853251,1705473038969,"fUST",-505.48723603,0.00021917,2,"2024-01-17T06:30:38.969",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853252,1705473038979,"fUST",-179.25954201,0.00021917,2,"2024-01-17T06:30:38.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853253,1705473038989,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.989",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853254,1705473038998,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:38.998",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853255,1705473039007,"fUST",-1095.08,0.00021917,2,"2024-01-17T06:30:39.007",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853256,1705473039016,"fUST",-795.62,0.00021917,2,"2024-01-17T06:30:39.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853257,1705473039024,"fUST",-555.33,0.00021917,2,"2024-01-17T06:30:39.024",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853258,1705473039033,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.033",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853259,1705473039042,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.042",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853260,1705473039051,"fUST",-252.51760587,0.00021917,2,"2024-01-17T06:30:39.051",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853261,1705473039060,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.060",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853262,1705473039069,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.069",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853263,1705473039077,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.077",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853264,1705473039152,"fUST",-500.90253928,0.00021917,2,"2024-01-17T06:30:39.152",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853265,1705473039161,"fUST",-640.90235997,0.00021917,2,"2024-01-17T06:30:39.161",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853266,1705473039170,"fUST",-501.14569971,0.00021917,2,"2024-01-17T06:30:39.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853267,1705473039179,"fUST",-1029.01,0.00021917,2,"2024-01-17T06:30:39.179",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853268,1705473039188,"fUST",-601.97581751,0.00021917,2,"2024-01-17T06:30:39.188",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853269,1705473039197,"fUST",-580.42,0.00021917,2,"2024-01-17T06:30:39.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853270,1705473039207,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.207",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853271,1705473039216,"fUST",-224.4532379,0.00021917,2,"2024-01-17T06:30:39.216",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853272,1705473039226,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.226",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853273,1705473039236,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.236",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853274,1705473039246,"fUST",-529.35214172,0.00021917,2,"2024-01-17T06:30:39.246",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853275,1705473039255,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.255",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853276,1705473039264,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.264",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853277,1705473039276,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.276",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853278,1705473039287,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.287",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853279,1705473039296,"fUST",-1000.0,0.00021917,2,"2024-01-17T06:30:39.296",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853280,1705473039305,"fUST",-502.48270235,0.00021917,2,"2024-01-17T06:30:39.305",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853281,1705473039316,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.316",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853282,1705473039326,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.326",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853283,1705473039335,"fUST",-506.58497836,0.00021917,2,"2024-01-17T06:30:39.335",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853284,1705473039345,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.345",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853285,1705473039355,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.355",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853286,1705473039365,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853287,1705473039374,"fUST",-1653.14,0.00021917,2,"2024-01-17T06:30:39.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853288,1705473039383,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.383",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853289,1705473039393,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853290,1705473039402,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.402",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853291,1705473039411,"fUST",-505.95267522,0.00021917,2,"2024-01-17T06:30:39.411",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853292,1705473039420,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.420",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853293,1705473039429,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.429",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853294,1705473039438,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.438",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853295,1705473039447,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.447",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853296,1705473039457,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.457",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853297,1705473039466,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.466",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853298,1705473039475,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.475",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853299,1705473039484,"fUST",-452.21175221,0.00021917,2,"2024-01-17T06:30:39.484",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853300,1705473039493,"fUST",-314.44072528,0.00021917,2,"2024-01-17T06:30:39.493",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853301,1705473039503,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.503",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853302,1705473039512,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.512",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853303,1705473039528,"fUST",-261.31076788,0.00021917,2,"2024-01-17T06:30:39.528",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853304,1705473039543,"fUST",-420.10258733,0.00021917,2,"2024-01-17T06:30:39.543",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853305,1705473039553,"fUST",-865.7,0.00021917,2,"2024-01-17T06:30:39.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853306,1705473039564,"fUST",-997.65,0.00021917,2,"2024-01-17T06:30:39.564",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853307,1705473039574,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.574",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853308,1705473039584,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853309,1705473039593,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853310,1705473039603,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.603",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853311,1705473039613,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.613",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853312,1705473039623,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.623",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853313,1705473039632,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.632",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853314,1705473039642,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.642",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853315,1705473039651,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.651",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853316,1705473039661,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.661",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853317,1705473039671,"fUST",-1942.51,0.00021917,2,"2024-01-17T06:30:39.671",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853318,1705473039681,"fUST",-500.18169587,0.00021917,2,"2024-01-17T06:30:39.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853319,1705473039690,"fUST",-474.31978255,0.00021917,2,"2024-01-17T06:30:39.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853320,1705473039701,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.701",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853321,1705473039711,"fUST",-501.47332198,0.00021917,2,"2024-01-17T06:30:39.711",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853322,1705473039721,"fUST",-532.97085441,0.00021917,2,"2024-01-17T06:30:39.721",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853323,1705473039731,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.731",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853324,1705473039741,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.741",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853325,1705473039751,"fUST",-647.08,0.00021917,2,"2024-01-17T06:30:39.751",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853326,1705473039761,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853327,1705473039771,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.771",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853328,1705473039781,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.781",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853329,1705473039791,"fUST",-1371.58,0.00021917,2,"2024-01-17T06:30:39.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853330,1705473039800,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.800",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853331,1705473039810,"fUST",-732.62,0.00021917,2,"2024-01-17T06:30:39.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853332,1705473039820,"fUST",-706.63,0.00021917,2,"2024-01-17T06:30:39.820",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853333,1705473039830,"fUST",-501.21701358,0.00021917,2,"2024-01-17T06:30:39.830",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853334,1705473039839,"fUST",-615.77,0.00021917,2,"2024-01-17T06:30:39.839",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853335,1705473039849,"fUST",-1111.59,0.00021917,2,"2024-01-17T06:30:39.849",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853336,1705473039859,"fUST",-496.38117138,0.00021917,2,"2024-01-17T06:30:39.859",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853337,1705473039868,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.868",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853338,1705473039878,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853339,1705473039887,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.887",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853340,1705473039897,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.897",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853342,1705473039907,"fUST",-503.79040743,0.00021917,2,"2024-01-17T06:30:39.907",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853344,1705473039916,"fUST",-563.69,0.00021917,2,"2024-01-17T06:30:39.916",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853345,1705473039926,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.926",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853346,1705473039936,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853347,1705473039946,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.946",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853348,1705473039956,"fUST",-502.52359006,0.00021917,2,"2024-01-17T06:30:39.956",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853349,1705473039966,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.966",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853350,1705473039976,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.976",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853351,1705473039986,"fUST",-429.64655054,0.00021917,2,"2024-01-17T06:30:39.986",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853353,1705473039995,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:39.995",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853354,1705473040005,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.005",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853356,1705473040015,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.015",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853358,1705473040025,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.025",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853360,1705473040035,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853362,1705473040044,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.044",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853364,1705473040054,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.054",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853366,1705473040064,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.064",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853368,1705473040075,"fUST",-1578.53,0.00021917,2,"2024-01-17T06:30:40.075",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853370,1705473040084,"fUST",-502.91683953,0.00021917,2,"2024-01-17T06:30:40.084",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853372,1705473040095,"fUST",-501.70956628,0.00021917,2,"2024-01-17T06:30:40.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853374,1705473040104,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.104",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853376,1705473040114,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.114",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853378,1705473040123,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.123",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853380,1705473040134,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.134",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853382,1705473040143,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.143",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853384,1705473040153,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.153",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853387,1705473040163,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853389,1705473040172,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.172",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853391,1705473040182,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.182",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853393,1705473040191,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853395,1705473040201,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.201",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853397,1705473040210,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853399,1705473040220,"fUST",-500.29488324,0.00021917,2,"2024-01-17T06:30:40.220",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853401,1705473040230,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.230",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853403,1705473040239,"fUST",-635.41544431,0.00021917,2,"2024-01-17T06:30:40.239",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853405,1705473040248,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853407,1705473040257,"fUST",-332.27608059,0.00021917,2,"2024-01-17T06:30:40.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853409,1705473040267,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.267",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853411,1705473040283,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.283",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853413,1705473040292,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853414,1705473040302,"fUST",-678.77,0.00021917,2,"2024-01-17T06:30:40.302",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853416,1705473040311,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.311",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853419,1705473040322,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.322",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853421,1705473040332,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.332",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853423,1705473040342,"fUST",-3458.05,0.00021917,2,"2024-01-17T06:30:40.342",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853425,1705473040353,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853427,1705473040362,"fUST",-3263.44,0.00021917,2,"2024-01-17T06:30:40.362",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853429,1705473040372,"fUST",-1850.79,0.00021917,2,"2024-01-17T06:30:40.372",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853431,1705473040381,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.381",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853433,1705473040391,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.391",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853435,1705473040400,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.400",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853437,1705473040409,"fUST",-524.79,0.00021917,2,"2024-01-17T06:30:40.409",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853439,1705473040418,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.418",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853441,1705473040428,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.428",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853443,1705473040437,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.437",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853445,1705473040447,"fUST",-501.27,0.00021917,2,"2024-01-17T06:30:40.447",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853455,1705473040532,"fUST",-4580.02,0.00021917,2,"2024-01-17T06:30:40.532",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853457,1705473040543,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.543",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853459,1705473040553,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853460,1705473040562,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853461,1705473040571,"fUST",-921.94,0.00021917,2,"2024-01-17T06:30:40.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853462,1705473040580,"fUST",-198.79879071,0.00021917,2,"2024-01-17T06:30:40.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853463,1705473040589,"fUST",-18556.37,0.00021917,2,"2024-01-17T06:30:40.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853464,1705473040599,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.599",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853465,1705473040608,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.608",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853466,1705473040618,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.618",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853467,1705473040628,"fUST",-980.64,0.00021917,2,"2024-01-17T06:30:40.628",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853468,1705473040638,"fUST",-1151.16,0.00021917,2,"2024-01-17T06:30:40.638",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853469,1705473040647,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.647",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853470,1705473040656,"fUST",-10118.6,0.00021917,2,"2024-01-17T06:30:40.656",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853471,1705473040666,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.666",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853472,1705473040675,"fUST",-254.97616014,0.00021917,2,"2024-01-17T06:30:40.675",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853473,1705473040684,"fUST",-2440.75,0.00021917,2,"2024-01-17T06:30:40.684",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853474,1705473040693,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.693",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853475,1705473040703,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.703",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853476,1705473040712,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.712",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853477,1705473040721,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.721",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853478,1705473040731,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.731",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853479,1705473040740,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.740",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853480,1705473040749,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.749",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853481,1705473040759,"fUST",-3959.88,0.00021917,2,"2024-01-17T06:30:40.759",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853482,1705473040769,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.769",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853483,1705473040778,"fUST",-1454.61,0.00021917,2,"2024-01-17T06:30:40.778",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853484,1705473040787,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.787",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853485,1705473040796,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.796",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853486,1705473040805,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.805",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853487,1705473040814,"fUST",-1647.0,0.00021917,2,"2024-01-17T06:30:40.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853488,1705473040823,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853489,1705473040832,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.832",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853490,1705473040841,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.841",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853491,1705473040850,"fUST",-1041.43,0.00021917,2,"2024-01-17T06:30:40.850",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853492,1705473040859,"fUST",-3434.65,0.00021917,2,"2024-01-17T06:30:40.859",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853494,1705473040868,"fUST",-2052.68,0.00021917,2,"2024-01-17T06:30:40.868",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853495,1705473040877,"fUST",-202.33336312,0.00021917,2,"2024-01-17T06:30:40.877",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853496,1705473040886,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.886",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853497,1705473040895,"fUST",-4657.39,0.00021917,2,"2024-01-17T06:30:40.895",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853498,1705473040905,"fUST",-500.0,0.00021917,5,"2024-01-17T06:30:40.905",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853499,1705473040914,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.914",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853500,1705473040923,"fUST",-1123.51,0.00021917,2,"2024-01-17T06:30:40.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853501,1705473040932,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.932",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853502,1705473040942,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.942",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853503,1705473040950,"fUST",-917.15,0.00021917,2,"2024-01-17T06:30:40.950",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853504,1705473040960,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853505,1705473040969,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.969",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853506,1705473040978,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.978",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853507,1705473040987,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:40.987",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853508,1705473040996,"fUST",-502.1951578,0.00021917,2,"2024-01-17T06:30:40.996",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853509,1705473041007,"fUST",-502.16920952,0.00021917,2,"2024-01-17T06:30:41.007",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853510,1705473041016,"fUST",-578.07,0.00021917,2,"2024-01-17T06:30:41.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853511,1705473041025,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.025",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853512,1705473041036,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.036",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853513,1705473041045,"fUST",-648.76341186,0.00021917,2,"2024-01-17T06:30:41.045",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853514,1705473041054,"fUST",-1676.44,0.00021917,2,"2024-01-17T06:30:41.054",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853515,1705473041063,"fUST",-619.47,0.00021917,2,"2024-01-17T06:30:41.063",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853516,1705473041073,"fUST",-698.49,0.00021917,2,"2024-01-17T06:30:41.073",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853517,1705473041082,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.082",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853518,1705473041091,"fUST",-2072.28,0.00021917,2,"2024-01-17T06:30:41.091",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853519,1705473041102,"fUST",-500.79749771,0.00021917,2,"2024-01-17T06:30:41.102",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853520,1705473041111,"fUST",-592.38,0.00021917,2,"2024-01-17T06:30:41.111",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853521,1705473041121,"fUST",-2266.9,0.00021917,2,"2024-01-17T06:30:41.121",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853522,1705473041130,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.130",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853523,1705473041140,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853524,1705473041149,"fUST",-9177.6,0.00021917,2,"2024-01-17T06:30:41.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853525,1705473041159,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.159",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853526,1705473041168,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.168",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853527,1705473041178,"fUST",-1254.05,0.00021917,2,"2024-01-17T06:30:41.178",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853528,1705473041187,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.187",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853529,1705473041196,"fUST",-11512.07,0.00021917,2,"2024-01-17T06:30:41.196",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853530,1705473041206,"fUST",-509.67732269,0.00021917,2,"2024-01-17T06:30:41.206",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853531,1705473041215,"fUST",-20281.26,0.00021917,2,"2024-01-17T06:30:41.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853532,1705473041225,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.225",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853533,1705473041234,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.234",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853534,1705473041243,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.243",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853535,1705473041253,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:41.253",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853536,1705473041263,"fUST",-166.666666,0.00021918,2,"2024-01-17T06:30:41.263",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853537,1705473041275,"fUST",-4018.79706982,0.00022,2,"2024-01-17T06:30:41.275",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853538,1705473041285,"fUST",-425.53656097,0.00022,2,"2024-01-17T06:30:41.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853539,1705473041295,"fUST",-157.08440165,0.00022,2,"2024-01-17T06:30:41.295",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853540,1705473041304,"fUST",-330.6015298,0.00022054,2,"2024-01-17T06:30:41.304",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853541,1705473041315,"fUST",-503.33303702,0.00022054,2,"2024-01-17T06:30:41.315",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853542,1705473041324,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.324",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853543,1705473041334,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.334",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853544,1705473041343,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.343",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853545,1705473041353,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853546,1705473041365,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853547,1705473041374,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853548,1705473041383,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.383",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853549,1705473041393,"fUST",-561.06752214,0.00022054,2,"2024-01-17T06:30:41.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853550,1705473041403,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.403",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853551,1705473041412,"fUST",-371.92828207,0.00022054,2,"2024-01-17T06:30:41.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853552,1705473041421,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.421",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853553,1705473041431,"fUST",-596.62,0.00022054,2,"2024-01-17T06:30:41.431",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853554,1705473041440,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.440",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853555,1705473041450,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853556,1705473041460,"fUST",-2062.11,0.00022054,2,"2024-01-17T06:30:41.460",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853557,1705473041469,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.469",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853558,1705473041480,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.480",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853559,1705473041490,"fUST",-169.28365267,0.00022054,2,"2024-01-17T06:30:41.490",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853560,1705473041499,"fUST",-624.52,0.00022054,2,"2024-01-17T06:30:41.499",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853561,1705473041508,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853562,1705473041517,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.517",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853563,1705473041526,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853564,1705473041536,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.536",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853565,1705473041545,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.545",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853566,1705473041554,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.554",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853567,1705473041564,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.564",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853568,1705473041573,"fUST",-363.32405101,0.00022054,2,"2024-01-17T06:30:41.573",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853569,1705473041583,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.583",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853570,1705473041593,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853571,1705473041602,"fUST",-508.74722001,0.00022054,2,"2024-01-17T06:30:41.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853572,1705473041612,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.612",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853573,1705473041622,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.622",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853574,1705473041631,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.631",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853575,1705473041640,"fUST",-504.9685374,0.00022054,2,"2024-01-17T06:30:41.640",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853576,1705473041650,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.650",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853577,1705473041659,"fUST",-416.01915316,0.00022054,2,"2024-01-17T06:30:41.659",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853578,1705473041669,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.669",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853579,1705473041678,"fUST",-524.15290161,0.00022054,2,"2024-01-17T06:30:41.678",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853580,1705473041687,"fUST",-501.49306401,0.00022054,2,"2024-01-17T06:30:41.687",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853581,1705473041754,"fUST",-284.73494924,0.00022054,2,"2024-01-17T06:30:41.754",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853582,1705473041770,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.770",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853583,1705473041780,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.780",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853584,1705473041789,"fUST",-311.47511361,0.00022054,2,"2024-01-17T06:30:41.789",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853585,1705473041799,"fUST",-1170.93,0.00022054,2,"2024-01-17T06:30:41.799",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853586,1705473041808,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.808",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853587,1705473041817,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853588,1705473041827,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.827",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853589,1705473041836,"fUST",-502.57805441,0.00022054,2,"2024-01-17T06:30:41.836",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853590,1705473041846,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.846",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853591,1705473041855,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.855",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853592,1705473041865,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.865",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853593,1705473041875,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.875",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853594,1705473041884,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.884",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853595,1705473041894,"fUST",-535.01729986,0.00022054,2,"2024-01-17T06:30:41.894",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853596,1705473041904,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853597,1705473041913,"fUST",-1095.08,0.00022054,2,"2024-01-17T06:30:41.913",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853598,1705473041922,"fUST",-795.62,0.00022054,2,"2024-01-17T06:30:41.922",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853599,1705473041932,"fUST",-555.33,0.00022054,2,"2024-01-17T06:30:41.932",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853600,1705473041941,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.941",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853601,1705473041951,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.951",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853602,1705473041960,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853603,1705473041968,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:41.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853604,1705473041979,"fUST",-1029.01,0.00022054,2,"2024-01-17T06:30:41.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853605,1705473041988,"fUST",-580.42,0.00022054,2,"2024-01-17T06:30:41.988",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853606,1705473042000,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.000",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853607,1705473042010,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853608,1705473042019,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.019",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853609,1705473042029,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.029",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853610,1705473042038,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.038",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853611,1705473042048,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853612,1705473042057,"fUST",-1000.0,0.00022054,2,"2024-01-17T06:30:42.057",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853613,1705473042066,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.066",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853614,1705473042076,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.076",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853615,1705473042085,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.085",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853616,1705473042095,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853617,1705473042105,"fUST",-500.96646124,0.00022054,2,"2024-01-17T06:30:42.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853618,1705473042115,"fUST",-1653.14,0.00022054,2,"2024-01-17T06:30:42.115",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853619,1705473042124,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.124",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853620,1705473042133,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.133",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853621,1705473042143,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.143",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853622,1705473042153,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.153",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853623,1705473042163,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853624,1705473042172,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.172",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853625,1705473042183,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.183",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853626,1705473042195,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853627,1705473042205,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.205",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853628,1705473042214,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.214",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853629,1705473042224,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.224",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853630,1705473042237,"fUST",-865.7,0.00022054,2,"2024-01-17T06:30:42.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853631,1705473042247,"fUST",-997.65,0.00022054,2,"2024-01-17T06:30:42.247",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853632,1705473042256,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853633,1705473042265,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.265",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853634,1705473042275,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.275",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853635,1705473042287,"fUST",-493.1083161,0.00022054,2,"2024-01-17T06:30:42.287",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853636,1705473042296,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.296",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853637,1705473042306,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.306",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853638,1705473042315,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.315",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853639,1705473042325,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.325",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853640,1705473042334,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.334",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853641,1705473042343,"fUST",-1942.51,0.00022054,2,"2024-01-17T06:30:42.343",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853642,1705473042353,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853643,1705473042363,"fUST",-576.38807927,0.00022054,2,"2024-01-17T06:30:42.363",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853644,1705473042373,"fUST",-647.08,0.00022054,2,"2024-01-17T06:30:42.373",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853645,1705473042382,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.382",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853646,1705473042392,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.392",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853647,1705473042401,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.401",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853649,1705473042410,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853651,1705473042420,"fUST",-1371.58,0.00022054,2,"2024-01-17T06:30:42.420",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853653,1705473042430,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.430",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853655,1705473042439,"fUST",-732.62,0.00022054,2,"2024-01-17T06:30:42.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853657,1705473042449,"fUST",-706.63,0.00022054,2,"2024-01-17T06:30:42.449",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853659,1705473042458,"fUST",-615.77,0.00022054,2,"2024-01-17T06:30:42.458",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853661,1705473042468,"fUST",-1111.59,0.00022054,2,"2024-01-17T06:30:42.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853662,1705473042478,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.478",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853663,1705473042487,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853664,1705473042496,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.496",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853665,1705473042505,"fUST",-563.69,0.00022054,2,"2024-01-17T06:30:42.505",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853666,1705473042515,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.515",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853667,1705473042524,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853668,1705473042533,"fUST",-509.58387013,0.00022054,2,"2024-01-17T06:30:42.533",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853669,1705473042542,"fUST",-518.39614064,0.00022054,2,"2024-01-17T06:30:42.542",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853670,1705473042551,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.551",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853671,1705473042561,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.561",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853672,1705473042571,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853673,1705473042580,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853674,1705473042589,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853675,1705473042598,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853676,1705473042607,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.607",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853677,1705473042617,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853678,1705473042625,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853679,1705473042634,"fUST",-1578.53,0.00022054,2,"2024-01-17T06:30:42.634",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853680,1705473042643,"fUST",-214.55184681,0.00022054,2,"2024-01-17T06:30:42.643",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853681,1705473042652,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.652",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853682,1705473042661,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.661",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853683,1705473042670,"fUST",-501.36010961,0.00022054,2,"2024-01-17T06:30:42.670",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853684,1705473042679,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.679",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853685,1705473042688,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.688",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853686,1705473042697,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.697",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853687,1705473042706,"fUST",-475.86267501,0.00022054,2,"2024-01-17T06:30:42.706",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853688,1705473042715,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.715",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853689,1705473042725,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.725",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853690,1705473042735,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.735",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853691,1705473042744,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.744",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853692,1705473042754,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.754",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853693,1705473042763,"fUST",-678.77,0.00022054,2,"2024-01-17T06:30:42.763",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853694,1705473042772,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.772",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853695,1705473042782,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.782",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853696,1705473042791,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853697,1705473042800,"fUST",-3458.05,0.00022054,2,"2024-01-17T06:30:42.800",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853698,1705473042810,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853699,1705473042819,"fUST",-3263.44,0.00022054,2,"2024-01-17T06:30:42.819",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853700,1705473042828,"fUST",-1850.79,0.00022054,2,"2024-01-17T06:30:42.828",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853701,1705473042837,"fUST",-501.62550056,0.00022054,2,"2024-01-17T06:30:42.837",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853704,1705473042902,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.902",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853705,1705473042911,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.911",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853706,1705473042921,"fUST",-524.79,0.00022054,2,"2024-01-17T06:30:42.921",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853707,1705473042931,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.931",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853708,1705473042940,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.940",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853709,1705473042949,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.949",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853710,1705473042959,"fUST",-501.27,0.00022054,2,"2024-01-17T06:30:42.959",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853711,1705473042968,"fUST",-4580.02,0.00022054,2,"2024-01-17T06:30:42.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853712,1705473042978,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.978",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853713,1705473042987,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.987",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853714,1705473042996,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:42.996",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853715,1705473043005,"fUST",-921.94,0.00022054,2,"2024-01-17T06:30:43.005",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853716,1705473043015,"fUST",-18556.37,0.00022054,2,"2024-01-17T06:30:43.015",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853717,1705473043024,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.024",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853718,1705473043033,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.033",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853719,1705473043043,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.043",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853720,1705473043052,"fUST",-980.64,0.00022054,2,"2024-01-17T06:30:43.052",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853721,1705473043061,"fUST",-1151.16,0.00022054,2,"2024-01-17T06:30:43.061",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853722,1705473043070,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853723,1705473043079,"fUST",-10118.6,0.00022054,2,"2024-01-17T06:30:43.079",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853724,1705473043089,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853725,1705473043098,"fUST",-2440.75,0.00022054,2,"2024-01-17T06:30:43.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853726,1705473043107,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853727,1705473043117,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853728,1705473043126,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.126",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853729,1705473043135,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.135",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853730,1705473043145,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.145",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853731,1705473043154,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853732,1705473043164,"fUST",-3959.88,0.00022054,2,"2024-01-17T06:30:43.164",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853733,1705473043173,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.173",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853734,1705473043182,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.182",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853735,1705473043191,"fUST",-1454.61,0.00022054,2,"2024-01-17T06:30:43.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853736,1705473043201,"fUST",-591.03574394,0.00022054,2,"2024-01-17T06:30:43.201",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853737,1705473043210,"fUST",-506.24672197,0.00022054,2,"2024-01-17T06:30:43.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853738,1705473043219,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853739,1705473043229,"fUST",-1647.0,0.00022054,2,"2024-01-17T06:30:43.229",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853740,1705473043238,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.238",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853741,1705473043247,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.247",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853742,1705473043256,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853743,1705473043266,"fUST",-1041.43,0.00022054,2,"2024-01-17T06:30:43.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853744,1705473043278,"fUST",-3434.65,0.00022054,2,"2024-01-17T06:30:43.278",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853745,1705473043287,"fUST",-2052.68,0.00022054,2,"2024-01-17T06:30:43.287",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853746,1705473043297,"fUST",-629.84713767,0.00022054,2,"2024-01-17T06:30:43.297",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853747,1705473043307,"fUST",-4657.39,0.00022054,2,"2024-01-17T06:30:43.307",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853748,1705473043317,"fUST",-500.0,0.00022054,5,"2024-01-17T06:30:43.317",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853749,1705473043328,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853750,1705473043338,"fUST",-1123.51,0.00022054,2,"2024-01-17T06:30:43.338",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853751,1705473043347,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.347",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853752,1705473043358,"fUST",-508.66142748,0.00022054,2,"2024-01-17T06:30:43.358",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853753,1705473043367,"fUST",-917.15,0.00022054,2,"2024-01-17T06:30:43.367",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853754,1705473043376,"fUST",-174.74456145,0.00022054,2,"2024-01-17T06:30:43.376",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853755,1705473043385,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.385",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853756,1705473043394,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.394",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853757,1705473043403,"fUST",-380.81535745,0.00022054,2,"2024-01-17T06:30:43.403",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853758,1705473043412,"fUST",-578.07,0.00022054,2,"2024-01-17T06:30:43.412",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853759,1705473043421,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.421",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853760,1705473043431,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.431",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853761,1705473043440,"fUST",-1676.44,0.00022054,2,"2024-01-17T06:30:43.440",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853762,1705473043449,"fUST",-619.47,0.00022054,2,"2024-01-17T06:30:43.449",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853763,1705473043459,"fUST",-698.49,0.00022054,2,"2024-01-17T06:30:43.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853764,1705473043468,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853765,1705473043477,"fUST",-2072.28,0.00022054,2,"2024-01-17T06:30:43.477",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853766,1705473043486,"fUST",-592.38,0.00022054,2,"2024-01-17T06:30:43.486",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853767,1705473043494,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.494",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853768,1705473043503,"fUST",-2266.9,0.00022054,2,"2024-01-17T06:30:43.503",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853769,1705473043512,"fUST",-9177.6,0.00022054,2,"2024-01-17T06:30:43.512",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853770,1705473043520,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.520",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853771,1705473043529,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.529",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853772,1705473043538,"fUST",-1254.05,0.00022054,2,"2024-01-17T06:30:43.538",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853773,1705473043547,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.547",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853774,1705473043555,"fUST",-11512.07,0.00022054,2,"2024-01-17T06:30:43.555",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853775,1705473043564,"fUST",-20281.26,0.00022054,2,"2024-01-17T06:30:43.564",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853776,1705473043573,"fUST",-500.86771326,0.00022054,2,"2024-01-17T06:30:43.573",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853777,1705473043581,"fUST",-502.19864855,0.00022054,2,"2024-01-17T06:30:43.581",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853778,1705473043590,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.590",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853779,1705473043598,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:43.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853780,1705473043607,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.607",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853781,1705473043616,"fUST",-164.71281458,0.00022191,2,"2024-01-17T06:30:43.616",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853782,1705473043625,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853783,1705473043634,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.634",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853784,1705473043644,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.644",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853785,1705473043653,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.653",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853786,1705473043662,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.662",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853787,1705473043671,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.671",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853788,1705473043680,"fUST",-388.70818294,0.00022191,2,"2024-01-17T06:30:43.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853789,1705473043689,"fUST",-596.62,0.00022191,2,"2024-01-17T06:30:43.689",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853790,1705473043698,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.698",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853791,1705473043708,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.708",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853792,1705473043718,"fUST",-2062.11,0.00022191,2,"2024-01-17T06:30:43.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853793,1705473043727,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.727",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853794,1705473043738,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853795,1705473043747,"fUST",-624.52,0.00022191,2,"2024-01-17T06:30:43.747",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853796,1705473043757,"fUST",-429.95876673,0.00022191,2,"2024-01-17T06:30:43.757",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853797,1705473043766,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.766",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853798,1705473043775,"fUST",-540.7180897,0.00022191,2,"2024-01-17T06:30:43.775",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853799,1705473043784,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.784",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853800,1705473043794,"fUST",-488.04280479,0.00022191,2,"2024-01-17T06:30:43.794",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853801,1705473043803,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.803",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853802,1705473043813,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.813",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853803,1705473043823,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853804,1705473043833,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853805,1705473043842,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.842",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853806,1705473043852,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.852",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853807,1705473043861,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.861",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853808,1705473043927,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853809,1705473043936,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853810,1705473043946,"fUST",-1170.93,0.00022191,2,"2024-01-17T06:30:43.946",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853811,1705473043955,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853812,1705473043964,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853813,1705473043973,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853814,1705473043983,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.983",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853815,1705473043992,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:43.992",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853816,1705473044001,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853817,1705473044011,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.011",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853818,1705473044021,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853819,1705473044030,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853820,1705473044039,"fUST",-1095.08,0.00022191,2,"2024-01-17T06:30:44.039",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853821,1705473044048,"fUST",-795.62,0.00022191,2,"2024-01-17T06:30:44.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853822,1705473044058,"fUST",-555.33,0.00022191,2,"2024-01-17T06:30:44.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853823,1705473044067,"fUST",-357.88867272,0.00022191,2,"2024-01-17T06:30:44.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853824,1705473044076,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.076",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853825,1705473044086,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853826,1705473044095,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853827,1705473044104,"fUST",-1029.01,0.00022191,2,"2024-01-17T06:30:44.104",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853828,1705473044116,"fUST",-580.42,0.00022191,2,"2024-01-17T06:30:44.116",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853829,1705473044126,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.126",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853830,1705473044135,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.135",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853831,1705473044145,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.145",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853832,1705473044154,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853833,1705473044164,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.164",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853834,1705473044173,"fUST",-490.57231035,0.00022191,2,"2024-01-17T06:30:44.173",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853835,1705473044183,"fUST",-1006.77139526,0.00022191,2,"2024-01-17T06:30:44.183",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853836,1705473044192,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.192",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853837,1705473044201,"fUST",-451.30321561,0.00022191,2,"2024-01-17T06:30:44.201",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853838,1705473044211,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.211",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853839,1705473044220,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.220",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853840,1705473044229,"fUST",-1653.14,0.00022191,2,"2024-01-17T06:30:44.229",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853841,1705473044238,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.238",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853842,1705473044248,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853843,1705473044257,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853844,1705473044266,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853845,1705473044277,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853846,1705473044290,"fUST",-465.35602054,0.00022191,2,"2024-01-17T06:30:44.290",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853847,1705473044299,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.299",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853848,1705473044308,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.308",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853849,1705473044318,"fUST",-364.85779853,0.00022191,2,"2024-01-17T06:30:44.318",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853850,1705473044327,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.327",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853851,1705473044337,"fUST",-547.15371215,0.00022191,2,"2024-01-17T06:30:44.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853852,1705473044346,"fUST",-865.7,0.00022191,2,"2024-01-17T06:30:44.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853853,1705473044359,"fUST",-997.65,0.00022191,2,"2024-01-17T06:30:44.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853854,1705473044368,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.368",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853855,1705473044377,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.377",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853856,1705473044386,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.386",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853857,1705473044395,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.395",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853858,1705473044405,"fUST",-366.65755106,0.00022191,2,"2024-01-17T06:30:44.405",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853859,1705473044415,"fUST",-508.30920079,0.00022191,2,"2024-01-17T06:30:44.415",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853860,1705473044425,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853861,1705473044434,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.434",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853862,1705473044443,"fUST",-1942.51,0.00022191,2,"2024-01-17T06:30:44.443",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853863,1705473044453,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.453",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853864,1705473044463,"fUST",-647.08,0.00022191,2,"2024-01-17T06:30:44.463",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853865,1705473044472,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.472",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853866,1705473044482,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.482",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853867,1705473044491,"fUST",-455.57136527,0.00022191,2,"2024-01-17T06:30:44.491",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853868,1705473044500,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.500",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853869,1705473044508,"fUST",-1371.58,0.00022191,2,"2024-01-17T06:30:44.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853870,1705473044517,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.517",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853871,1705473044526,"fUST",-732.62,0.00022191,2,"2024-01-17T06:30:44.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853872,1705473044536,"fUST",-706.63,0.00022191,2,"2024-01-17T06:30:44.536",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853873,1705473044544,"fUST",-615.77,0.00022191,2,"2024-01-17T06:30:44.544",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853874,1705473044553,"fUST",-1111.59,0.00022191,2,"2024-01-17T06:30:44.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853875,1705473044562,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853876,1705473044571,"fUST",-325.42261473,0.00022191,2,"2024-01-17T06:30:44.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853877,1705473044580,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853878,1705473044588,"fUST",-563.69,0.00022191,2,"2024-01-17T06:30:44.588",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853879,1705473044597,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.597",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853880,1705473044606,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.606",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853881,1705473044615,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.615",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853882,1705473044624,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.624",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853883,1705473044632,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.632",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853884,1705473044642,"fUST",-328.04093624,0.00022191,2,"2024-01-17T06:30:44.642",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853885,1705473044650,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.650",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853886,1705473044659,"fUST",-490.92752769,0.00022191,2,"2024-01-17T06:30:44.659",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853887,1705473044667,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853888,1705473044676,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.676",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853889,1705473044685,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.685",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853890,1705473044694,"fUST",-1578.53,0.00022191,2,"2024-01-17T06:30:44.694",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853891,1705473044704,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.704",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853892,1705473044713,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.713",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853893,1705473044722,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.722",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853894,1705473044732,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.732",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853895,1705473044741,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.741",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853896,1705473044750,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.750",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853897,1705473044760,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.760",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853898,1705473044769,"fUST",-434.48775725,0.00022191,2,"2024-01-17T06:30:44.769",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853899,1705473044779,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.779",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853900,1705473044788,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.788",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853901,1705473044797,"fUST",-678.77,0.00022191,2,"2024-01-17T06:30:44.797",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853902,1705473044806,"fUST",-456.79877671,0.00022191,2,"2024-01-17T06:30:44.806",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853903,1705473044815,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853904,1705473044878,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853905,1705473044888,"fUST",-3458.05,0.00022191,2,"2024-01-17T06:30:44.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853906,1705473044898,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.898",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853907,1705473044908,"fUST",-3263.44,0.00022191,2,"2024-01-17T06:30:44.908",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853908,1705473044918,"fUST",-1850.79,0.00022191,2,"2024-01-17T06:30:44.918",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853909,1705473044927,"fUST",-267.81115023,0.00022191,2,"2024-01-17T06:30:44.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853910,1705473044936,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853911,1705473044945,"fUST",-524.79,0.00022191,2,"2024-01-17T06:30:44.945",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853912,1705473044954,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.954",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853913,1705473044964,"fUST",-522.58503635,0.00022191,2,"2024-01-17T06:30:44.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853914,1705473044973,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:44.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853915,1705473044982,"fUST",-501.27,0.00022191,2,"2024-01-17T06:30:44.982",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853916,1705473044991,"fUST",-4580.02,0.00022191,2,"2024-01-17T06:30:44.991",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853917,1705473045000,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.000",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853918,1705473045010,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853919,1705473045019,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.019",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853920,1705473045028,"fUST",-921.94,0.00022191,2,"2024-01-17T06:30:45.028",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853921,1705473045037,"fUST",-18556.37,0.00022191,2,"2024-01-17T06:30:45.037",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853922,1705473045047,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.047",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853923,1705473045056,"fUST",-331.70357331,0.00022191,2,"2024-01-17T06:30:45.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853924,1705473045066,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.066",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853925,1705473045075,"fUST",-980.64,0.00022191,2,"2024-01-17T06:30:45.075",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853926,1705473045084,"fUST",-1151.16,0.00022191,2,"2024-01-17T06:30:45.084",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853927,1705473045094,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.094",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853928,1705473045103,"fUST",-10118.6,0.00022191,2,"2024-01-17T06:30:45.103",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853929,1705473045112,"fUST",-322.25229753,0.00022191,2,"2024-01-17T06:30:45.112",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853930,1705473045122,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.122",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853931,1705473045131,"fUST",-2440.75,0.00022191,2,"2024-01-17T06:30:45.131",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853932,1705473045140,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853933,1705473045149,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853934,1705473045159,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.159",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853935,1705473045168,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.168",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853936,1705473045177,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.177",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853937,1705473045186,"fUST",-3959.88,0.00022191,2,"2024-01-17T06:30:45.186",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853938,1705473045196,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.196",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853939,1705473045205,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.205",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853940,1705473045215,"fUST",-1454.61,0.00022191,2,"2024-01-17T06:30:45.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853941,1705473045224,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.224",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853942,1705473045234,"fUST",-1647.0,0.00022191,2,"2024-01-17T06:30:45.234",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853943,1705473045245,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853944,1705473045255,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.255",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853945,1705473045264,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.264",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853946,1705473045274,"fUST",-1041.43,0.00022191,2,"2024-01-17T06:30:45.274",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853947,1705473045288,"fUST",-3434.65,0.00022191,2,"2024-01-17T06:30:45.288",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853948,1705473045298,"fUST",-2052.68,0.00022191,2,"2024-01-17T06:30:45.298",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853949,1705473045307,"fUST",-4657.39,0.00022191,2,"2024-01-17T06:30:45.307",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853950,1705473045319,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853951,1705473045328,"fUST",-1123.51,0.00022191,2,"2024-01-17T06:30:45.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853952,1705473045338,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.338",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853953,1705473045348,"fUST",-917.15,0.00022191,2,"2024-01-17T06:30:45.348",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853955,1705473045361,"fUST",-406.59514001,0.00022191,2,"2024-01-17T06:30:45.361",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853957,1705473045371,"fUST",-421.13330795,0.00022191,2,"2024-01-17T06:30:45.371",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853959,1705473045381,"fUST",-578.07,0.00022191,2,"2024-01-17T06:30:45.381",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853961,1705473045390,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853963,1705473045399,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.399",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853965,1705473045408,"fUST",-1676.44,0.00022191,2,"2024-01-17T06:30:45.408",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853967,1705473045417,"fUST",-619.47,0.00022191,2,"2024-01-17T06:30:45.417",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853968,1705473045426,"fUST",-698.49,0.00022191,2,"2024-01-17T06:30:45.426",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853969,1705473045435,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.435",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853970,1705473045444,"fUST",-2072.28,0.00022191,2,"2024-01-17T06:30:45.444",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853972,1705473045454,"fUST",-592.38,0.00022191,2,"2024-01-17T06:30:45.454",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853973,1705473045463,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.463",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853974,1705473045472,"fUST",-2266.9,0.00022191,2,"2024-01-17T06:30:45.472",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853975,1705473045482,"fUST",-9177.6,0.00022191,2,"2024-01-17T06:30:45.482",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853976,1705473045491,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.491",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853977,1705473045501,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.501",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853978,1705473045510,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.510",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853979,1705473045518,"fUST",-1254.05,0.00022191,2,"2024-01-17T06:30:45.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853980,1705473045527,"fUST",-11512.07,0.00022191,2,"2024-01-17T06:30:45.527",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853981,1705473045536,"fUST",-20281.26,0.00022191,2,"2024-01-17T06:30:45.536",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853982,1705473045545,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:45.545",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853983,1705473045553,"fUST",-1609.47916762,0.00022283,2,"2024-01-17T06:30:45.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853984,1705473045562,"fUST",-151.0,0.00022328,2,"2024-01-17T06:30:45.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853985,1705473045571,"fUST",-408.310748,0.00022328,2,"2024-01-17T06:30:45.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853987,1705473045581,"fUST",-408.310748,0.00022328,2,"2024-01-17T06:30:45.581",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853988,1705473045589,"fUST",-697.423412,0.00022328,2,"2024-01-17T06:30:45.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853989,1705473045599,"fUST",-697.423412,0.00022328,2,"2024-01-17T06:30:45.599",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853990,1705473045608,"fUST",-697.423412,0.00022328,2,"2024-01-17T06:30:45.608",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853991,1705473045617,"fUST",-697.423412,0.00022328,2,"2024-01-17T06:30:45.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853992,1705473045627,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.627",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853993,1705473045636,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.636",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853994,1705473045645,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.645",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853995,1705473045654,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.654",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853997,1705473045664,"fUST",-586.54466235,0.00022328,2,"2024-01-17T06:30:45.664",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853998,1705473045673,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.673",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311853999,1705473045683,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.683",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854000,1705473045692,"fUST",-596.62,0.00022328,2,"2024-01-17T06:30:45.692",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854001,1705473045701,"fUST",-507.03929807,0.00022328,2,"2024-01-17T06:30:45.701",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854002,1705473045761,"fUST",-222.61017779,0.00022328,2,"2024-01-17T06:30:45.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854003,1705473045771,"fUST",-2062.11,0.00022328,2,"2024-01-17T06:30:45.771",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854005,1705473045780,"fUST",-535.84483329,0.00022328,2,"2024-01-17T06:30:45.780",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854006,1705473045789,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.789",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854007,1705473045799,"fUST",-624.52,0.00022328,2,"2024-01-17T06:30:45.799",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854008,1705473045808,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.808",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854009,1705473045817,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854010,1705473045826,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.826",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854011,1705473045835,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854012,1705473045845,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.845",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854013,1705473045854,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854015,1705473045863,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.863",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854016,1705473045872,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.872",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854017,1705473045881,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.881",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854018,1705473045890,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854019,1705473045899,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854020,1705473045909,"fUST",-1170.93,0.00022328,2,"2024-01-17T06:30:45.909",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854022,1705473045918,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.918",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854023,1705473045927,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854024,1705473045936,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854025,1705473045945,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.945",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854026,1705473045955,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854027,1705473045964,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854028,1705473045973,"fUST",-550.0,0.00022328,2,"2024-01-17T06:30:45.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854029,1705473045983,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.983",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854030,1705473045992,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:45.992",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854031,1705473046001,"fUST",-1095.08,0.00022328,2,"2024-01-17T06:30:46.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854032,1705473046010,"fUST",-795.62,0.00022328,2,"2024-01-17T06:30:46.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854033,1705473046020,"fUST",-555.33,0.00022328,2,"2024-01-17T06:30:46.020",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854034,1705473046029,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.029",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854035,1705473046038,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.038",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854036,1705473046047,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.047",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854037,1705473046056,"fUST",-1029.01,0.00022328,2,"2024-01-17T06:30:46.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854038,1705473046065,"fUST",-580.42,0.00022328,2,"2024-01-17T06:30:46.065",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854039,1705473046074,"fUST",-505.10395311,0.00022328,2,"2024-01-17T06:30:46.074",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854040,1705473046083,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.083",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854041,1705473046093,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.093",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854042,1705473046101,"fUST",-587.34476944,0.00022328,2,"2024-01-17T06:30:46.101",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854043,1705473046111,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.111",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854044,1705473046120,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.120",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854045,1705473046129,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.129",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854046,1705473046138,"fUST",-335.31131555,0.00022328,2,"2024-01-17T06:30:46.138",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854047,1705473046159,"fUST",-1653.14,0.00022328,2,"2024-01-17T06:30:46.159",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854048,1705473046176,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.176",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854049,1705473046195,"fUST",-507.15349144,0.00022328,2,"2024-01-17T06:30:46.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854050,1705473046214,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.214",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854051,1705473046231,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854052,1705473046248,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854053,1705473046266,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854054,1705473046285,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854055,1705473046302,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.302",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854056,1705473046321,"fUST",-865.7,0.00022328,2,"2024-01-17T06:30:46.321",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854057,1705473046340,"fUST",-997.65,0.00022328,2,"2024-01-17T06:30:46.340",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854058,1705473046359,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854059,1705473046372,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.372",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854060,1705473046389,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.389",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854061,1705473046404,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.404",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854062,1705473046418,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.418",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854063,1705473046432,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854064,1705473046446,"fUST",-1942.51,0.00022328,2,"2024-01-17T06:30:46.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854065,1705473046461,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.461",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854066,1705473046475,"fUST",-647.08,0.00022328,2,"2024-01-17T06:30:46.475",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854067,1705473046490,"fUST",-506.0700257,0.00022328,2,"2024-01-17T06:30:46.490",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854068,1705473046504,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.504",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854069,1705473046518,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854070,1705473046533,"fUST",-1371.58,0.00022328,2,"2024-01-17T06:30:46.533",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854071,1705473046547,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.547",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854072,1705473046562,"fUST",-732.62,0.00022328,2,"2024-01-17T06:30:46.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854073,1705473046577,"fUST",-706.63,0.00022328,2,"2024-01-17T06:30:46.577",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854074,1705473046592,"fUST",-615.77,0.00022328,2,"2024-01-17T06:30:46.592",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854075,1705473046606,"fUST",-1111.59,0.00022328,2,"2024-01-17T06:30:46.606",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854076,1705473046620,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.620",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854077,1705473046634,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.634",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854078,1705473046648,"fUST",-563.69,0.00022328,2,"2024-01-17T06:30:46.648",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854079,1705473046662,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.662",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854080,1705473046676,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.676",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854081,1705473046690,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854082,1705473046705,"fUST",-523.68136719,0.00022328,2,"2024-01-17T06:30:46.705",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854083,1705473046718,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854084,1705473046732,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.732",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854085,1705473046748,"fUST",-327.43482098,0.00022328,2,"2024-01-17T06:30:46.748",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854086,1705473046821,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.821",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854087,1705473046852,"fUST",-506.80923371,0.00022328,2,"2024-01-17T06:30:46.852",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854088,1705473046861,"fUST",-1578.53,0.00022328,2,"2024-01-17T06:30:46.861",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854089,1705473046870,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.870",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854090,1705473046880,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854091,1705473046890,"fUST",-389.81459753,0.00022328,2,"2024-01-17T06:30:46.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854092,1705473046899,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854093,1705473046909,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.909",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854094,1705473046918,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.918",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854095,1705473046927,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854096,1705473046936,"fUST",-209.73633126,0.00022328,2,"2024-01-17T06:30:46.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854097,1705473046946,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.946",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854098,1705473046955,"fUST",-678.77,0.00022328,2,"2024-01-17T06:30:46.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854099,1705473046964,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854100,1705473046973,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854101,1705473046981,"fUST",-3458.05,0.00022328,2,"2024-01-17T06:30:46.981",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854102,1705473046991,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:46.991",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854103,1705473047001,"fUST",-3263.44,0.00022328,2,"2024-01-17T06:30:47.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854104,1705473047010,"fUST",-1850.79,0.00022328,2,"2024-01-17T06:30:47.010",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854105,1705473047019,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.019",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854106,1705473047028,"fUST",-524.79,0.00022328,2,"2024-01-17T06:30:47.028",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854107,1705473047037,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.037",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854108,1705473047047,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.047",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854109,1705473047056,"fUST",-501.27,0.00022328,2,"2024-01-17T06:30:47.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854110,1705473047065,"fUST",-4580.02,0.00022328,2,"2024-01-17T06:30:47.065",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854111,1705473047074,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.074",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854112,1705473047084,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.084",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854113,1705473047093,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.093",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854114,1705473047102,"fUST",-921.94,0.00022328,2,"2024-01-17T06:30:47.102",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854115,1705473047111,"fUST",-18556.37,0.00022328,2,"2024-01-17T06:30:47.111",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854116,1705473047121,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.121",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854117,1705473047130,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.130",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854118,1705473047139,"fUST",-980.64,0.00022328,2,"2024-01-17T06:30:47.139",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854119,1705473047149,"fUST",-1151.16,0.00022328,2,"2024-01-17T06:30:47.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854120,1705473047158,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854121,1705473047167,"fUST",-10118.6,0.00022328,2,"2024-01-17T06:30:47.167",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854122,1705473047177,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.177",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854123,1705473047186,"fUST",-2440.75,0.00022328,2,"2024-01-17T06:30:47.186",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854124,1705473047195,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854125,1705473047204,"fUST",-508.23812159,0.00022328,2,"2024-01-17T06:30:47.204",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854126,1705473047214,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.214",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854127,1705473047223,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.223",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854128,1705473047233,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.233",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854129,1705473047242,"fUST",-3959.88,0.00022328,2,"2024-01-17T06:30:47.242",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854130,1705473047251,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.251",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854131,1705473047260,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.260",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854132,1705473047270,"fUST",-1454.61,0.00022328,2,"2024-01-17T06:30:47.270",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854133,1705473047281,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.281",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854134,1705473047292,"fUST",-1647.0,0.00022328,2,"2024-01-17T06:30:47.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854135,1705473047301,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.301",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854136,1705473047310,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.310",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854137,1705473047319,"fUST",-1041.43,0.00022328,2,"2024-01-17T06:30:47.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854138,1705473047329,"fUST",-3434.65,0.00022328,2,"2024-01-17T06:30:47.329",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854139,1705473047339,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854140,1705473047349,"fUST",-2052.68,0.00022328,2,"2024-01-17T06:30:47.349",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854141,1705473047358,"fUST",-4657.39,0.00022328,2,"2024-01-17T06:30:47.358",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854142,1705473047368,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.368",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854143,1705473047377,"fUST",-1123.51,0.00022328,2,"2024-01-17T06:30:47.377",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854144,1705473047386,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.386",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854145,1705473047396,"fUST",-917.15,0.00022328,2,"2024-01-17T06:30:47.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854146,1705473047405,"fUST",-578.07,0.00022328,2,"2024-01-17T06:30:47.405",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854147,1705473047414,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.414",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854148,1705473047423,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.423",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854149,1705473047432,"fUST",-1676.44,0.00022328,2,"2024-01-17T06:30:47.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854150,1705473047442,"fUST",-619.47,0.00022328,2,"2024-01-17T06:30:47.442",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854151,1705473047452,"fUST",-698.49,0.00022328,2,"2024-01-17T06:30:47.452",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854152,1705473047461,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.461",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854153,1705473047471,"fUST",-2072.28,0.00022328,2,"2024-01-17T06:30:47.471",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854154,1705473047480,"fUST",-592.38,0.00022328,2,"2024-01-17T06:30:47.480",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854155,1705473047489,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.489",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854156,1705473047498,"fUST",-2266.9,0.00022328,2,"2024-01-17T06:30:47.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854157,1705473047506,"fUST",-9177.6,0.00022328,2,"2024-01-17T06:30:47.506",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854158,1705473047515,"fUST",-201.66657356,0.00022328,2,"2024-01-17T06:30:47.515",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854159,1705473047524,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854160,1705473047533,"fUST",-1254.05,0.00022328,2,"2024-01-17T06:30:47.533",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854161,1705473047542,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.542",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854162,1705473047550,"fUST",-11512.07,0.00022328,2,"2024-01-17T06:30:47.550",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854163,1705473047559,"fUST",-20281.26,0.00022328,2,"2024-01-17T06:30:47.559",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854164,1705473047568,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:47.568",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854165,1705473047577,"fUST",-166.666666,0.00022431,2,"2024-01-17T06:30:47.577",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854166,1705473047585,"fUST",-151.0,0.00022465,2,"2024-01-17T06:30:47.585",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854167,1705473047594,"fUST",-151.0,0.00022465,2,"2024-01-17T06:30:47.594",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854168,1705473047602,"fUST",-151.0,0.00022465,2,"2024-01-17T06:30:47.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854169,1705473047611,"fUST",-152.157588,0.00022465,2,"2024-01-17T06:30:47.611",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854170,1705473047620,"fUST",-408.310748,0.00022465,2,"2024-01-17T06:30:47.620",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854171,1705473047628,"fUST",-408.310748,0.00022465,2,"2024-01-17T06:30:47.628",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854172,1705473047637,"fUST",-697.423412,0.00022465,2,"2024-01-17T06:30:47.637",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854173,1705473047646,"fUST",-697.423412,0.00022465,2,"2024-01-17T06:30:47.646",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854174,1705473047654,"fUST",-638.48739459,0.00022465,2,"2024-01-17T06:30:47.654",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854175,1705473047663,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.663",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854176,1705473047672,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.672",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854177,1705473047680,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854178,1705473047689,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.689",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854179,1705473047699,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.699",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854180,1705473047708,"fUST",-596.62,0.00022465,2,"2024-01-17T06:30:47.708",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854181,1705473047717,"fUST",-2062.11,0.00022465,2,"2024-01-17T06:30:47.717",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854182,1705473047726,"fUST",-470.46759968,0.00022465,2,"2024-01-17T06:30:47.726",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854183,1705473047735,"fUST",-624.52,0.00022465,2,"2024-01-17T06:30:47.735",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854184,1705473047744,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.744",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854185,1705473047753,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.753",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854186,1705473047762,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.762",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854187,1705473047771,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.771",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854188,1705473047781,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.781",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854189,1705473047790,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.790",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854190,1705473047799,"fUST",-505.04589673,0.00022465,2,"2024-01-17T06:30:47.799",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854191,1705473047808,"fUST",-533.42815237,0.00022465,2,"2024-01-17T06:30:47.808",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854192,1705473047817,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854193,1705473047826,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.826",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854194,1705473047835,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854195,1705473047845,"fUST",-1170.93,0.00022465,2,"2024-01-17T06:30:47.845",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854196,1705473047854,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854197,1705473047863,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.863",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854198,1705473047873,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.873",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854199,1705473047882,"fUST",-451.09078181,0.00022465,2,"2024-01-17T06:30:47.882",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854200,1705473047892,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.892",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854201,1705473047901,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.901",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854202,1705473047910,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854203,1705473047920,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854204,1705473047929,"fUST",-1095.08,0.00022465,2,"2024-01-17T06:30:47.929",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854205,1705473047938,"fUST",-795.62,0.00022465,2,"2024-01-17T06:30:47.938",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854206,1705473047948,"fUST",-555.33,0.00022465,2,"2024-01-17T06:30:47.948",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854207,1705473047957,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.957",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854208,1705473047966,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.966",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854209,1705473047975,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:47.975",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854210,1705473047985,"fUST",-1029.01,0.00022465,2,"2024-01-17T06:30:47.985",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854211,1705473047994,"fUST",-580.42,0.00022465,2,"2024-01-17T06:30:47.994",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854212,1705473048003,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.003",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854213,1705473048012,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.012",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854214,1705473048021,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854215,1705473048030,"fUST",-465.15047462,0.00022465,2,"2024-01-17T06:30:48.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854216,1705473048039,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.039",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854217,1705473048048,"fUST",-1653.14,0.00022465,2,"2024-01-17T06:30:48.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854218,1705473048112,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.112",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854219,1705473048132,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.132",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854220,1705473048141,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.141",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854221,1705473048151,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.151",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854222,1705473048160,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854223,1705473048170,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854224,1705473048180,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.180",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854225,1705473048189,"fUST",-865.7,0.00022465,2,"2024-01-17T06:30:48.189",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854226,1705473048199,"fUST",-997.65,0.00022465,2,"2024-01-17T06:30:48.199",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854227,1705473048208,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.208",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854228,1705473048217,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.217",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854229,1705473048227,"fUST",-505.28582934,0.00022465,2,"2024-01-17T06:30:48.227",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854230,1705473048236,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.236",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854231,1705473048246,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.246",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854232,1705473048256,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.256",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854233,1705473048265,"fUST",-1942.51,0.00022465,2,"2024-01-17T06:30:48.265",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854234,1705473048274,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.274",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854235,1705473048288,"fUST",-647.08,0.00022465,2,"2024-01-17T06:30:48.288",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854236,1705473048297,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.297",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854237,1705473048306,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.306",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854238,1705473048315,"fUST",-1371.58,0.00022465,2,"2024-01-17T06:30:48.315",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854239,1705473048326,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.326",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854240,1705473048336,"fUST",-732.62,0.00022465,2,"2024-01-17T06:30:48.336",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854241,1705473048345,"fUST",-706.63,0.00022465,2,"2024-01-17T06:30:48.345",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854242,1705473048354,"fUST",-615.77,0.00022465,2,"2024-01-17T06:30:48.354",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854243,1705473048366,"fUST",-1111.59,0.00022465,2,"2024-01-17T06:30:48.366",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854244,1705473048377,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.377",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854245,1705473048387,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.387",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854246,1705473048396,"fUST",-563.69,0.00022465,2,"2024-01-17T06:30:48.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854247,1705473048406,"fUST",-610.97756718,0.00022465,2,"2024-01-17T06:30:48.406",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854248,1705473048416,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.416",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854249,1705473048425,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854250,1705473048435,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.435",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854251,1705473048446,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854252,1705473048456,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854253,1705473048465,"fUST",-1578.53,0.00022465,2,"2024-01-17T06:30:48.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854254,1705473048475,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.475",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854255,1705473048485,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.485",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854256,1705473048493,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.493",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854257,1705473048503,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.503",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854258,1705473048512,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.512",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854259,1705473048522,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.522",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854260,1705473048531,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854261,1705473048540,"fUST",-678.77,0.00022465,2,"2024-01-17T06:30:48.540",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854262,1705473048550,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.550",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854263,1705473048559,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.559",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854264,1705473048579,"fUST",-3458.05,0.00022465,2,"2024-01-17T06:30:48.579",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854265,1705473048604,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.604",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854266,1705473048625,"fUST",-3263.44,0.00022465,2,"2024-01-17T06:30:48.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854267,1705473048646,"fUST",-1850.79,0.00022465,2,"2024-01-17T06:30:48.646",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854268,1705473048667,"fUST",-519.27138741,0.00022465,2,"2024-01-17T06:30:48.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854269,1705473048688,"fUST",-524.79,0.00022465,2,"2024-01-17T06:30:48.688",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854270,1705473048708,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.708",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854271,1705473048718,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854272,1705473048727,"fUST",-501.27,0.00022465,2,"2024-01-17T06:30:48.727",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854273,1705473048736,"fUST",-4580.02,0.00022465,2,"2024-01-17T06:30:48.736",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854274,1705473048746,"fUST",-385.46353208,0.00022465,2,"2024-01-17T06:30:48.746",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854275,1705473048755,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.755",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854276,1705473048764,"fUST",-503.88032041,0.00022465,2,"2024-01-17T06:30:48.764",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854277,1705473048774,"fUST",-921.94,0.00022465,2,"2024-01-17T06:30:48.774",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854278,1705473048815,"fUST",-18556.37,0.00022465,2,"2024-01-17T06:30:48.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854279,1705473048825,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.825",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854280,1705473048835,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854281,1705473048844,"fUST",-980.64,0.00022465,2,"2024-01-17T06:30:48.844",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854282,1705473048853,"fUST",-1151.16,0.00022465,2,"2024-01-17T06:30:48.853",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854283,1705473048862,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.862",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854284,1705473048871,"fUST",-10118.6,0.00022465,2,"2024-01-17T06:30:48.871",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854285,1705473048881,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.881",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854286,1705473048890,"fUST",-2440.75,0.00022465,2,"2024-01-17T06:30:48.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854287,1705473048899,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854288,1705473048908,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.908",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854289,1705473048917,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.917",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854290,1705473048926,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.926",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854291,1705473048936,"fUST",-3959.88,0.00022465,2,"2024-01-17T06:30:48.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854292,1705473048945,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.945",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854293,1705473048954,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.954",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854294,1705473048964,"fUST",-1454.61,0.00022465,2,"2024-01-17T06:30:48.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854295,1705473048973,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854296,1705473048982,"fUST",-1647.0,0.00022465,2,"2024-01-17T06:30:48.982",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854297,1705473048991,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:48.991",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854298,1705473049001,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854299,1705473049011,"fUST",-1041.43,0.00022465,2,"2024-01-17T06:30:49.011",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854300,1705473049021,"fUST",-3434.65,0.00022465,2,"2024-01-17T06:30:49.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854301,1705473049031,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.031",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854302,1705473049040,"fUST",-2052.68,0.00022465,2,"2024-01-17T06:30:49.040",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854303,1705473049050,"fUST",-4657.39,0.00022465,2,"2024-01-17T06:30:49.050",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854304,1705473049059,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.059",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854305,1705473049068,"fUST",-1123.51,0.00022465,2,"2024-01-17T06:30:49.068",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854306,1705473049077,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.077",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854307,1705473049086,"fUST",-917.15,0.00022465,2,"2024-01-17T06:30:49.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854308,1705473049095,"fUST",-578.07,0.00022465,2,"2024-01-17T06:30:49.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854309,1705473049104,"fUST",-505.3528232,0.00022465,2,"2024-01-17T06:30:49.104",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854310,1705473049113,"fUST",-387.9049843,0.00022465,2,"2024-01-17T06:30:49.113",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854311,1705473049124,"fUST",-1676.44,0.00022465,2,"2024-01-17T06:30:49.124",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854312,1705473049133,"fUST",-619.47,0.00022465,2,"2024-01-17T06:30:49.133",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854313,1705473049143,"fUST",-698.49,0.00022465,2,"2024-01-17T06:30:49.143",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854314,1705473049152,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.152",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854315,1705473049161,"fUST",-2072.28,0.00022465,2,"2024-01-17T06:30:49.161",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854316,1705473049170,"fUST",-592.38,0.00022465,2,"2024-01-17T06:30:49.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854317,1705473049179,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.179",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854318,1705473049188,"fUST",-2266.9,0.00022465,2,"2024-01-17T06:30:49.188",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854319,1705473049197,"fUST",-9177.6,0.00022465,2,"2024-01-17T06:30:49.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854320,1705473049206,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.206",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854321,1705473049215,"fUST",-1254.05,0.00022465,2,"2024-01-17T06:30:49.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854322,1705473049225,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:49.225",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854323,1705473049234,"fUST",-11512.07,0.00022465,2,"2024-01-17T06:30:49.234",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854324,1705473049243,"fUST",-20281.26,0.00022465,2,"2024-01-17T06:30:49.243",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854325,1705473049253,"fUST",-234.02972932,0.00022465,2,"2024-01-17T06:30:49.253",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854326,1705473049262,"fUST",-368.85650613,0.00022601,2,"2024-01-17T06:30:49.262",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854327,1705473049272,"fUST",-187.00427533,0.00022601,2,"2024-01-17T06:30:49.272",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854328,1705473049284,"fUST",-173.939081,0.00022602,2,"2024-01-17T06:30:49.284",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854329,1705473049293,"fUST",-408.310748,0.00022602,2,"2024-01-17T06:30:49.293",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854330,1705473049302,"fUST",-408.310748,0.00022602,2,"2024-01-17T06:30:49.302",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854331,1705473049311,"fUST",-697.423412,0.00022602,2,"2024-01-17T06:30:49.311",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854332,1705473049319,"fUST",-697.423412,0.00022602,2,"2024-01-17T06:30:49.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854333,1705473049330,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.330",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854334,1705473049339,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854335,1705473049347,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.347",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854336,1705473049356,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.356",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854337,1705473049367,"fUST",-182.9364757,0.00022602,2,"2024-01-17T06:30:49.367",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854338,1705473049376,"fUST",-596.62,0.00022602,2,"2024-01-17T06:30:49.376",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854339,1705473049385,"fUST",-2062.11,0.00022602,2,"2024-01-17T06:30:49.385",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854340,1705473049450,"fUST",-624.52,0.00022602,2,"2024-01-17T06:30:49.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854341,1705473049459,"fUST",-346.62671906,0.00022602,2,"2024-01-17T06:30:49.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854342,1705473049468,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854343,1705473049477,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.477",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854344,1705473049486,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.486",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854345,1705473049496,"fUST",-444.85689834,0.00022602,2,"2024-01-17T06:30:49.496",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854346,1705473049505,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.505",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854347,1705473049513,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.513",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854348,1705473049522,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.522",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854349,1705473049531,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854350,1705473049539,"fUST",-1170.93,0.00022602,2,"2024-01-17T06:30:49.539",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854351,1705473049549,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.549",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854352,1705473049558,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.558",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854353,1705473049567,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.567",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854354,1705473049576,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.576",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854355,1705473049585,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.585",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854356,1705473049594,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.594",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854357,1705473049604,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.604",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854358,1705473049615,"fUST",-1095.08,0.00022602,2,"2024-01-17T06:30:49.615",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854359,1705473049624,"fUST",-795.62,0.00022602,2,"2024-01-17T06:30:49.624",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854360,1705473049633,"fUST",-555.33,0.00022602,2,"2024-01-17T06:30:49.633",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854361,1705473049642,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.642",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854362,1705473049651,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.651",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854363,1705473049662,"fUST",-357.07206936,0.00022602,2,"2024-01-17T06:30:49.662",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854364,1705473049672,"fUST",-1029.01,0.00022602,2,"2024-01-17T06:30:49.672",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854365,1705473049681,"fUST",-580.42,0.00022602,2,"2024-01-17T06:30:49.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854366,1705473049690,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854367,1705473049700,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.700",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854368,1705473049710,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.710",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854369,1705473049719,"fUST",-503.13967558,0.00022602,2,"2024-01-17T06:30:49.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854370,1705473049729,"fUST",-1653.14,0.00022602,2,"2024-01-17T06:30:49.729",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854371,1705473049738,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854372,1705473049748,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.748",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854373,1705473049758,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.758",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854374,1705473049768,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.768",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854375,1705473049778,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.778",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854376,1705473049787,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.787",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854377,1705473049797,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.797",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854378,1705473049806,"fUST",-865.7,0.00022602,2,"2024-01-17T06:30:49.806",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854379,1705473049815,"fUST",-997.65,0.00022602,2,"2024-01-17T06:30:49.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854380,1705473049824,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.824",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854381,1705473049833,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854382,1705473049843,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.843",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854383,1705473049853,"fUST",-519.01649096,0.00022602,2,"2024-01-17T06:30:49.853",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854384,1705473049863,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.863",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854385,1705473049873,"fUST",-1942.51,0.00022602,2,"2024-01-17T06:30:49.873",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854386,1705473049882,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.882",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854387,1705473049891,"fUST",-647.08,0.00022602,2,"2024-01-17T06:30:49.891",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854388,1705473049901,"fUST",-506.04587951,0.00022602,2,"2024-01-17T06:30:49.901",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854389,1705473049911,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.911",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854390,1705473049920,"fUST",-1371.58,0.00022602,2,"2024-01-17T06:30:49.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854391,1705473049931,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.931",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854392,1705473049941,"fUST",-732.62,0.00022602,2,"2024-01-17T06:30:49.941",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854393,1705473049952,"fUST",-706.63,0.00022602,2,"2024-01-17T06:30:49.952",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854394,1705473049962,"fUST",-615.77,0.00022602,2,"2024-01-17T06:30:49.962",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854395,1705473049972,"fUST",-1111.59,0.00022602,2,"2024-01-17T06:30:49.972",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854396,1705473049982,"fUST",-256.1444205,0.00022602,2,"2024-01-17T06:30:49.982",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854397,1705473049993,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:49.993",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854398,1705473050004,"fUST",-563.69,0.00022602,2,"2024-01-17T06:30:50.004",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854399,1705473050013,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.013",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854400,1705473050023,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.023",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854401,1705473050035,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854402,1705473050046,"fUST",-408.30555975,0.00022602,2,"2024-01-17T06:30:50.046",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854403,1705473050056,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854404,1705473050066,"fUST",-1578.53,0.00022602,2,"2024-01-17T06:30:50.066",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854405,1705473050076,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.076",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854406,1705473050085,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.085",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854407,1705473050095,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854408,1705473050105,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854409,1705473050115,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.115",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854410,1705473050125,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.125",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854411,1705473050135,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.135",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854412,1705473050144,"fUST",-678.77,0.00022602,2,"2024-01-17T06:30:50.144",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854413,1705473050154,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854414,1705473050165,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854415,1705473050175,"fUST",-3458.05,0.00022602,2,"2024-01-17T06:30:50.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854416,1705473050185,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.185",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854417,1705473050195,"fUST",-3263.44,0.00022602,2,"2024-01-17T06:30:50.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854418,1705473050205,"fUST",-1850.79,0.00022602,2,"2024-01-17T06:30:50.205",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854419,1705473050215,"fUST",-524.79,0.00022602,2,"2024-01-17T06:30:50.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854420,1705473050225,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.225",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854421,1705473050235,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.235",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854422,1705473050245,"fUST",-501.27,0.00022602,2,"2024-01-17T06:30:50.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854423,1705473050255,"fUST",-4580.02,0.00022602,2,"2024-01-17T06:30:50.255",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854424,1705473050265,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.265",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854425,1705473050275,"fUST",-921.94,0.00022602,2,"2024-01-17T06:30:50.275",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854426,1705473050288,"fUST",-18556.37,0.00022602,2,"2024-01-17T06:30:50.288",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854427,1705473050298,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.298",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854428,1705473050307,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.307",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854429,1705473050317,"fUST",-980.64,0.00022602,2,"2024-01-17T06:30:50.317",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854430,1705473050327,"fUST",-1151.16,0.00022602,2,"2024-01-17T06:30:50.327",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854431,1705473050337,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854432,1705473050346,"fUST",-10118.6,0.00022602,2,"2024-01-17T06:30:50.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854433,1705473050356,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.356",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854434,1705473050367,"fUST",-2440.75,0.00022602,2,"2024-01-17T06:30:50.367",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854435,1705473050377,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.377",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854436,1705473050387,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.387",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854437,1705473050396,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854438,1705473050406,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.406",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854439,1705473050415,"fUST",-3959.88,0.00022602,2,"2024-01-17T06:30:50.415",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854440,1705473050425,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854441,1705473050435,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.435",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854442,1705473050446,"fUST",-1454.61,0.00022602,2,"2024-01-17T06:30:50.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854443,1705473050455,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.455",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854444,1705473050465,"fUST",-1647.0,0.00022602,2,"2024-01-17T06:30:50.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854445,1705473050475,"fUST",-562.42328783,0.00022602,2,"2024-01-17T06:30:50.475",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854446,1705473050485,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.485",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854447,1705473050495,"fUST",-1041.43,0.00022602,2,"2024-01-17T06:30:50.495",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854448,1705473050505,"fUST",-3434.65,0.00022602,2,"2024-01-17T06:30:50.505",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854449,1705473050514,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.514",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854450,1705473050524,"fUST",-2052.68,0.00022602,2,"2024-01-17T06:30:50.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854451,1705473050533,"fUST",-4657.39,0.00022602,2,"2024-01-17T06:30:50.533",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854452,1705473050602,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854453,1705473050612,"fUST",-1123.51,0.00022602,2,"2024-01-17T06:30:50.612",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854454,1705473050621,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.621",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854455,1705473050631,"fUST",-917.15,0.00022602,2,"2024-01-17T06:30:50.631",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854456,1705473050640,"fUST",-578.07,0.00022602,2,"2024-01-17T06:30:50.640",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854457,1705473050651,"fUST",-1676.44,0.00022602,2,"2024-01-17T06:30:50.651",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854458,1705473050660,"fUST",-619.47,0.00022602,2,"2024-01-17T06:30:50.660",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854459,1705473050670,"fUST",-698.49,0.00022602,2,"2024-01-17T06:30:50.670",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854460,1705473050680,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854461,1705473050689,"fUST",-2072.28,0.00022602,2,"2024-01-17T06:30:50.689",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854462,1705473050699,"fUST",-592.38,0.00022602,2,"2024-01-17T06:30:50.699",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854463,1705473050708,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.708",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854464,1705473050718,"fUST",-2266.9,0.00022602,2,"2024-01-17T06:30:50.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854465,1705473050729,"fUST",-9177.6,0.00022602,2,"2024-01-17T06:30:50.729",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854466,1705473050738,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854467,1705473050750,"fUST",-1254.05,0.00022602,2,"2024-01-17T06:30:50.750",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854468,1705473050761,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:50.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854469,1705473050771,"fUST",-11512.07,0.00022602,2,"2024-01-17T06:30:50.771",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854470,1705473050781,"fUST",-20281.26,0.00022602,2,"2024-01-17T06:30:50.781",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854471,1705473050791,"fUST",-151.0,0.00022739,2,"2024-01-17T06:30:50.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854472,1705473050801,"fUST",-151.0,0.00022739,2,"2024-01-17T06:30:50.801",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854473,1705473050811,"fUST",-408.310748,0.00022739,2,"2024-01-17T06:30:50.811",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854474,1705473050820,"fUST",-408.310748,0.00022739,2,"2024-01-17T06:30:50.820",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854475,1705473050829,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.829",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854476,1705473050839,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.839",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854477,1705473050849,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.849",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854478,1705473050858,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.858",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854479,1705473050869,"fUST",-596.62,0.00022739,2,"2024-01-17T06:30:50.869",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854480,1705473050880,"fUST",-2062.11,0.00022739,2,"2024-01-17T06:30:50.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854481,1705473050891,"fUST",-624.52,0.00022739,2,"2024-01-17T06:30:50.891",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854482,1705473050902,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.902",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854483,1705473050913,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.913",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854484,1705473050923,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854485,1705473050934,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.934",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854486,1705473050944,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.944",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854487,1705473050954,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.954",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854488,1705473050964,"fUST",-530.20222299,0.00022739,2,"2024-01-17T06:30:50.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854489,1705473050974,"fUST",-1170.93,0.00022739,2,"2024-01-17T06:30:50.974",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854490,1705473050984,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.984",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854491,1705473050994,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:50.994",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854492,1705473051004,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.004",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854493,1705473051015,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.015",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854494,1705473051025,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.025",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854495,1705473051035,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854496,1705473051046,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.046",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854497,1705473051056,"fUST",-1095.08,0.00022739,2,"2024-01-17T06:30:51.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854498,1705473051067,"fUST",-795.62,0.00022739,2,"2024-01-17T06:30:51.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854499,1705473051077,"fUST",-555.33,0.00022739,2,"2024-01-17T06:30:51.077",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854500,1705473051086,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854501,1705473051096,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.096",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854502,1705473051107,"fUST",-1029.01,0.00022739,2,"2024-01-17T06:30:51.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854503,1705473051117,"fUST",-580.42,0.00022739,2,"2024-01-17T06:30:51.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854504,1705473051127,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.127",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854505,1705473051136,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.136",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854506,1705473051146,"fUST",-506.9362878,0.00022739,2,"2024-01-17T06:30:51.146",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854507,1705473051156,"fUST",-1653.14,0.00022739,2,"2024-01-17T06:30:51.156",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854508,1705473051165,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854509,1705473051175,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854510,1705473051185,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.185",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854511,1705473051195,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854512,1705473051204,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.204",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854513,1705473051213,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.213",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854514,1705473051222,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.222",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854515,1705473051231,"fUST",-865.7,0.00022739,2,"2024-01-17T06:30:51.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854516,1705473051242,"fUST",-997.65,0.00022739,2,"2024-01-17T06:30:51.242",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854517,1705473051251,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.251",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854518,1705473051260,"fUST",-558.23249776,0.00022739,2,"2024-01-17T06:30:51.260",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854519,1705473051270,"fUST",-646.32186224,0.00022739,2,"2024-01-17T06:30:51.270",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854520,1705473051284,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.284",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854521,1705473051294,"fUST",-1942.51,0.00022739,2,"2024-01-17T06:30:51.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854522,1705473051303,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854523,1705473051311,"fUST",-647.08,0.00022739,2,"2024-01-17T06:30:51.311",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854524,1705473051321,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.321",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854525,1705473051331,"fUST",-1371.58,0.00022739,2,"2024-01-17T06:30:51.331",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854526,1705473051340,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.340",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854527,1705473051349,"fUST",-732.62,0.00022739,2,"2024-01-17T06:30:51.349",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854528,1705473051358,"fUST",-706.63,0.00022739,2,"2024-01-17T06:30:51.358",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854529,1705473051366,"fUST",-615.77,0.00022739,2,"2024-01-17T06:30:51.366",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854530,1705473051376,"fUST",-1111.59,0.00022739,2,"2024-01-17T06:30:51.376",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854531,1705473051386,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.386",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854532,1705473051395,"fUST",-563.69,0.00022739,2,"2024-01-17T06:30:51.395",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854533,1705473051404,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.404",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854534,1705473051414,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.414",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854535,1705473051423,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.423",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854536,1705473051433,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.433",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854537,1705473051442,"fUST",-1578.53,0.00022739,2,"2024-01-17T06:30:51.442",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854538,1705473051451,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.451",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854539,1705473051460,"fUST",-258.35703301,0.00022739,2,"2024-01-17T06:30:51.460",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854540,1705473051470,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.470",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854541,1705473051480,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.480",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854542,1705473051490,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.490",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854543,1705473051500,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.500",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854544,1705473051511,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.511",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854545,1705473051521,"fUST",-678.77,0.00022739,2,"2024-01-17T06:30:51.521",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854546,1705473051530,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.530",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854547,1705473051541,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.541",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854548,1705473051551,"fUST",-3458.05,0.00022739,2,"2024-01-17T06:30:51.551",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854549,1705473051561,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.561",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854550,1705473051572,"fUST",-3263.44,0.00022739,2,"2024-01-17T06:30:51.572",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854551,1705473051582,"fUST",-1850.79,0.00022739,2,"2024-01-17T06:30:51.582",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854552,1705473051592,"fUST",-524.79,0.00022739,2,"2024-01-17T06:30:51.592",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854553,1705473051602,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854554,1705473051612,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.612",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854555,1705473051679,"fUST",-501.27,0.00022739,2,"2024-01-17T06:30:51.679",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854556,1705473051689,"fUST",-4580.02,0.00022739,2,"2024-01-17T06:30:51.689",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854557,1705473051699,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:51.699",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854558,1705473051709,"fUST",-871.98722475,0.00022739,2,"2024-01-17T06:30:51.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854559,1705473051837,"fUST",-49.95277525,0.00022739,2,"2024-01-17T06:30:51.837",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854560,1705473051847,"fUST",-6572.16787016,0.00022739,2,"2024-01-17T06:30:51.847",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854561,1705473051998,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:51.998",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854562,1705473052008,"fUST",-365.38643399,0.00022739,2,"2024-01-17T06:30:52.008",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854563,1705473052126,"fUST",-500.0,0.00021917,2,"2024-01-17T06:30:52.126",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854564,1705473052137,"fUST",-3770.0,0.00022739,2,"2024-01-17T06:30:52.137",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854565,1705473052160,"fUST",-500.0,0.00022054,2,"2024-01-17T06:30:52.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854566,1705473052170,"fUST",-772.82221348,0.00022739,2,"2024-01-17T06:30:52.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854567,1705473052417,"fUST",-155.38889912,0.00021916,2,"2024-01-17T06:30:52.417",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854568,1705473052426,"fUST",-500.0,0.00022191,2,"2024-01-17T06:30:52.426",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854569,1705473052436,"fUST",-500.0,0.00022328,2,"2024-01-17T06:30:52.436",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854570,1705473052446,"fUST",-500.0,0.00022465,2,"2024-01-17T06:30:52.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854571,1705473052456,"fUST",-500.0,0.00022602,2,"2024-01-17T06:30:52.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854572,1705473052467,"fUST",-7075.99348237,0.00022739,2,"2024-01-17T06:30:52.467",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854573,1705473052477,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.477",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854574,1705473052488,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.488",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854575,1705473052498,"fUST",-980.64,0.00022739,2,"2024-01-17T06:30:52.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854576,1705473052571,"fUST",-1151.16,0.00022739,2,"2024-01-17T06:30:52.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854577,1705473052580,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854578,1705473052590,"fUST",-10118.6,0.00022739,2,"2024-01-17T06:30:52.590",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854579,1705473052600,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.600",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854580,1705473052610,"fUST",-2440.75,0.00022739,2,"2024-01-17T06:30:52.610",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854581,1705473052620,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.620",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854582,1705473052630,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.630",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854583,1705473052640,"fUST",-258.75230091,0.00022739,2,"2024-01-17T06:30:52.640",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854584,1705473052650,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.650",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854585,1705473052660,"fUST",-3959.88,0.00022739,2,"2024-01-17T06:30:52.660",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854586,1705473052670,"fUST",-456.41564718,0.00022739,2,"2024-01-17T06:30:52.670",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854587,1705473052680,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854588,1705473052690,"fUST",-1454.61,0.00022739,2,"2024-01-17T06:30:52.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854589,1705473052699,"fUST",-342.87161313,0.00022739,2,"2024-01-17T06:30:52.699",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854590,1705473052709,"fUST",-1647.0,0.00022739,2,"2024-01-17T06:30:52.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854591,1705473052718,"fUST",-157.46369395,0.00022739,2,"2024-01-17T06:30:52.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854592,1705473052728,"fUST",-1041.43,0.00022739,2,"2024-01-17T06:30:52.728",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854593,1705473052738,"fUST",-3434.65,0.00022739,2,"2024-01-17T06:30:52.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854594,1705473052751,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.751",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854595,1705473052761,"fUST",-2052.68,0.00022739,2,"2024-01-17T06:30:52.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854596,1705473052772,"fUST",-4657.39,0.00022739,2,"2024-01-17T06:30:52.772",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854597,1705473052784,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.784",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854598,1705473052794,"fUST",-1123.51,0.00022739,2,"2024-01-17T06:30:52.794",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854599,1705473052804,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.804",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854600,1705473052814,"fUST",-917.15,0.00022739,2,"2024-01-17T06:30:52.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854601,1705473052824,"fUST",-578.07,0.00022739,2,"2024-01-17T06:30:52.824",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854602,1705473052834,"fUST",-1676.44,0.00022739,2,"2024-01-17T06:30:52.834",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854603,1705473052844,"fUST",-619.47,0.00022739,2,"2024-01-17T06:30:52.844",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854604,1705473052854,"fUST",-698.49,0.00022739,2,"2024-01-17T06:30:52.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854605,1705473052864,"fUST",-199.88122483,0.00022739,2,"2024-01-17T06:30:52.864",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854606,1705473052874,"fUST",-2072.28,0.00022739,2,"2024-01-17T06:30:52.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854607,1705473052884,"fUST",-592.38,0.00022739,2,"2024-01-17T06:30:52.884",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854608,1705473052894,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.894",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854609,1705473052904,"fUST",-2266.9,0.00022739,2,"2024-01-17T06:30:52.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854610,1705473052915,"fUST",-9177.6,0.00022739,2,"2024-01-17T06:30:52.915",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854611,1705473052925,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.925",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854612,1705473052935,"fUST",-1254.05,0.00022739,2,"2024-01-17T06:30:52.935",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854613,1705473052945,"fUST",-500.0,0.00022739,2,"2024-01-17T06:30:52.945",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854614,1705473052955,"fUST",-11512.07,0.00022739,2,"2024-01-17T06:30:52.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854615,1705473052965,"fUST",-20281.26,0.00022739,2,"2024-01-17T06:30:52.965",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854616,1705473052975,"fUST",-554.6,0.00022739,2,"2024-01-17T06:30:52.975",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854617,1705473052985,"fUST",-280.0,0.00022746,7,"2024-01-17T06:30:52.985",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854618,1705473052995,"fUST",-151.0,0.00022876,2,"2024-01-17T06:30:52.995",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854619,1705473053005,"fUST",-151.0,0.00022876,2,"2024-01-17T06:30:53.005",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854620,1705473053016,"fUST",-408.310748,0.00022876,2,"2024-01-17T06:30:53.016",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854621,1705473053025,"fUST",-408.310748,0.00022876,2,"2024-01-17T06:30:53.025",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854622,1705473053036,"fUST",-697.423412,0.00022876,2,"2024-01-17T06:30:53.036",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854623,1705473053045,"fUST",-697.423412,0.00022876,2,"2024-01-17T06:30:53.045",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854624,1705473053056,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.056",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854625,1705473053066,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.066",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854626,1705473053076,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.076",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854627,1705473053086,"fUST",-596.62,0.00022876,2,"2024-01-17T06:30:53.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854628,1705473053097,"fUST",-2062.11,0.00022876,2,"2024-01-17T06:30:53.097",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854629,1705473053107,"fUST",-624.52,0.00022876,2,"2024-01-17T06:30:53.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854630,1705473053118,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.118",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854631,1705473053127,"fUST",-640.57809531,0.00022876,2,"2024-01-17T06:30:53.127",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854632,1705473053138,"fUST",-275.53135352,0.00022876,2,"2024-01-17T06:30:53.138",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854633,1705473053147,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854634,1705473053157,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.157",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854635,1705473053167,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.167",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854636,1705473053177,"fUST",-1170.93,0.00022876,2,"2024-01-17T06:30:53.177",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854637,1705473053186,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.186",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854638,1705473053195,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.195",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854639,1705473053205,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.205",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854640,1705473053214,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.214",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854641,1705473053223,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.223",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854642,1705473053232,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.232",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854643,1705473053241,"fUST",-1095.08,0.00022876,2,"2024-01-17T06:30:53.241",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854644,1705473053251,"fUST",-795.62,0.00022876,2,"2024-01-17T06:30:53.251",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854645,1705473053260,"fUST",-555.33,0.00022876,2,"2024-01-17T06:30:53.260",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854646,1705473053269,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.269",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854647,1705473053278,"fUST",-510.84398507,0.00022876,2,"2024-01-17T06:30:53.278",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854648,1705473053290,"fUST",-1029.01,0.00022876,2,"2024-01-17T06:30:53.290",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854649,1705473053299,"fUST",-580.42,0.00022876,2,"2024-01-17T06:30:53.299",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854650,1705473053308,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.308",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854651,1705473053317,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.317",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854652,1705473053327,"fUST",-1653.14,0.00022876,2,"2024-01-17T06:30:53.327",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854653,1705473053337,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.337",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854654,1705473053346,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.346",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854655,1705473053355,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.355",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854656,1705473053365,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854657,1705473053374,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.374",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854658,1705473053384,"fUST",-505.91286273,0.00022876,2,"2024-01-17T06:30:53.384",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854659,1705473053393,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.393",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854660,1705473053402,"fUST",-865.7,0.00022876,2,"2024-01-17T06:30:53.402",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854661,1705473053411,"fUST",-997.65,0.00022876,2,"2024-01-17T06:30:53.411",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854662,1705473053420,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.420",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854663,1705473053430,"fUST",-291.68044868,0.00022876,2,"2024-01-17T06:30:53.430",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854664,1705473053439,"fUST",-1942.51,0.00022876,2,"2024-01-17T06:30:53.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854665,1705473053498,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854666,1705473053508,"fUST",-647.08,0.00022876,2,"2024-01-17T06:30:53.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854667,1705473053517,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.517",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854668,1705473053526,"fUST",-1371.58,0.00022876,2,"2024-01-17T06:30:53.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854669,1705473053536,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.536",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854670,1705473053545,"fUST",-732.62,0.00022876,2,"2024-01-17T06:30:53.545",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854671,1705473053555,"fUST",-706.63,0.00022876,2,"2024-01-17T06:30:53.555",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854672,1705473053564,"fUST",-615.77,0.00022876,2,"2024-01-17T06:30:53.564",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854673,1705473053574,"fUST",-1111.59,0.00022876,2,"2024-01-17T06:30:53.574",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854674,1705473053583,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.583",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854675,1705473053593,"fUST",-563.69,0.00022876,2,"2024-01-17T06:30:53.593",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854676,1705473053602,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.602",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854677,1705473053611,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.611",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854678,1705473053621,"fUST",-507.77091671,0.00022876,2,"2024-01-17T06:30:53.621",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854679,1705473053630,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.630",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854680,1705473053639,"fUST",-1578.53,0.00022876,2,"2024-01-17T06:30:53.639",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854681,1705473053649,"fUST",-504.10105123,0.00022876,2,"2024-01-17T06:30:53.649",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854682,1705473053659,"fUST",-625.08872606,0.00022876,2,"2024-01-17T06:30:53.659",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854683,1705473053668,"fUST",-153.77568222,0.00022876,2,"2024-01-17T06:30:53.668",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854684,1705473053677,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.677",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854685,1705473053687,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.687",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854686,1705473053696,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.696",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854687,1705473053707,"fUST",-678.77,0.00022876,2,"2024-01-17T06:30:53.707",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854688,1705473053716,"fUST",-176.37552319,0.00022876,2,"2024-01-17T06:30:53.716",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854689,1705473053726,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.726",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854690,1705473053735,"fUST",-3263.44,0.00022876,2,"2024-01-17T06:30:53.735",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854691,1705473053745,"fUST",-524.79,0.00022876,2,"2024-01-17T06:30:53.745",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854692,1705473053754,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.754",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854693,1705473053763,"fUST",-314.80329528,0.00022876,2,"2024-01-17T06:30:53.763",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854694,1705473053773,"fUST",-501.27,0.00022876,2,"2024-01-17T06:30:53.773",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854695,1705473053782,"fUST",-4580.02,0.00022876,2,"2024-01-17T06:30:53.782",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854696,1705473053791,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854697,1705473053801,"fUST",-921.94,0.00022876,2,"2024-01-17T06:30:53.801",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854698,1705473053810,"fUST",-18556.37,0.00022876,2,"2024-01-17T06:30:53.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854699,1705473053819,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.819",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854700,1705473053829,"fUST",-439.89072627,0.00022876,2,"2024-01-17T06:30:53.829",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854701,1705473053838,"fUST",-980.64,0.00022876,2,"2024-01-17T06:30:53.838",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854702,1705473053847,"fUST",-1151.16,0.00022876,2,"2024-01-17T06:30:53.847",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854703,1705473053856,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.856",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854704,1705473053865,"fUST",-10118.6,0.00022876,2,"2024-01-17T06:30:53.865",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854705,1705473053876,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.876",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854706,1705473053886,"fUST",-2440.75,0.00022876,2,"2024-01-17T06:30:53.886",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854707,1705473053903,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.903",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854708,1705473053920,"fUST",-558.54840599,0.00022876,2,"2024-01-17T06:30:53.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854709,1705473053936,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854710,1705473053954,"fUST",-3959.88,0.00022876,2,"2024-01-17T06:30:53.954",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854711,1705473053969,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:53.969",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854712,1705473053986,"fUST",-1454.61,0.00022876,2,"2024-01-17T06:30:53.986",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854713,1705473054003,"fUST",-1647.0,0.00022876,2,"2024-01-17T06:30:54.003",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854714,1705473054018,"fUST",-3434.65,0.00022876,2,"2024-01-17T06:30:54.018",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854715,1705473054035,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854716,1705473054050,"fUST",-2052.68,0.00022876,2,"2024-01-17T06:30:54.050",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854717,1705473054070,"fUST",-4657.39,0.00022876,2,"2024-01-17T06:30:54.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854718,1705473054089,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.089",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854719,1705473054101,"fUST",-1123.51,0.00022876,2,"2024-01-17T06:30:54.101",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854720,1705473054117,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854721,1705473054132,"fUST",-917.15,0.00022876,2,"2024-01-17T06:30:54.132",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854722,1705473054147,"fUST",-578.07,0.00022876,2,"2024-01-17T06:30:54.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854723,1705473054160,"fUST",-1676.44,0.00022876,2,"2024-01-17T06:30:54.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854724,1705473054175,"fUST",-619.47,0.00022876,2,"2024-01-17T06:30:54.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854725,1705473054191,"fUST",-698.49,0.00022876,2,"2024-01-17T06:30:54.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854726,1705473054206,"fUST",-2072.28,0.00022876,2,"2024-01-17T06:30:54.206",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854727,1705473054220,"fUST",-592.38,0.00022876,2,"2024-01-17T06:30:54.220",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854728,1705473054235,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.235",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854729,1705473054250,"fUST",-2266.9,0.00022876,2,"2024-01-17T06:30:54.250",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854730,1705473054264,"fUST",-9177.6,0.00022876,2,"2024-01-17T06:30:54.264",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854731,1705473054279,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.279",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854732,1705473054295,"fUST",-1254.05,0.00022876,2,"2024-01-17T06:30:54.295",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854733,1705473054310,"fUST",-500.0,0.00022876,2,"2024-01-17T06:30:54.310",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854734,1705473054324,"fUST",-11512.07,0.00022876,2,"2024-01-17T06:30:54.324",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854735,1705473054339,"fUST",-20281.26,0.00022876,2,"2024-01-17T06:30:54.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854736,1705473054353,"fUST",-166.666666,0.00022944,2,"2024-01-17T06:30:54.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854737,1705473054371,"fUST",-408.310748,0.00023013,2,"2024-01-17T06:30:54.371",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854738,1705473054380,"fUST",-408.310748,0.00023013,2,"2024-01-17T06:30:54.380",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854739,1705473054390,"fUST",-697.423412,0.00023013,2,"2024-01-17T06:30:54.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854740,1705473054400,"fUST",-697.423412,0.00023013,2,"2024-01-17T06:30:54.400",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854741,1705473054409,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.409",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854742,1705473054419,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.419",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854743,1705473054429,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.429",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854744,1705473054439,"fUST",-596.62,0.00023013,2,"2024-01-17T06:30:54.439",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854745,1705473054449,"fUST",-2062.11,0.00023013,2,"2024-01-17T06:30:54.449",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854746,1705473054459,"fUST",-624.52,0.00023013,2,"2024-01-17T06:30:54.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854747,1705473054469,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.469",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854748,1705473054480,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.480",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854749,1705473054620,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.620",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854750,1705473054646,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.646",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854751,1705473054669,"fUST",-1170.93,0.00023013,2,"2024-01-17T06:30:54.669",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854752,1705473054688,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.688",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854753,1705473054697,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.697",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854754,1705473054707,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.707",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854755,1705473054718,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.718",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854756,1705473054728,"fUST",-438.89729985,0.00023013,2,"2024-01-17T06:30:54.728",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854757,1705473054738,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854758,1705473054747,"fUST",-1095.08,0.00023013,2,"2024-01-17T06:30:54.747",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854759,1705473054756,"fUST",-795.62,0.00023013,2,"2024-01-17T06:30:54.756",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854760,1705473054766,"fUST",-555.33,0.00023013,2,"2024-01-17T06:30:54.766",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854761,1705473054775,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.775",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854762,1705473054786,"fUST",-1029.01,0.00023013,2,"2024-01-17T06:30:54.786",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854763,1705473054796,"fUST",-580.42,0.00023013,2,"2024-01-17T06:30:54.796",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854764,1705473054808,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.808",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854765,1705473054817,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854766,1705473054826,"fUST",-1653.14,0.00023013,2,"2024-01-17T06:30:54.826",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854767,1705473054835,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.835",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854768,1705473054845,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.845",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854769,1705473054855,"fUST",-403.47299399,0.00023013,2,"2024-01-17T06:30:54.855",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854770,1705473054864,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.864",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854771,1705473054874,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854772,1705473054883,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.883",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854773,1705473054893,"fUST",-865.7,0.00023013,2,"2024-01-17T06:30:54.893",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854774,1705473054902,"fUST",-997.65,0.00023013,2,"2024-01-17T06:30:54.902",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854775,1705473054912,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.912",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854776,1705473054922,"fUST",-1942.51,0.00023013,2,"2024-01-17T06:30:54.922",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854777,1705473054932,"fUST",-280.43904803,0.00023013,2,"2024-01-17T06:30:54.932",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854778,1705473054942,"fUST",-647.08,0.00023013,2,"2024-01-17T06:30:54.942",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854779,1705473054951,"fUST",-339.87338305,0.00023013,2,"2024-01-17T06:30:54.951",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854780,1705473054962,"fUST",-1371.58,0.00023013,2,"2024-01-17T06:30:54.962",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854781,1705473054971,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:54.971",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854782,1705473054981,"fUST",-732.62,0.00023013,2,"2024-01-17T06:30:54.981",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854783,1705473054992,"fUST",-706.63,0.00023013,2,"2024-01-17T06:30:54.992",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854784,1705473055009,"fUST",-615.77,0.00023013,2,"2024-01-17T06:30:55.009",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854785,1705473055020,"fUST",-1111.59,0.00023013,2,"2024-01-17T06:30:55.020",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854786,1705473055030,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854787,1705473055039,"fUST",-563.69,0.00023013,2,"2024-01-17T06:30:55.039",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854788,1705473055049,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.049",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854789,1705473055058,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854790,1705473055068,"fUST",-506.00053845,0.00023013,2,"2024-01-17T06:30:55.068",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854791,1705473055078,"fUST",-1578.53,0.00023013,2,"2024-01-17T06:30:55.078",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854792,1705473055087,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.087",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854793,1705473055098,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854794,1705473055107,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854795,1705473055117,"fUST",-678.77,0.00023013,2,"2024-01-17T06:30:55.117",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854796,1705473055127,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.127",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854797,1705473055138,"fUST",-3263.44,0.00023013,2,"2024-01-17T06:30:55.138",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854798,1705473055148,"fUST",-524.79,0.00023013,2,"2024-01-17T06:30:55.148",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854799,1705473055158,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854800,1705473055168,"fUST",-501.27,0.00023013,2,"2024-01-17T06:30:55.168",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854801,1705473055178,"fUST",-4580.02,0.00023013,2,"2024-01-17T06:30:55.178",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854802,1705473055187,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.187",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854803,1705473055197,"fUST",-921.94,0.00023013,2,"2024-01-17T06:30:55.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854804,1705473055207,"fUST",-18556.37,0.00023013,2,"2024-01-17T06:30:55.207",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854805,1705473055217,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.217",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854806,1705473055227,"fUST",-980.64,0.00023013,2,"2024-01-17T06:30:55.227",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854807,1705473055237,"fUST",-1151.16,0.00023013,2,"2024-01-17T06:30:55.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854808,1705473055247,"fUST",-167.98155352,0.00023013,2,"2024-01-17T06:30:55.247",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854809,1705473055257,"fUST",-10118.6,0.00023013,2,"2024-01-17T06:30:55.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854810,1705473055267,"fUST",-500.0,0.00023013,2,"2024-01-17T06:30:55.267",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854811,1705473055277,"fUST",-2440.75,0.00023013,2,"2024-01-17T06:30:55.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854812,1705473055289,"fUST",-362.48580623,0.00023013,2,"2024-01-17T06:30:55.289",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854815,1705473095086,"fUST",-1738.96,0.00018835,2,"2024-01-17T06:31:35.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854817,1705473287470,"fUST",-240.23195262,0.00018735,2,"2024-01-17T06:34:47.470",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854818,1705473287615,"fUST",-4.90269291,0.00018735,2,"2024-01-17T06:34:47.615",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854819,1705473351494,"fUST",-154.98450155,0.00018735,2,"2024-01-17T06:35:51.494",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854820,1705473351521,"fUST",-604.66599737,0.00018735,2,"2024-01-17T06:35:51.521",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854821,1705473351615,"fUST",-15.50307141,0.00018735,2,"2024-01-17T06:35:51.615",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854822,1705473352119,"fUST",744.14742751,0.00018735,2,"2024-01-17T06:35:52.119",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854823,1705473352144,"fUST",759.65049892,0.00018735,2,"2024-01-17T06:35:52.144",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854824,1705473352681,"fUST",-2285.5537676,0.00018735,2,"2024-01-17T06:35:52.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854825,1705473352925,"fUST",-46.64395444,0.00018735,2,"2024-01-17T06:35:52.925",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854827,1705473366580,"fUST",-155.94289777,0.00018735,2,"2024-01-17T06:36:06.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854828,1705473366608,"fUST",-2008.10148872,0.00018735,2,"2024-01-17T06:36:06.608",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854829,1705473366807,"fUST",-44.16417115,0.00018735,2,"2024-01-17T06:36:06.807",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854830,1705473369004,"fUST",621.62810817,0.00018735,2,"2024-01-17T06:36:09.004",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854831,1705473375888,"fUST",-335.96309976,0.00018735,2,"2024-01-17T06:36:15.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854832,1705473376001,"fUST",-6.85638979,0.00018735,2,"2024-01-17T06:36:16.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854833,1705473387787,"fUST",-1960.0,0.00018735,2,"2024-01-17T06:36:27.787",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854834,1705473388075,"fUST",-40.0,0.00018735,2,"2024-01-17T06:36:28.075",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854835,1705473393654,"fUST",-191.98291254,0.00018721,3,"2024-01-17T06:36:33.654",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854836,1705473393680,"fUST",-146.85921102,0.00018735,2,"2024-01-17T06:36:33.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854837,1705473393872,"fUST",-198.89805792,0.00018735,2,"2024-01-17T06:36:33.872",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854838,1705473457168,"fUST",154.98450155,0.00016862,2,"2024-01-17T06:37:37.168",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854842,1705473565607,"fUST",-191.24552586,0.00018797,2,"2024-01-17T06:39:25.607",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854843,1705473565636,"fUST",-840.75541897,0.00018797,2,"2024-01-17T06:39:25.636",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854844,1705473565670,"fUST",-21.06124377,0.00018797,2,"2024-01-17T06:39:25.670",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854845,1705473567050,"fUST",199.06294461,0.00018797,2,"2024-01-17T06:39:27.050",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854846,1705473567183,"fUST",616.22732514,0.00018797,2,"2024-01-17T06:39:27.183",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854847,1705473567271,"fUST",154.98450155,0.00018797,2,"2024-01-17T06:39:27.271",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854848,1705473569395,"fUST",-3742.63964853,0.00018797,2,"2024-01-17T06:39:29.395",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854849,1705473569422,"fUST",-2582.5871237,0.00018797,2,"2024-01-17T06:39:29.422",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854850,1705473569544,"fUST",-129.08626066,0.00018797,2,"2024-01-17T06:39:29.544",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854851,1705473580067,"fUST",-12000.0,0.00018797,2,"2024-01-17T06:39:40.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854852,1705473580362,"fUST",-3206.99326766,0.00018797,2,"2024-01-17T06:39:40.362",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854853,1705473580388,"fUST",-154.98450155,0.00018797,2,"2024-01-17T06:39:40.388",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854854,1705473581935,"fUST",178.75171089,0.00018797,2,"2024-01-17T06:39:41.935",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854855,1705473583927,"fUST",-248.80154159,0.00018797,2,"2024-01-17T06:39:43.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854856,1705473584073,"fUST",-5.07758248,0.00018797,2,"2024-01-17T06:39:44.073",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854857,1705473588898,"fUST",-154.98450155,0.00018797,2,"2024-01-17T06:39:48.898",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854858,1705473588923,"fUST",-148.78512149,0.00018797,2,"2024-01-17T06:39:48.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854859,1705473589041,"fUST",-6.19938006,0.00018797,2,"2024-01-17T06:39:49.041",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854860,1705473589067,"fUST",-286.1248892,0.00018797,2,"2024-01-17T06:39:49.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854861,1705473596268,"fUST",-154.98450155,0.00018796,2,"2024-01-17T06:39:56.268",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854862,1705473596294,"fUST",-1008.21830043,0.00018797,2,"2024-01-17T06:39:56.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854863,1705473596425,"fUST",-23.73883269,0.00018797,2,"2024-01-17T06:39:56.425",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854864,1705473602105,"fUST",-12000.0,0.00018797,2,"2024-01-17T06:40:02.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854865,1705473602253,"fUST",-1708.60036368,0.00018797,2,"2024-01-17T06:40:02.253",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854866,1705473602598,"fUST",301.6648831,0.00018797,2,"2024-01-17T06:40:02.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854867,1705473607788,"fUST",-1227.23205674,0.00018797,2,"2024-01-17T06:40:07.788",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854868,1705473607961,"fUST",-25.04555218,0.00018797,2,"2024-01-17T06:40:07.961",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854869,1705473608589,"fUST",329.24416506,0.00018797,2,"2024-01-17T06:40:08.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854870,1705473608809,"fUST",643.80991275,0.00018797,2,"2024-01-17T06:40:08.809",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854871,1705473609669,"fUST",154.98450155,0.00018797,2,"2024-01-17T06:40:09.669",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854873,1705473618292,"fUST",-364.83405728,0.00018796,2,"2024-01-17T06:40:18.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854874,1705473618510,"fUST",-7.44559301,0.00018796,2,"2024-01-17T06:40:18.510",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854875,1705473618541,"fUST",-242.89725676,0.00018796,2,"2024-01-17T06:40:18.541",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854876,1705473619045,"fUST",-154.98450155,0.00018797,3,"2024-01-17T06:40:19.045",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854877,1705473619071,"fUST",-7877.17882421,0.00018797,2,"2024-01-17T06:40:19.071",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854878,1705473619166,"fUST",-76.00894532,0.00018797,2,"2024-01-17T06:40:19.166",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854879,1705473623625,"fUST",-255.68298954,0.00018796,2,"2024-01-17T06:40:23.625",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854880,1705473623884,"fUST",-5.21802019,0.00018796,2,"2024-01-17T06:40:23.884",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854881,1705473631815,"fUST",154.98450155,0.00017169,3,"2024-01-17T06:40:31.815",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854882,1705473650190,"fUST",3227.0435712,0.00017962,2,"2024-01-17T06:40:50.190",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854883,1705473651814,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:40:51.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854884,1705473669817,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:41:09.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854885,1705473674335,"fUST",-154.98450155,0.00018797,2,"2024-01-17T06:41:14.335",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854886,1705473674361,"fUST",-1993.46479215,0.00018797,2,"2024-01-17T06:41:14.361",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854887,1705473674474,"fUST",-43.84590395,0.00018797,2,"2024-01-17T06:41:14.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854888,1705473678250,"fUST",290.352071,0.00017987,2,"2024-01-17T06:41:18.250",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854889,1705473689817,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:41:29.817",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854890,1705473709819,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:41:49.819",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854891,1705473712458,"fUST",-1120.50142086,0.00018001,2,"2024-01-17T06:41:52.458",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854892,1705473712658,"fUST",-22.86737594,0.00018001,2,"2024-01-17T06:41:52.658",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854893,1705473725827,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:42:05.827",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854895,1705473743829,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:42:23.829",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854896,1705473767834,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:42:47.834",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854897,1705473787854,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:43:07.854",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854899,1705473807841,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:43:27.841",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854900,1705473808584,"fUST",24900.0,0.00017998,2,"2024-01-17T06:43:28.584",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854902,1705473829838,"fUST",154.98450155,0.00017169,3,"2024-01-17T06:43:49.838",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854903,1705473847849,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:44:07.849",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854904,1705473869848,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:44:29.848",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854905,1705473874158,"fUST",2762.4230673,0.00016,5,"2024-01-17T06:44:34.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854907,1705473884831,"fUST",-549.93017155,0.00018797,2,"2024-01-17T06:44:44.831",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854908,1705473884957,"fUST",-11.22306473,0.00018797,2,"2024-01-17T06:44:44.957",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854909,1705473885912,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:44:45.912",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854910,1705473892094,"fUST",207.3160726,0.00016,2,"2024-01-17T06:44:52.094",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854912,1705473901856,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:45:01.856",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854914,1705473921858,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:45:21.858",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854915,1705473937867,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:45:37.867",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854916,1705473961870,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:46:01.870",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854927,1705473977875,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:46:17.875",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854929,1705473997965,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:46:37.965",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854930,1705474006876,"fUST",-12000.0,0.00018797,2,"2024-01-17T06:46:46.876",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854931,1705474006981,"fUST",-8856.74094131,0.00018797,2,"2024-01-17T06:46:46.981",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854932,1705474017880,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:46:57.880",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854933,1705474033885,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:47:13.885",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854934,1705474053886,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:47:33.886",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854935,1705474073891,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:47:53.891",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854937,1705474091892,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:48:11.892",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854938,1705474108647,"fUST",290.352071,0.00017998,2,"2024-01-17T06:48:28.647",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854939,1705474111896,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:48:31.896",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854941,1705474133899,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:48:53.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854942,1705474155904,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:49:15.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854943,1705474177903,"fUST",154.98450155,0.00017167,3,"2024-01-17T06:49:37.903",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854944,1705474193890,"fUST",380.0,0.00015,2,"2024-01-17T06:49:53.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854945,1705474195912,"fUST",154.98450155,0.00017169,3,"2024-01-17T06:49:55.912",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854947,1705474215910,"fUST",154.98450155,0.00017169,3,"2024-01-17T06:50:15.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311854985,1705474235904,"fUST",154.98450155,0.00017169,3,"2024-01-17T06:50:35.904",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855002,1705474238228,"fUST",-154.98450155,0.00018797,2,"2024-01-17T06:50:38.228",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855003,1705474238237,"fUST",-5000.0,0.00018798,2,"2024-01-17T06:50:38.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855004,1705474238246,"fUST",-265.90298061,0.00018835,2,"2024-01-17T06:50:38.246",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855005,1705474238255,"fUST",-535.87493016,0.00018835,2,"2024-01-17T06:50:38.255",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855006,1705474238265,"fUST",-186.18809244,0.00018835,2,"2024-01-17T06:50:38.265",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855007,1705474238277,"fUST",-962.47119294,0.00018835,5,"2024-01-17T06:50:38.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855008,1705474238286,"fUST",-301.28890104,0.00018836,3,"2024-01-17T06:50:38.286",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855009,1705474238294,"fUST",-5178.14619186,0.00018888,2,"2024-01-17T06:50:38.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855010,1705474238303,"fUST",-207.63985174,0.00018978,2,"2024-01-17T06:50:38.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855011,1705474238313,"fUST",-155.36034807,0.00019059,2,"2024-01-17T06:50:38.313",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855012,1705474238323,"fUST",-1962.44203368,0.00019074,2,"2024-01-17T06:50:38.323",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855013,1705474238332,"fUST",-560.59886162,0.00019074,2,"2024-01-17T06:50:38.332",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855014,1705474238341,"fUST",-306.95623254,0.00019074,2,"2024-01-17T06:50:38.341",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855015,1705474238350,"fUST",-262.14909475,0.00019075,2,"2024-01-17T06:50:38.350",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855016,1705474238359,"fUST",-8510.73362651,0.00019075,2,"2024-01-17T06:50:38.359",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855017,1705474238371,"fUST",-3348.8016628,0.00019075,2,"2024-01-17T06:50:38.371",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855018,1705474238380,"fUST",-155.19058776,0.00019076,2,"2024-01-17T06:50:38.380",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855019,1705474238390,"fUST",-722.6352553,0.00019076,2,"2024-01-17T06:50:38.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855020,1705474238399,"fUST",-255.02195931,0.00019076,2,"2024-01-17T06:50:38.399",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855021,1705474238408,"fUST",-191.77754233,0.00019076,2,"2024-01-17T06:50:38.408",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855022,1705474238418,"fUST",-1938.3361518,0.00019076,2,"2024-01-17T06:50:38.418",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855023,1705474238427,"fUST",-200.08610771,0.00019076,2,"2024-01-17T06:50:38.427",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855024,1705474238437,"fUST",-420.0753856,0.00019076,2,"2024-01-17T06:50:38.437",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855025,1705474238446,"fUST",-1194.35837612,0.00019076,2,"2024-01-17T06:50:38.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855026,1705474238455,"fUST",-861.47260766,0.00019076,2,"2024-01-17T06:50:38.455",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855027,1705474238465,"fUST",-312.66283382,0.00019076,2,"2024-01-17T06:50:38.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855028,1705474238474,"fUST",-178.5067003,0.00019076,2,"2024-01-17T06:50:38.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855029,1705474238483,"fUST",-155.56356786,0.00019076,2,"2024-01-17T06:50:38.483",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855030,1705474238493,"fUST",-254.25203181,0.00019076,2,"2024-01-17T06:50:38.493",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855031,1705474238503,"fUST",-61.34987012,0.00019076,2,"2024-01-17T06:50:38.503",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855032,1705474238515,"fUST",-269.12038924,0.00019076,2,"2024-01-17T06:50:38.515",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855033,1705474238526,"fUST",-251.78628102,0.00019076,2,"2024-01-17T06:50:38.526",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855034,1705474238535,"fUST",-155.39007022,0.00019076,2,"2024-01-17T06:50:38.535",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855035,1705474238545,"fUST",-1066.74204535,0.00019076,2,"2024-01-17T06:50:38.545",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855036,1705474238554,"fUST",-315.79024566,0.00019076,2,"2024-01-17T06:50:38.554",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855037,1705474238563,"fUST",-10954.62818495,0.00019076,2,"2024-01-17T06:50:38.563",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855038,1705474238572,"fUST",-1251.18714071,0.00019076,2,"2024-01-17T06:50:38.572",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855039,1705474238582,"fUST",-331.47712017,0.00019076,2,"2024-01-17T06:50:38.582",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855040,1705474238664,"fUST",-643.23877553,0.00019076,2,"2024-01-17T06:50:38.664",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855041,1705474238680,"fUST",-242.97989701,0.00019076,2,"2024-01-17T06:50:38.680",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855042,1705474238690,"fUST",-1046.45097605,0.00019076,2,"2024-01-17T06:50:38.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855043,1705474238702,"fUST",-3950.48860258,0.00019076,2,"2024-01-17T06:50:38.702",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855044,1705474238711,"fUST",-433.73048585,0.00019076,2,"2024-01-17T06:50:38.711",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855045,1705474238721,"fUST",-154.98450155,0.00019076,2,"2024-01-17T06:50:38.721",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855046,1705474238730,"fUST",-521.56474162,0.00019077,2,"2024-01-17T06:50:38.730",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855047,1705474238739,"fUST",-15897.44232842,0.00019077,2,"2024-01-17T06:50:38.739",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855048,1705474238749,"fUST",-2071.696278,0.00019078,2,"2024-01-17T06:50:38.749",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855049,1705474238758,"fUST",-2101.24804165,0.00019078,2,"2024-01-17T06:50:38.758",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855050,1705474238767,"fUST",-157.35715783,0.00019078,2,"2024-01-17T06:50:38.767",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855051,1705474238777,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.777",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855052,1705474238786,"fUST",-1991.47489768,0.00019078,2,"2024-01-17T06:50:38.786",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855053,1705474238795,"fUST",-1230.7088958,0.00019078,2,"2024-01-17T06:50:38.795",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855054,1705474238805,"fUST",-587.69337227,0.00019078,2,"2024-01-17T06:50:38.805",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855055,1705474238814,"fUST",-470.14941068,0.00019078,2,"2024-01-17T06:50:38.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855056,1705474238824,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.824",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855057,1705474238833,"fUST",-166.80011479,0.00019078,2,"2024-01-17T06:50:38.833",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855058,1705474238842,"fUST",-18884.79760458,0.00019078,2,"2024-01-17T06:50:38.842",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855059,1705474238851,"fUST",-175.0415776,0.00019078,2,"2024-01-17T06:50:38.851",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855060,1705474238860,"fUST",-309.92252634,0.00019078,2,"2024-01-17T06:50:38.860",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855061,1705474238869,"fUST",-1695.03946883,0.00019078,2,"2024-01-17T06:50:38.869",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855062,1705474238878,"fUST",-875.47285714,0.00019078,2,"2024-01-17T06:50:38.878",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855063,1705474238888,"fUST",-155.44836673,0.00019078,2,"2024-01-17T06:50:38.888",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855064,1705474238897,"fUST",-400.44492458,0.00019078,2,"2024-01-17T06:50:38.897",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855065,1705474238907,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.907",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855066,1705474238916,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.916",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855067,1705474238926,"fUST",-902.59064044,0.00019078,2,"2024-01-17T06:50:38.926",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855068,1705474238934,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.934",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855069,1705474238944,"fUST",-3367.184526,0.00019078,2,"2024-01-17T06:50:38.944",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855070,1705474238953,"fUST",-1297.50476307,0.00019078,2,"2024-01-17T06:50:38.953",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855071,1705474238962,"fUST",-611.72852598,0.00019078,2,"2024-01-17T06:50:38.962",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855072,1705474238970,"fUST",-154.98450155,0.00019078,2,"2024-01-17T06:50:38.970",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855073,1705474238979,"fUST",-272.26259732,0.00019078,2,"2024-01-17T06:50:38.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855074,1705474238988,"fUST",-1583.10929304,0.00019078,2,"2024-01-17T06:50:38.988",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855075,1705474238998,"fUST",-161.43439157,0.00019078,2,"2024-01-17T06:50:38.998",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855076,1705474239008,"fUST",-7995.1019034,0.00019078,2,"2024-01-17T06:50:39.008",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855077,1705474239017,"fUST",-262.04802142,0.00019078,2,"2024-01-17T06:50:39.017",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855078,1705474239026,"fUST",-521.18978843,0.00019078,2,"2024-01-17T06:50:39.026",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855079,1705474239035,"fUST",-322.7629785,0.00019078,2,"2024-01-17T06:50:39.035",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855080,1705474239044,"fUST",-1739.01951288,0.00019078,2,"2024-01-17T06:50:39.044",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855081,1705474239053,"fUST",-154.98450155,0.00019079,2,"2024-01-17T06:50:39.053",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855082,1705474239061,"fUST",-213.18676181,0.00019079,2,"2024-01-17T06:50:39.061",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855083,1705474239070,"fUST",-526.17799726,0.00019079,2,"2024-01-17T06:50:39.070",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855084,1705474239079,"fUST",-1222.89726893,0.00019079,2,"2024-01-17T06:50:39.079",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855085,1705474239088,"fUST",-2032.26842412,0.00019079,2,"2024-01-17T06:50:39.088",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855086,1705474239096,"fUST",-260.58050209,0.00019079,2,"2024-01-17T06:50:39.096",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855087,1705474239105,"fUST",-309.92252015,0.00019079,2,"2024-01-17T06:50:39.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855088,1705474239113,"fUST",-594.52127713,0.00019079,2,"2024-01-17T06:50:39.113",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855089,1705474239122,"fUST",-679.38970446,0.00019079,2,"2024-01-17T06:50:39.122",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855090,1705474239131,"fUST",-154.98450155,0.00019079,2,"2024-01-17T06:50:39.131",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855091,1705474239140,"fUST",-167.394408,0.00019178,2,"2024-01-17T06:50:39.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855092,1705474239148,"fUST",-154.98450155,0.0002,2,"2024-01-17T06:50:39.148",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855093,1705474239157,"fUST",-267.52087557,0.0002,2,"2024-01-17T06:50:39.157",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855094,1705474239165,"fUST",-849.41831623,0.0002,2,"2024-01-17T06:50:39.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855095,1705474239174,"fUST",-2995.12470388,0.0002,2,"2024-01-17T06:50:39.174",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855096,1705474239183,"fUST",-187.00427533,0.0002,2,"2024-01-17T06:50:39.183",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855097,1705474239192,"fUST",-155.0,0.0002,2,"2024-01-17T06:50:39.192",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855098,1705474239200,"fUST",-200.0,0.00020775,2,"2024-01-17T06:50:39.200",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855099,1705474239209,"fUST",-1153.12922233,0.00020776,2,"2024-01-17T06:50:39.209",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855100,1705474239218,"fUST",-368.85650613,0.00021,2,"2024-01-17T06:50:39.218",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855101,1705474239227,"fUST",-500.0,0.000211,2,"2024-01-17T06:50:39.227",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855102,1705474239236,"fUST",-20502.44875236,0.00021696,2,"2024-01-17T06:50:39.236",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855103,1705474239245,"fUST",-1349.73556202,0.00021915,2,"2024-01-17T06:50:39.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855104,1705474239254,"fUST",-19672.51156169,0.00021915,2,"2024-01-17T06:50:39.254",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855105,1705474239263,"fUST",-160.91500168,0.00021915,2,"2024-01-17T06:50:39.263",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855106,1705474239272,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.272",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855107,1705474239280,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.280",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855108,1705474239289,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.289",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855109,1705474239298,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.298",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855110,1705474239307,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.307",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855111,1705474239316,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.316",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855112,1705474239325,"fUST",-506.9362878,0.00021917,2,"2024-01-17T06:50:39.325",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855113,1705474239334,"fUST",-452.00240953,0.00021917,2,"2024-01-17T06:50:39.334",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855114,1705474239343,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.343",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855115,1705474239352,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.352",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855116,1705474239361,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.361",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855117,1705474239373,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.373",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855118,1705474239382,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.382",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855119,1705474239391,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.391",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855120,1705474239401,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.401",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855121,1705474239410,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855122,1705474239418,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.418",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855123,1705474239427,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.427",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855124,1705474239437,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.437",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855125,1705474239446,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.446",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855126,1705474239456,"fUST",-665.1,0.00021917,2,"2024-01-17T06:50:39.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855127,1705474239465,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855128,1705474239474,"fUST",-1102.1,0.00021917,2,"2024-01-17T06:50:39.474",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855129,1705474239484,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.484",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855130,1705474239493,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.493",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855131,1705474239504,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.504",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855132,1705474239513,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.513",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855133,1705474239524,"fUST",-613.21,0.00021917,2,"2024-01-17T06:50:39.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855134,1705474239534,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.534",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855135,1705474239543,"fUST",-653.76,0.00021917,2,"2024-01-17T06:50:39.543",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855137,1705474239552,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.552",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855139,1705474239562,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855140,1705474239571,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.571",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855141,1705474239580,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855142,1705474239589,"fUST",-1375.94,0.00021917,2,"2024-01-17T06:50:39.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855143,1705474239599,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.599",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855144,1705474239609,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.609",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855145,1705474239618,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.618",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855146,1705474239627,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.627",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855147,1705474239637,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.637",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855148,1705474239649,"fUST",-500.53,0.00021917,2,"2024-01-17T06:50:39.649",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855149,1705474239659,"fUST",-787.38,0.00021917,2,"2024-01-17T06:50:39.659",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855150,1705474239668,"fUST",-1118.13,0.00021917,2,"2024-01-17T06:50:39.668",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855151,1705474239679,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.679",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855152,1705474239688,"fUST",-519.01649096,0.00021917,2,"2024-01-17T06:50:39.688",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855153,1705474239697,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.697",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855154,1705474239706,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.706",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855155,1705474239716,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.716",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855156,1705474239725,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.725",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855157,1705474239735,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.735",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855158,1705474239745,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.745",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855159,1705474239753,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.753",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855160,1705474239763,"fUST",-506.04587951,0.00021917,2,"2024-01-17T06:50:39.763",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855161,1705474239772,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.772",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855162,1705474239781,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.781",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855163,1705474239791,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855164,1705474239801,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.801",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855165,1705474239810,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855166,1705474239820,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.820",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855167,1705474239829,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.829",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855168,1705474239838,"fUST",-971.54,0.00021917,2,"2024-01-17T06:50:39.838",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855169,1705474239847,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.847",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855170,1705474239858,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.858",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855171,1705474239867,"fUST",-518.94,0.00021917,2,"2024-01-17T06:50:39.867",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855172,1705474239876,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.876",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855173,1705474239886,"fUST",-256.1444205,0.00021917,2,"2024-01-17T06:50:39.886",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855174,1705474239895,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.895",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855175,1705474239905,"fUST",-414.98765189,0.00021917,2,"2024-01-17T06:50:39.905",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855176,1705474239914,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.914",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855177,1705474239923,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.923",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855178,1705474239932,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.932",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855179,1705474239941,"fUST",-234.02972932,0.00021917,2,"2024-01-17T06:50:39.941",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855180,1705474239950,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.950",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855181,1705474239959,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.959",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855182,1705474239968,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.968",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855183,1705474239977,"fUST",-2311.6,0.00021917,2,"2024-01-17T06:50:39.977",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855184,1705474239986,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.986",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855185,1705474239995,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:39.995",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855186,1705474240004,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.004",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855187,1705474240013,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.013",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855188,1705474240022,"fUST",-3244.19,0.00021917,2,"2024-01-17T06:50:40.022",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855189,1705474240031,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.031",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855190,1705474240039,"fUST",-1460.66,0.00021917,2,"2024-01-17T06:50:40.039",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855191,1705474240048,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.048",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855192,1705474240057,"fUST",-1390.81,0.00021917,2,"2024-01-17T06:50:40.057",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855193,1705474240066,"fUST",-346.62671906,0.00021917,2,"2024-01-17T06:50:40.066",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855194,1705474240075,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.075",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855195,1705474240083,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.083",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855196,1705474240093,"fUST",-200.0,0.00021917,2,"2024-01-17T06:50:40.093",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855198,1705474240102,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.102",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855200,1705474240111,"fUST",-2205.75,0.00021917,2,"2024-01-17T06:50:40.111",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855202,1705474240120,"fUST",-653.04,0.00021917,2,"2024-01-17T06:50:40.120",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855203,1705474240129,"fUST",-182.9364757,0.00021917,2,"2024-01-17T06:50:40.129",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855204,1705474240138,"fUST",-170.68674597,0.00021917,2,"2024-01-17T06:50:40.138",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855205,1705474240147,"fUST",-444.85689834,0.00021917,2,"2024-01-17T06:50:40.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855206,1705474240156,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.156",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855207,1705474240165,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.165",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855208,1705474240174,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.174",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855209,1705474240183,"fUST",-154.98450155,0.00021917,2,"2024-01-17T06:50:40.183",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855210,1705474240191,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.191",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855211,1705474240200,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.200",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855213,1705474240210,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.210",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855214,1705474240219,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855215,1705474240228,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.228",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855216,1705474240237,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.237",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855217,1705474240245,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.245",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855218,1705474240254,"fUST",-829.41,0.00021917,2,"2024-01-17T06:50:40.254",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855219,1705474240264,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.264",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855221,1705474240274,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.274",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855223,1705474240283,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.283",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855224,1705474240292,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855225,1705474240301,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.301",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855226,1705474240311,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.311",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855227,1705474240319,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.319",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855229,1705474240328,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.328",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855230,1705474240338,"fUST",-607.57,0.00021917,2,"2024-01-17T06:50:40.338",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855231,1705474240347,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.347",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855232,1705474240356,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.356",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855233,1705474240365,"fUST",-4873.94,0.00021917,2,"2024-01-17T06:50:40.365",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855236,1705474240442,"fUST",-522.0123093,0.00021917,2,"2024-01-17T06:50:40.442",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855237,1705474240453,"fUST",-352.86531684,0.00021917,2,"2024-01-17T06:50:40.453",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855238,1705474240463,"fUST",-815.4,0.00021917,2,"2024-01-17T06:50:40.463",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855239,1705474240472,"fUST",-22386.85,0.00021917,2,"2024-01-17T06:50:40.472",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855240,1705474240481,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.481",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855241,1705474240490,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.490",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855242,1705474240500,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.500",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855243,1705474240509,"fUST",-1776.6,0.00021917,2,"2024-01-17T06:50:40.509",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855244,1705474240520,"fUST",-2058.75,0.00021917,2,"2024-01-17T06:50:40.520",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855245,1705474240531,"fUST",-1728.86,0.00021917,2,"2024-01-17T06:50:40.531",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855246,1705474240541,"fUST",-598.60148851,0.00021917,2,"2024-01-17T06:50:40.541",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855247,1705474240550,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.550",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855249,1705474240559,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.559",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855250,1705474240569,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.569",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855251,1705474240578,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.578",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855252,1705474240588,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.588",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855253,1705474240597,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.597",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855255,1705474240606,"fUST",-12455.21,0.00021917,2,"2024-01-17T06:50:40.606",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855257,1705474240615,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.615",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855259,1705474240624,"fUST",-824.47,0.00021917,2,"2024-01-17T06:50:40.624",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855261,1705474240634,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.634",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855263,1705474240648,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.648",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855265,1705474240657,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.657",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855267,1705474240666,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.666",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855269,1705474240677,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.677",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855271,1705474240686,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.686",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855273,1705474240695,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.695",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855275,1705474240705,"fUST",-1539.51,0.00021917,2,"2024-01-17T06:50:40.705",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855278,1705474240715,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.715",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855279,1705474240724,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.724",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855281,1705474240734,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.734",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855283,1705474240742,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.742",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855285,1705474240751,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.751",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855287,1705474240760,"fUST",-775.68,0.00021917,2,"2024-01-17T06:50:40.760",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855289,1705474240769,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.769",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855291,1705474240780,"fUST",-842.63,0.00021917,2,"2024-01-17T06:50:40.780",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855292,1705474240789,"fUST",-698.81,0.00021917,2,"2024-01-17T06:50:40.789",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855293,1705474240800,"fUST",-5698.63,0.00021917,2,"2024-01-17T06:50:40.800",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855294,1705474240809,"fUST",-1554.21,0.00021917,2,"2024-01-17T06:50:40.809",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855295,1705474240818,"fUST",-2575.98,0.00021917,2,"2024-01-17T06:50:40.818",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855296,1705474240828,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.828",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855297,1705474240837,"fUST",-563.57,0.00021917,2,"2024-01-17T06:50:40.837",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855298,1705474240846,"fUST",-1115.19,0.00021917,2,"2024-01-17T06:50:40.846",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855299,1705474240855,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.855",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855300,1705474240864,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.864",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855301,1705474240873,"fUST",-728.88,0.00021917,2,"2024-01-17T06:50:40.873",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855302,1705474240883,"fUST",-6883.2,0.00021917,2,"2024-01-17T06:50:40.883",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855303,1705474240892,"fUST",-505.3528232,0.00021917,2,"2024-01-17T06:50:40.892",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855304,1705474240901,"fUST",-1257.33,0.00021917,2,"2024-01-17T06:50:40.901",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855305,1705474240910,"fUST",-8634.05,0.00021917,2,"2024-01-17T06:50:40.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855306,1705474240919,"fUST",-502.14501577,0.00021917,2,"2024-01-17T06:50:40.919",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855307,1705474240928,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.928",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855308,1705474240937,"fUST",-2928.67,0.00021917,2,"2024-01-17T06:50:40.937",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855309,1705474240947,"fUST",-1700.17,0.00021917,2,"2024-01-17T06:50:40.947",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855310,1705474240956,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.956",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855311,1705474240965,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:40.965",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855312,1705474240974,"fUST",-503.73641132,0.00021917,2,"2024-01-17T06:50:40.974",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855313,1705474240983,"fUST",-15210.95,0.00021917,2,"2024-01-17T06:50:40.983",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855314,1705474240992,"fUST",-503.13967558,0.00021917,2,"2024-01-17T06:50:40.992",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855315,1705474241001,"fUST",-166.666666,0.00021918,2,"2024-01-17T06:50:41.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855316,1705474241011,"fUST",-500.0,0.00022053,2,"2024-01-17T06:50:41.011",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855317,1705474241020,"fUST",-500.0,0.00022053,2,"2024-01-17T06:50:41.020",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855318,1705474241031,"fUST",-500.0,0.00022053,2,"2024-01-17T06:50:41.031",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855319,1705474241040,"fUST",-500.0,0.00022053,2,"2024-01-17T06:50:41.040",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855320,1705474241049,"fUST",-500.0,0.00022053,2,"2024-01-17T06:50:41.049",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855321,1705474241058,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855322,1705474241067,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855323,1705474241077,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.077",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855324,1705474241086,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855325,1705474241095,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855326,1705474241105,"fUST",-383.91001896,0.00022054,2,"2024-01-17T06:50:41.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855327,1705474241114,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.114",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855328,1705474241123,"fUST",-322.14233015,0.00022054,2,"2024-01-17T06:50:41.123",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855329,1705474241132,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.132",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855330,1705474241142,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.142",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855331,1705474241151,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.151",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855332,1705474241160,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855333,1705474241170,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.170",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855334,1705474241179,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.179",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855335,1705474241189,"fUST",-665.1,0.00022054,2,"2024-01-17T06:50:41.189",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855336,1705474241198,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.198",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855337,1705474241207,"fUST",-1102.1,0.00022054,2,"2024-01-17T06:50:41.207",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855338,1705474241216,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.216",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855339,1705474241226,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.226",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855340,1705474241235,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.235",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855341,1705474241244,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.244",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855342,1705474241253,"fUST",-613.21,0.00022054,2,"2024-01-17T06:50:41.253",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855343,1705474241263,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.263",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855344,1705474241271,"fUST",-653.76,0.00022054,2,"2024-01-17T06:50:41.271",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855345,1705474241282,"fUST",-646.32186224,0.00022054,2,"2024-01-17T06:50:41.282",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855346,1705474241292,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.292",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855347,1705474241300,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.300",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855348,1705474241309,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.309",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855349,1705474241318,"fUST",-1375.94,0.00022054,2,"2024-01-17T06:50:41.318",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855350,1705474241326,"fUST",-637.41949336,0.00022054,2,"2024-01-17T06:50:41.326",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855351,1705474241335,"fUST",-558.23249776,0.00022054,2,"2024-01-17T06:50:41.335",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855352,1705474241344,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.344",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855353,1705474241354,"fUST",-500.53,0.00022054,2,"2024-01-17T06:50:41.354",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855354,1705474241363,"fUST",-787.38,0.00022054,2,"2024-01-17T06:50:41.363",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855355,1705474241373,"fUST",-1118.13,0.00022054,2,"2024-01-17T06:50:41.373",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855356,1705474241382,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.382",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855357,1705474241391,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.391",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855358,1705474241401,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.401",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855359,1705474241410,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.410",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855360,1705474241419,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.419",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855361,1705474241428,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.428",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855362,1705474241438,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.438",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855363,1705474241447,"fUST",-971.54,0.00022054,2,"2024-01-17T06:50:41.447",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855364,1705474241456,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.456",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855365,1705474241465,"fUST",-518.94,0.00022054,2,"2024-01-17T06:50:41.465",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855366,1705474241475,"fUST",-505.90431554,0.00022054,2,"2024-01-17T06:50:41.475",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855367,1705474241484,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.484",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855368,1705474241494,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.494",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855369,1705474241503,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.503",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855370,1705474241512,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.512",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855371,1705474241521,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.521",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855372,1705474241533,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.533",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855373,1705474241542,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.542",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855374,1705474241552,"fUST",-2311.6,0.00022054,2,"2024-01-17T06:50:41.552",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855375,1705474241561,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.561",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855376,1705474241570,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.570",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855377,1705474241579,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.579",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855378,1705474241587,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.587",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855379,1705474241596,"fUST",-3244.19,0.00022054,2,"2024-01-17T06:50:41.596",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855380,1705474241605,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.605",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855381,1705474241614,"fUST",-1460.66,0.00022054,2,"2024-01-17T06:50:41.614",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855382,1705474241623,"fUST",-258.35703301,0.00022054,2,"2024-01-17T06:50:41.623",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855383,1705474241638,"fUST",-1390.81,0.00022054,2,"2024-01-17T06:50:41.638",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855384,1705474241647,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.647",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855385,1705474241657,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.657",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855386,1705474241667,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855387,1705474241677,"fUST",-2205.75,0.00022054,2,"2024-01-17T06:50:41.677",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855388,1705474241687,"fUST",-653.04,0.00022054,2,"2024-01-17T06:50:41.687",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855389,1705474241697,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.697",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855390,1705474241706,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.706",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855391,1705474241716,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.716",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855392,1705474241726,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.726",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855393,1705474241736,"fUST",-619.60676546,0.00022054,2,"2024-01-17T06:50:41.736",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855394,1705474241745,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.745",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855395,1705474241755,"fUST",-530.20222299,0.00022054,2,"2024-01-17T06:50:41.755",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855396,1705474241764,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.764",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855397,1705474241773,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.773",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855398,1705474241785,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.785",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855399,1705474241795,"fUST",-829.41,0.00022054,2,"2024-01-17T06:50:41.795",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855400,1705474241804,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.804",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855401,1705474241813,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.813",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855402,1705474241823,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855403,1705474241832,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.832",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855404,1705474241842,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.842",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855405,1705474241851,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.851",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855406,1705474241860,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.860",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855407,1705474241870,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.870",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855408,1705474241879,"fUST",-607.57,0.00022054,2,"2024-01-17T06:50:41.879",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855409,1705474241889,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.889",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855410,1705474241898,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.898",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855411,1705474241908,"fUST",-4873.94,0.00022054,2,"2024-01-17T06:50:41.908",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855412,1705474241918,"fUST",-815.4,0.00022054,2,"2024-01-17T06:50:41.918",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855413,1705474241927,"fUST",-22386.85,0.00022054,2,"2024-01-17T06:50:41.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855414,1705474241936,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855415,1705474241946,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.946",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855416,1705474241955,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855417,1705474241964,"fUST",-1776.6,0.00022054,2,"2024-01-17T06:50:41.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855418,1705474241973,"fUST",-2058.75,0.00022054,2,"2024-01-17T06:50:41.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855419,1705474241983,"fUST",-1728.86,0.00022054,2,"2024-01-17T06:50:41.983",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855420,1705474241993,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:41.993",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855421,1705474242003,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.003",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855422,1705474242012,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.012",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855423,1705474242021,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.021",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855424,1705474242032,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.032",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855425,1705474242042,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.042",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855426,1705474242051,"fUST",-12455.21,0.00022054,2,"2024-01-17T06:50:42.051",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855427,1705474242120,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.120",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855428,1705474242137,"fUST",-824.47,0.00022054,2,"2024-01-17T06:50:42.137",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855429,1705474242147,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.147",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855430,1705474242156,"fUST",-506.24435026,0.00022054,2,"2024-01-17T06:50:42.156",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855431,1705474242166,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.166",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855432,1705474242175,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.175",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855433,1705474242184,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.184",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855434,1705474242193,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.193",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855435,1705474242202,"fUST",-1539.51,0.00022054,2,"2024-01-17T06:50:42.202",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855436,1705474242212,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.212",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855437,1705474242221,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.221",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855438,1705474242230,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.230",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855439,1705474242239,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.239",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855440,1705474242248,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855441,1705474242257,"fUST",-775.68,0.00022054,2,"2024-01-17T06:50:42.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855442,1705474242266,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855443,1705474242277,"fUST",-842.63,0.00022054,2,"2024-01-17T06:50:42.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855444,1705474242286,"fUST",-698.81,0.00022054,2,"2024-01-17T06:50:42.286",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855445,1705474242295,"fUST",-5698.63,0.00022054,2,"2024-01-17T06:50:42.295",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855446,1705474242305,"fUST",-1554.21,0.00022054,2,"2024-01-17T06:50:42.305",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855447,1705474242316,"fUST",-2575.98,0.00022054,2,"2024-01-17T06:50:42.316",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855448,1705474242325,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.325",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855449,1705474242334,"fUST",-563.57,0.00022054,2,"2024-01-17T06:50:42.334",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855450,1705474242344,"fUST",-1115.19,0.00022054,2,"2024-01-17T06:50:42.344",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855451,1705474242353,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855452,1705474242362,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.362",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855453,1705474242371,"fUST",-728.88,0.00022054,2,"2024-01-17T06:50:42.371",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855454,1705474242380,"fUST",-6883.2,0.00022054,2,"2024-01-17T06:50:42.380",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855455,1705474242390,"fUST",-1257.33,0.00022054,2,"2024-01-17T06:50:42.390",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855456,1705474242399,"fUST",-8634.05,0.00022054,2,"2024-01-17T06:50:42.399",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855457,1705474242408,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.408",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855458,1705474242417,"fUST",-2928.67,0.00022054,2,"2024-01-17T06:50:42.417",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855459,1705474242427,"fUST",-1700.17,0.00022054,2,"2024-01-17T06:50:42.427",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855460,1705474242436,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.436",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855461,1705474242445,"fUST",-500.0,0.00022054,2,"2024-01-17T06:50:42.445",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855462,1705474242454,"fUST",-15210.95,0.00022054,2,"2024-01-17T06:50:42.454",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855463,1705474242464,"fUST",-207.63985174,0.00022091,2,"2024-01-17T06:50:42.464",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855464,1705474242473,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.473",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855465,1705474242482,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.482",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855466,1705474242492,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.492",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855467,1705474242501,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.501",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855468,1705474242511,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.511",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855469,1705474242520,"fUST",-500.0,0.0002219,2,"2024-01-17T06:50:42.520",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855470,1705474242532,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.532",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855471,1705474242542,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.542",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855472,1705474242551,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.551",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855473,1705474242560,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.560",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855475,1705474242570,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.570",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855476,1705474242579,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.579",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855477,1705474242589,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.589",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855478,1705474242598,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.598",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855479,1705474242608,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.608",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855480,1705474242617,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855482,1705474242627,"fUST",-665.1,0.00022191,2,"2024-01-17T06:50:42.627",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855483,1705474242635,"fUST",-380.75533972,0.00022191,2,"2024-01-17T06:50:42.635",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855484,1705474242648,"fUST",-1102.1,0.00022191,2,"2024-01-17T06:50:42.648",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855485,1705474242657,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.657",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855486,1705474242667,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.667",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855488,1705474242677,"fUST",-613.21,0.00022191,2,"2024-01-17T06:50:42.677",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855490,1705474242687,"fUST",-653.76,0.00022191,2,"2024-01-17T06:50:42.687",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855493,1705474242696,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.696",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855495,1705474242706,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.706",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855497,1705474242715,"fUST",-467.17315,0.00022191,2,"2024-01-17T06:50:42.715",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855499,1705474242725,"fUST",-1375.94,0.00022191,2,"2024-01-17T06:50:42.725",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855501,1705474242733,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.733",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855503,1705474242742,"fUST",-500.53,0.00022191,2,"2024-01-17T06:50:42.742",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855505,1705474242751,"fUST",-787.38,0.00022191,2,"2024-01-17T06:50:42.751",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855507,1705474242761,"fUST",-1118.13,0.00022191,2,"2024-01-17T06:50:42.761",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855509,1705474242771,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.771",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855511,1705474242782,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.782",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855513,1705474242791,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.791",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855515,1705474242800,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.800",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855516,1705474242810,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.810",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855517,1705474242819,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.819",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855518,1705474242828,"fUST",-971.54,0.00022191,2,"2024-01-17T06:50:42.828",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855519,1705474242837,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.837",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855520,1705474242847,"fUST",-518.94,0.00022191,2,"2024-01-17T06:50:42.847",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855521,1705474242856,"fUST",-575.28227044,0.00022191,2,"2024-01-17T06:50:42.856",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855522,1705474242865,"fUST",-382.58669765,0.00022191,2,"2024-01-17T06:50:42.865",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855523,1705474242874,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.874",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855524,1705474242883,"fUST",-259.75011283,0.00022191,2,"2024-01-17T06:50:42.883",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855525,1705474242892,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.892",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855526,1705474242901,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.901",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855527,1705474242910,"fUST",-2311.6,0.00022191,2,"2024-01-17T06:50:42.910",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855528,1705474242919,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.919",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855529,1705474242928,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.928",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855530,1705474242937,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.937",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855531,1705474242947,"fUST",-3244.19,0.00022191,2,"2024-01-17T06:50:42.947",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855532,1705474242956,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.956",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855533,1705474242965,"fUST",-1460.66,0.00022191,2,"2024-01-17T06:50:42.965",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855534,1705474242974,"fUST",-1390.81,0.00022191,2,"2024-01-17T06:50:42.974",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855535,1705474242984,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.984",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855536,1705474242993,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:42.993",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855537,1705474243002,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.002",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855538,1705474243011,"fUST",-2205.75,0.00022191,2,"2024-01-17T06:50:43.011",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855539,1705474243020,"fUST",-653.04,0.00022191,2,"2024-01-17T06:50:43.020",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855540,1705474243030,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.030",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855541,1705474243040,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.040",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855542,1705474243049,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.049",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855543,1705474243058,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.058",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855544,1705474243067,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.067",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855545,1705474243077,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.077",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855546,1705474243086,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855547,1705474243095,"fUST",-344.85757155,0.00022191,2,"2024-01-17T06:50:43.095",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855548,1705474243104,"fUST",-829.41,0.00022191,2,"2024-01-17T06:50:43.104",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855549,1705474243113,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.113",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855550,1705474243122,"fUST",-235.83657108,0.00022191,2,"2024-01-17T06:50:43.122",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855551,1705474243131,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.131",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855552,1705474243140,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.140",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855553,1705474243149,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.149",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855554,1705474243158,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.158",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855555,1705474243167,"fUST",-607.57,0.00022191,2,"2024-01-17T06:50:43.167",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855556,1705474243176,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.176",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855557,1705474243185,"fUST",-4873.94,0.00022191,2,"2024-01-17T06:50:43.185",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855558,1705474243194,"fUST",-815.4,0.00022191,2,"2024-01-17T06:50:43.194",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855559,1705474243203,"fUST",-22386.85,0.00022191,2,"2024-01-17T06:50:43.203",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855560,1705474243213,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.213",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855561,1705474243222,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.222",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855562,1705474243231,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.231",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855563,1705474243240,"fUST",-1776.6,0.00022191,2,"2024-01-17T06:50:43.240",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855564,1705474243249,"fUST",-2058.75,0.00022191,2,"2024-01-17T06:50:43.249",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855565,1705474243258,"fUST",-1728.86,0.00022191,2,"2024-01-17T06:50:43.258",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855566,1705474243267,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.267",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855567,1705474243277,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.277",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855568,1705474243286,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.286",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855569,1705474243295,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.295",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855570,1705474243304,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.304",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855571,1705474243313,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.313",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855572,1705474243322,"fUST",-12455.21,0.00022191,2,"2024-01-17T06:50:43.322",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855573,1705474243330,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.330",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855574,1705474243340,"fUST",-824.47,0.00022191,2,"2024-01-17T06:50:43.340",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855575,1705474243349,"fUST",-224.20797195,0.00022191,2,"2024-01-17T06:50:43.349",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855576,1705474243358,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.358",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855577,1705474243367,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.367",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855578,1705474243376,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.376",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855580,1705474243385,"fUST",-1539.51,0.00022191,2,"2024-01-17T06:50:43.385",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855582,1705474243395,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.395",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855584,1705474243404,"fUST",-608.64434299,0.00022191,2,"2024-01-17T06:50:43.404",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855586,1705474243413,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.413",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855588,1705474243422,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.422",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855589,1705474243432,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855590,1705474243441,"fUST",-775.68,0.00022191,2,"2024-01-17T06:50:43.441",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855592,1705474243450,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855594,1705474243461,"fUST",-842.63,0.00022191,2,"2024-01-17T06:50:43.461",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855596,1705474243470,"fUST",-698.81,0.00022191,2,"2024-01-17T06:50:43.470",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855598,1705474243479,"fUST",-5698.63,0.00022191,2,"2024-01-17T06:50:43.479",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855600,1705474243489,"fUST",-1554.21,0.00022191,2,"2024-01-17T06:50:43.489",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855602,1705474243498,"fUST",-2575.98,0.00022191,2,"2024-01-17T06:50:43.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855604,1705474243508,"fUST",-563.57,0.00022191,2,"2024-01-17T06:50:43.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855606,1705474243518,"fUST",-1115.19,0.00022191,2,"2024-01-17T06:50:43.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855608,1705474243529,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.529",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855610,1705474243538,"fUST",-728.88,0.00022191,2,"2024-01-17T06:50:43.538",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855612,1705474243547,"fUST",-6883.2,0.00022191,2,"2024-01-17T06:50:43.547",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855614,1705474243556,"fUST",-1257.33,0.00022191,2,"2024-01-17T06:50:43.556",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855615,1705474243566,"fUST",-8634.05,0.00022191,2,"2024-01-17T06:50:43.566",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855616,1705474243576,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.576",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855617,1705474243585,"fUST",-2928.67,0.00022191,2,"2024-01-17T06:50:43.585",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855618,1705474243595,"fUST",-1700.17,0.00022191,2,"2024-01-17T06:50:43.595",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855619,1705474243671,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.671",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855620,1705474243681,"fUST",-500.0,0.00022191,2,"2024-01-17T06:50:43.681",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855621,1705474243690,"fUST",-15210.95,0.00022191,2,"2024-01-17T06:50:43.690",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855622,1705474243700,"fUST",-600.18982921,0.00022326,2,"2024-01-17T06:50:43.700",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855623,1705474243709,"fUST",-426.25234149,0.00022326,2,"2024-01-17T06:50:43.709",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855624,1705474243719,"fUST",-220.41694556,0.00022327,2,"2024-01-17T06:50:43.719",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855625,1705474243729,"fUST",-417.53155676,0.00022327,2,"2024-01-17T06:50:43.729",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855626,1705474243738,"fUST",-500.0,0.00022327,2,"2024-01-17T06:50:43.738",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855627,1705474243747,"fUST",-463.7706374,0.00022328,2,"2024-01-17T06:50:43.747",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855628,1705474243756,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.756",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855629,1705474243765,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.765",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855630,1705474243774,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.774",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855631,1705474243786,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.786",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855632,1705474243795,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.795",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855633,1705474243804,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.804",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855634,1705474243814,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.814",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855635,1705474243823,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.823",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855636,1705474243834,"fUST",-665.1,0.00022328,2,"2024-01-17T06:50:43.834",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855637,1705474243843,"fUST",-1102.1,0.00022328,2,"2024-01-17T06:50:43.843",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855638,1705474243853,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.853",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855639,1705474243861,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.861",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855640,1705474243870,"fUST",-613.21,0.00022328,2,"2024-01-17T06:50:43.870",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855641,1705474243879,"fUST",-653.76,0.00022328,2,"2024-01-17T06:50:43.879",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855642,1705474243889,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.889",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855643,1705474243902,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.902",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855644,1705474243911,"fUST",-1375.94,0.00022328,2,"2024-01-17T06:50:43.911",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855645,1705474243920,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.920",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855646,1705474243929,"fUST",-500.53,0.00022328,2,"2024-01-17T06:50:43.929",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855647,1705474243938,"fUST",-787.38,0.00022328,2,"2024-01-17T06:50:43.938",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855648,1705474243947,"fUST",-1118.13,0.00022328,2,"2024-01-17T06:50:43.947",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855649,1705474243956,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.956",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855650,1705474243965,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.965",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855651,1705474243974,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.974",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855652,1705474243984,"fUST",-199.39250185,0.00022328,2,"2024-01-17T06:50:43.984",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855653,1705474243992,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:43.992",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855654,1705474244001,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.001",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855655,1705474244011,"fUST",-971.54,0.00022328,2,"2024-01-17T06:50:44.011",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855656,1705474244020,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.020",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855657,1705474244031,"fUST",-518.94,0.00022328,2,"2024-01-17T06:50:44.031",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855658,1705474244041,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.041",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855659,1705474244050,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.050",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855660,1705474244059,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.059",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855661,1705474244068,"fUST",-2311.6,0.00022328,2,"2024-01-17T06:50:44.068",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855662,1705474244078,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.078",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855663,1705474244086,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.086",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855664,1705474244096,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.096",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855665,1705474244105,"fUST",-3244.19,0.00022328,2,"2024-01-17T06:50:44.105",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855666,1705474244114,"fUST",-302.98557895,0.00022328,2,"2024-01-17T06:50:44.114",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855667,1705474244123,"fUST",-1460.66,0.00022328,2,"2024-01-17T06:50:44.123",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855668,1705474244132,"fUST",-1390.81,0.00022328,2,"2024-01-17T06:50:44.132",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855669,1705474244141,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.141",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855670,1705474244150,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.150",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855671,1705474244160,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.160",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855672,1705474244169,"fUST",-2205.75,0.00022328,2,"2024-01-17T06:50:44.169",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855673,1705474244178,"fUST",-653.04,0.00022328,2,"2024-01-17T06:50:44.178",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855674,1705474244188,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.188",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855675,1705474244197,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.197",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855676,1705474244206,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.206",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855677,1705474244215,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.215",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855678,1705474244225,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.225",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855679,1705474244234,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.234",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855680,1705474244243,"fUST",-588.73529456,0.00022328,2,"2024-01-17T06:50:44.243",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855681,1705474244252,"fUST",-829.41,0.00022328,2,"2024-01-17T06:50:44.252",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855682,1705474244261,"fUST",-190.52563167,0.00022328,2,"2024-01-17T06:50:44.261",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855683,1705474244270,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.270",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855684,1705474244281,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.281",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855685,1705474244290,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.290",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855686,1705474244300,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.300",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855687,1705474244308,"fUST",-607.57,0.00022328,2,"2024-01-17T06:50:44.308",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855688,1705474244318,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.318",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855689,1705474244326,"fUST",-4873.94,0.00022328,2,"2024-01-17T06:50:44.326",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855690,1705474244335,"fUST",-815.4,0.00022328,2,"2024-01-17T06:50:44.335",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855691,1705474244344,"fUST",-22386.85,0.00022328,2,"2024-01-17T06:50:44.344",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855692,1705474244353,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.353",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855693,1705474244362,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.362",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855694,1705474244370,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.370",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855695,1705474244378,"fUST",-1776.6,0.00022328,2,"2024-01-17T06:50:44.378",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855696,1705474244387,"fUST",-2058.75,0.00022328,2,"2024-01-17T06:50:44.387",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855697,1705474244396,"fUST",-1728.86,0.00022328,2,"2024-01-17T06:50:44.396",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855698,1705474244405,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.405",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855699,1705474244413,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.413",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855700,1705474244422,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.422",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855701,1705474244432,"fUST",-305.08682904,0.00022328,2,"2024-01-17T06:50:44.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855702,1705474244441,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.441",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855703,1705474244450,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855704,1705474244460,"fUST",-12455.21,0.00022328,2,"2024-01-17T06:50:44.460",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855705,1705474244470,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.470",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855706,1705474244479,"fUST",-824.47,0.00022328,2,"2024-01-17T06:50:44.479",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855707,1705474244489,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.489",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855708,1705474244498,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.498",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855709,1705474244508,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.508",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855710,1705474244518,"fUST",-1539.51,0.00022328,2,"2024-01-17T06:50:44.518",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855711,1705474244530,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.530",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855712,1705474244539,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.539",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855713,1705474244548,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.548",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855714,1705474244557,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.557",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855715,1705474244567,"fUST",-775.68,0.00022328,2,"2024-01-17T06:50:44.567",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855716,1705474244576,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.576",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855717,1705474244585,"fUST",-842.63,0.00022328,2,"2024-01-17T06:50:44.585",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855718,1705474244594,"fUST",-698.81,0.00022328,2,"2024-01-17T06:50:44.594",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855719,1705474244603,"fUST",-5698.63,0.00022328,2,"2024-01-17T06:50:44.603",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855720,1705474244613,"fUST",-1554.21,0.00022328,2,"2024-01-17T06:50:44.613",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855721,1705474244622,"fUST",-2575.98,0.00022328,2,"2024-01-17T06:50:44.622",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855722,1705474244632,"fUST",-563.57,0.00022328,2,"2024-01-17T06:50:44.632",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855723,1705474244645,"fUST",-1115.19,0.00022328,2,"2024-01-17T06:50:44.645",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855724,1705474244654,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.654",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855725,1705474244663,"fUST",-728.88,0.00022328,2,"2024-01-17T06:50:44.663",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855726,1705474244672,"fUST",-6883.2,0.00022328,2,"2024-01-17T06:50:44.672",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855727,1705474244683,"fUST",-1257.33,0.00022328,2,"2024-01-17T06:50:44.683",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855728,1705474244692,"fUST",-8634.05,0.00022328,2,"2024-01-17T06:50:44.692",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855729,1705474244701,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.701",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855730,1705474244711,"fUST",-2928.67,0.00022328,2,"2024-01-17T06:50:44.711",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855731,1705474244728,"fUST",-1700.17,0.00022328,2,"2024-01-17T06:50:44.728",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855732,1705474244739,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.739",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855733,1705474244749,"fUST",-500.0,0.00022328,2,"2024-01-17T06:50:44.749",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855734,1705474244759,"fUST",-15210.95,0.00022328,2,"2024-01-17T06:50:44.759",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855735,1705474244769,"fUST",-166.666666,0.00022431,2,"2024-01-17T06:50:44.769",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855736,1705474244778,"fUST",-500.0,0.00022464,2,"2024-01-17T06:50:44.778",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855737,1705474244788,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.788",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855738,1705474244797,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.797",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855739,1705474244806,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.806",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855740,1705474244816,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.816",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855741,1705474244825,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.825",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855742,1705474244834,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.834",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855743,1705474244843,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.843",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855744,1705474244853,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.853",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855745,1705474244862,"fUST",-665.1,0.00022465,2,"2024-01-17T06:50:44.862",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855746,1705474244872,"fUST",-1102.1,0.00022465,2,"2024-01-17T06:50:44.872",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855747,1705474244881,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.881",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855748,1705474244890,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.890",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855749,1705474244899,"fUST",-613.21,0.00022465,2,"2024-01-17T06:50:44.899",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855750,1705474244908,"fUST",-653.76,0.00022465,2,"2024-01-17T06:50:44.908",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855751,1705474244918,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.918",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855752,1705474244927,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.927",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855753,1705474244936,"fUST",-1375.94,0.00022465,2,"2024-01-17T06:50:44.936",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855754,1705474244946,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.946",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855755,1705474244955,"fUST",-500.53,0.00022465,2,"2024-01-17T06:50:44.955",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855756,1705474244964,"fUST",-787.38,0.00022465,2,"2024-01-17T06:50:44.964",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855757,1705474244973,"fUST",-1118.13,0.00022465,2,"2024-01-17T06:50:44.973",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855758,1705474244982,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.982",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855759,1705474244991,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:44.991",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855760,1705474245000,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.000",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855761,1705474245009,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.009",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855762,1705474245018,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.018",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855763,1705474245088,"fUST",-971.54,0.00022465,2,"2024-01-17T06:50:45.088",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855764,1705474245098,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.098",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855765,1705474245107,"fUST",-518.94,0.00022465,2,"2024-01-17T06:50:45.107",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855766,1705474245116,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.116",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855767,1705474245125,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.125",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855768,1705474245134,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.134",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855769,1705474245144,"fUST",-2311.6,0.00022465,2,"2024-01-17T06:50:45.144",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855770,1705474245154,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.154",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855771,1705474245163,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.163",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855772,1705474245172,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.172",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855773,1705474245181,"fUST",-3244.19,0.00022465,2,"2024-01-17T06:50:45.181",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855774,1705474245190,"fUST",-1460.66,0.00022465,2,"2024-01-17T06:50:45.190",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855775,1705474245200,"fUST",-1390.81,0.00022465,2,"2024-01-17T06:50:45.200",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855776,1705474245209,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.209",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855777,1705474245219,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.219",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855778,1705474245230,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.230",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855779,1705474245239,"fUST",-2205.75,0.00022465,2,"2024-01-17T06:50:45.239",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855780,1705474245248,"fUST",-653.04,0.00022465,2,"2024-01-17T06:50:45.248",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855781,1705474245257,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.257",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855782,1705474245266,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.266",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855783,1705474245275,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.275",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855784,1705474245285,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.285",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855785,1705474245294,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.294",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855786,1705474245303,"fUST",-506.36136308,0.00022465,2,"2024-01-17T06:50:45.303",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855787,1705474245312,"fUST",-829.41,0.00022465,2,"2024-01-17T06:50:45.312",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855788,1705474245321,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.321",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855789,1705474245330,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.330",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855790,1705474245339,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.339",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855791,1705474245348,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.348",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855792,1705474245357,"fUST",-607.57,0.00022465,2,"2024-01-17T06:50:45.357",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855793,1705474245366,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.366",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855794,1705474245375,"fUST",-4873.94,0.00022465,2,"2024-01-17T06:50:45.375",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855795,1705474245385,"fUST",-815.4,0.00022465,2,"2024-01-17T06:50:45.385",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855796,1705474245394,"fUST",-22386.85,0.00022465,2,"2024-01-17T06:50:45.394",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855797,1705474245403,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.403",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855798,1705474245413,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.413",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855799,1705474245422,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.422",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855800,1705474245432,"fUST",-1776.6,0.00022465,2,"2024-01-17T06:50:45.432",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855801,1705474245441,"fUST",-2058.75,0.00022465,2,"2024-01-17T06:50:45.441",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855802,1705474245450,"fUST",-1728.86,0.00022465,2,"2024-01-17T06:50:45.450",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855803,1705474245459,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855804,1705474245468,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855805,1705474245478,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.478",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855806,1705474245487,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855807,1705474245496,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.496",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855808,1705474245506,"fUST",-12455.21,0.00022465,2,"2024-01-17T06:50:45.506",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855809,1705474245515,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.515",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855810,1705474245524,"fUST",-824.47,0.00022465,2,"2024-01-17T06:50:45.524",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855811,1705474245534,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.534",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855812,1705474245544,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.544",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855813,1705474245553,"fUST",-505.42235422,0.00022465,2,"2024-01-17T06:50:45.553",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855814,1705474245562,"fUST",-1539.51,0.00022465,2,"2024-01-17T06:50:45.562",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855815,1705474245572,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.572",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855816,1705474245580,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.580",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855817,1705474245590,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.590",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855818,1705474245599,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.599",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855819,1705474245608,"fUST",-775.68,0.00022465,2,"2024-01-17T06:50:45.608",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855820,1705474245617,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.617",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855821,1705474245627,"fUST",-842.63,0.00022465,2,"2024-01-17T06:50:45.627",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855822,1705474245639,"fUST",-698.81,0.00022465,2,"2024-01-17T06:50:45.639",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855823,1705474245650,"fUST",-5698.63,0.00022465,2,"2024-01-17T06:50:45.650",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855824,1705474245659,"fUST",-1554.21,0.00022465,2,"2024-01-17T06:50:45.659",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855825,1705474245668,"fUST",-2575.98,0.00022465,2,"2024-01-17T06:50:45.668",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855827,1705474245678,"fUST",-563.57,0.00022465,2,"2024-01-17T06:50:45.678",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855828,1705474245687,"fUST",-1115.19,0.00022465,2,"2024-01-17T06:50:45.687",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855829,1705474245696,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.696",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855830,1705474245705,"fUST",-728.88,0.00022465,2,"2024-01-17T06:50:45.705",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855831,1705474245717,"fUST",-6883.2,0.00022465,2,"2024-01-17T06:50:45.717",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855832,1705474245726,"fUST",-1257.33,0.00022465,2,"2024-01-17T06:50:45.726",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855833,1705474245736,"fUST",-8634.05,0.00022465,2,"2024-01-17T06:50:45.736",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855834,1705474245745,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.745",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855835,1705474245754,"fUST",-2928.67,0.00022465,2,"2024-01-17T06:50:45.754",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855836,1705474245764,"fUST",-1700.17,0.00022465,2,"2024-01-17T06:50:45.764",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855837,1705474245773,"fUST",-500.0,0.00022465,2,"2024-01-17T06:50:45.773",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855838,1705474245784,"fUST",-328.33906611,0.00022465,2,"2024-01-17T06:50:45.784",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855844,1705474245889,"fUST",-171.66093389,0.00022465,2,"2024-01-17T06:50:45.889",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855846,1705474245898,"fUST",-168.54285343,0.000225,2,"2024-01-17T06:50:45.898",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855848,1705474245907,"fUST",-500.0,0.00022601,2,"2024-01-17T06:50:45.907",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855850,1705474245916,"fUST",-2082.34429626,0.00022602,2,"2024-01-17T06:50:45.916",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855852,1705474245925,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.925",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855854,1705474245934,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.934",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855856,1705474245943,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.943",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855858,1705474245951,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.951",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855860,1705474245960,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.960",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855862,1705474245969,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.969",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855864,1705474245979,"fUST",-500.0,0.00022602,2,"2024-01-17T06:50:45.979",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855866,1705474245987,"fUST",-199.57256183,0.00022602,2,"2024-01-17T06:50:45.987",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855877,1705474246459,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:46.459",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855878,1705474246468,"fUST",-357.07206936,0.00021917,2,"2024-01-17T06:50:46.468",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855879,1705474246478,"fUST",-500.0,0.00021917,2,"2024-01-17T06:50:46.478",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855880,1705474246487,"fUST",-781.71784174,0.00022044,3,"2024-01-17T06:50:46.487",0.00043799999999999997,32.1,0.8208250567579317,136205487.33836544]
[311855942,1705475432254,"fUST",-154.98450155,0.00019646,3,"2024-01-17T07:10:32.254",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855943,1705475432266,"fUST",-328.4835946,0.00019724,2,"2024-01-17T07:10:32.266",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855944,1705475432317,"fUST",-496.42147337,0.00019724,2,"2024-01-17T07:10:32.317",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855945,1705475432332,"fUST",-1115.64530026,0.00019724,2,"2024-01-17T07:10:32.332",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855946,1705475432346,"fUST",-154.98450155,0.0002,2,"2024-01-17T07:10:32.346",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855947,1705475432359,"fUST",-24900.0,0.0002,2,"2024-01-17T07:10:32.359",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855948,1705475432373,"fUST",-2995.12470388,0.0002,2,"2024-01-17T07:10:32.373",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855949,1705475432387,"fUST",-185.25415827,0.0002024,2,"2024-01-17T07:10:32.387",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855950,1705475432398,"fUST",-937.1335892,0.00020365,2,"2024-01-17T07:10:32.398",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855951,1705475432408,"fUST",-8019.13445007,0.00021,2,"2024-01-17T07:10:32.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855952,1705475432418,"fUST",-191.16884209,0.00021906,2,"2024-01-17T07:10:32.418",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855953,1705475432430,"fUST",-521.18978843,0.00021915,2,"2024-01-17T07:10:32.430",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855954,1705475432442,"fUST",-2101.24804165,0.00021915,2,"2024-01-17T07:10:32.442",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855955,1705475432454,"fUST",-2071.696278,0.00021915,2,"2024-01-17T07:10:32.454",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855956,1705475432466,"fUST",-155.0,0.00021915,2,"2024-01-17T07:10:32.466",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855957,1705475432478,"fUST",-245.97076083,0.00021915,2,"2024-01-17T07:10:32.478",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855958,1705475432489,"fUST",-873.46854379,0.00021915,2,"2024-01-17T07:10:32.489",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855959,1705475432501,"fUST",-1588.5756211,0.00021915,2,"2024-01-17T07:10:32.501",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855960,1705475432513,"fUST",-220.41694556,0.00021915,2,"2024-01-17T07:10:32.513",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855961,1705475432524,"fUST",-600.18982921,0.00021915,2,"2024-01-17T07:10:32.524",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855962,1705475432536,"fUST",-1957.35589459,0.00021916,2,"2024-01-17T07:10:32.536",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855963,1705475432547,"fUST",-638.48739459,0.00021917,2,"2024-01-17T07:10:32.547",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855964,1705475432560,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.560",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855965,1705475432571,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.571",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855966,1705475432581,"fUST",-385.46353208,0.00021917,2,"2024-01-17T07:10:32.581",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855967,1705475432593,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855968,1705475432604,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.604",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855969,1705475432615,"fUST",-585.66,0.00021917,2,"2024-01-17T07:10:32.615",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855970,1705475432626,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.626",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855971,1705475432637,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.637",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855972,1705475432648,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.648",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855973,1705475432659,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.659",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855974,1705475432670,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.670",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855975,1705475432681,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.681",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855976,1705475432692,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.692",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855977,1705475432703,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.703",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855978,1705475432715,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.715",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855979,1705475432726,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.726",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855980,1705475432737,"fUST",-1303.14,0.00021917,2,"2024-01-17T07:10:32.737",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855981,1705475432749,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.749",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855982,1705475432760,"fUST",-470.46759968,0.00021917,2,"2024-01-17T07:10:32.760",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855983,1705475432771,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.771",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855984,1705475432782,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.782",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855985,1705475432793,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.793",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855986,1705475432806,"fUST",-1056.18,0.00021917,2,"2024-01-17T07:10:32.806",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855987,1705475432818,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.818",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855988,1705475432829,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.829",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855989,1705475432840,"fUST",-533.42815237,0.00021917,2,"2024-01-17T07:10:32.840",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855990,1705475432851,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.851",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855991,1705475432863,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.863",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855992,1705475432875,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.875",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855993,1705475432887,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:32.887",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311855994,1705475432898,"fUST",-209.04329782,0.00021917,2,"2024-01-17T07:10:32.898",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856000,1705475438346,"fUST",-290.95670218,0.00021917,2,"2024-01-17T07:10:38.346",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856001,1705475438356,"fUST",-739.96,0.00021917,2,"2024-01-17T07:10:38.356",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856002,1705475438365,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.365",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856003,1705475438375,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.375",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856004,1705475438385,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.385",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856005,1705475438394,"fUST",-426.03382937,0.00021917,2,"2024-01-17T07:10:38.394",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856006,1705475438405,"fUST",-211.35617063,0.00021917,2,"2024-01-17T07:10:38.405",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856007,1705475438415,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.415",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856008,1705475438424,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.424",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856009,1705475438433,"fUST",-388.47113927,0.00021917,2,"2024-01-17T07:10:38.433",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856010,1705475438444,"fUST",-111.52886073,0.00021917,2,"2024-01-17T07:10:38.444",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856011,1705475438453,"fUST",-547.07,0.00021917,2,"2024-01-17T07:10:38.453",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856012,1705475438462,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.462",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856013,1705475438471,"fUST",-505.04589673,0.00021917,2,"2024-01-17T07:10:38.471",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856014,1705475438479,"fUST",-506.36136308,0.00021917,2,"2024-01-17T07:10:38.479",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856015,1705475438488,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.488",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856016,1705475438497,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.497",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856017,1705475438507,"fUST",-1308.5,0.00021917,2,"2024-01-17T07:10:38.507",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856018,1705475438516,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.516",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856019,1705475438526,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.526",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856020,1705475438535,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.535",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856021,1705475438544,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.544",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856022,1705475438553,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.553",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856023,1705475438562,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.562",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856024,1705475438572,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.572",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856025,1705475438581,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.581",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856026,1705475438590,"fUST",-737.66,0.00021917,2,"2024-01-17T07:10:38.590",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856027,1705475438600,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.600",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856028,1705475438609,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.609",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856029,1705475438618,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.618",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856030,1705475438627,"fUST",-702.46,0.00021917,2,"2024-01-17T07:10:38.627",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856031,1705475438637,"fUST",-505.28582934,0.00021917,2,"2024-01-17T07:10:38.637",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856032,1705475438646,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.646",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856033,1705475438655,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.655",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856034,1705475438665,"fUST",-502.79,0.00021917,2,"2024-01-17T07:10:38.665",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856035,1705475438674,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.674",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856036,1705475438684,"fUST",-907.25,0.00021917,2,"2024-01-17T07:10:38.684",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856037,1705475438693,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.693",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856038,1705475438703,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.703",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856039,1705475438712,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.712",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856040,1705475438721,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.721",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856041,1705475438731,"fUST",-505.10395311,0.00021917,2,"2024-01-17T07:10:38.731",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856042,1705475438740,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.740",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856043,1705475438750,"fUST",-327.43482098,0.00021917,2,"2024-01-17T07:10:38.750",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856044,1705475438758,"fUST",-506.80923371,0.00021917,2,"2024-01-17T07:10:38.758",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856045,1705475438768,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.768",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856046,1705475438777,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.777",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856047,1705475438786,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.786",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856048,1705475438794,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.794",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856049,1705475438803,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.803",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856050,1705475438814,"fUST",-465.15047462,0.00021917,2,"2024-01-17T07:10:38.814",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856051,1705475438822,"fUST",-1044.13,0.00021917,2,"2024-01-17T07:10:38.822",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856052,1705475438831,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856053,1705475438840,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.840",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856054,1705475438848,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.848",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856055,1705475438857,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.857",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856056,1705475438866,"fUST",-515.13,0.00021917,2,"2024-01-17T07:10:38.866",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856057,1705475438874,"fUST",-523.68136719,0.00021917,2,"2024-01-17T07:10:38.874",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856058,1705475438883,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.883",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856059,1705475438892,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.892",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856060,1705475438902,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.902",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856061,1705475438912,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.912",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856062,1705475438921,"fUST",-723.53,0.00021917,2,"2024-01-17T07:10:38.921",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856063,1705475438930,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.930",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856064,1705475438940,"fUST",-14154.63,0.00021917,2,"2024-01-17T07:10:38.940",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856065,1705475438950,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856066,1705475438959,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856067,1705475438969,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.969",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856068,1705475438978,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:38.978",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856069,1705475438988,"fUST",-2315.44,0.00021917,2,"2024-01-17T07:10:38.988",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856070,1705475438999,"fUST",-389.81459753,0.00021917,2,"2024-01-17T07:10:38.999",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856071,1705475439009,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.009",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856072,1705475439019,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.019",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856073,1705475439032,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.032",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856074,1705475439041,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.041",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856075,1705475439050,"fUST",-3220.33,0.00021917,2,"2024-01-17T07:10:39.050",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856076,1705475439059,"fUST",-648.24,0.00021917,2,"2024-01-17T07:10:39.059",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856077,1705475439069,"fUST",-6405.2,0.00021917,2,"2024-01-17T07:10:39.069",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856078,1705475439079,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.079",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856079,1705475439088,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.088",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856080,1705475439098,"fUST",-1449.32,0.00021917,2,"2024-01-17T07:10:39.098",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856081,1705475439107,"fUST",-8526.11,0.00021917,2,"2024-01-17T07:10:39.107",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856082,1705475439116,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.116",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856083,1705475439125,"fUST",-465.35602054,0.00021917,2,"2024-01-17T07:10:39.125",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856084,1705475439134,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.134",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856085,1705475439143,"fUST",-2706.67,0.00021917,2,"2024-01-17T07:10:39.143",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856086,1705475439152,"fUST",-508.23812159,0.00021917,2,"2024-01-17T07:10:39.152",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856087,1705475439161,"fUST",-2457.59,0.00021917,2,"2024-01-17T07:10:39.161",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856088,1705475439170,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.170",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856089,1705475439179,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.179",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856090,1705475439187,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.187",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856091,1705475439196,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.196",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856092,1705475439205,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.205",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856093,1705475439214,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.214",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856094,1705475439223,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.223",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856095,1705475439232,"fUST",-5229.37,0.00021917,2,"2024-01-17T07:10:39.232",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856096,1705475439242,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.242",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856097,1705475439251,"fUST",-1716.15,0.00021917,2,"2024-01-17T07:10:39.251",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856098,1705475439260,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.260",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856099,1705475439269,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.269",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856100,1705475439278,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.278",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856101,1705475439287,"fUST",-679.28,0.00021917,2,"2024-01-17T07:10:39.287",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856102,1705475439295,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856103,1705475439304,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.304",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856104,1705475439314,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.314",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856105,1705475439323,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.323",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856106,1705475439332,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.332",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856107,1705475439341,"fUST",-209.73633126,0.00021917,2,"2024-01-17T07:10:39.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856108,1705475439351,"fUST",-761.44,0.00021917,2,"2024-01-17T07:10:39.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856109,1705475439360,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856110,1705475439371,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.371",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856111,1705475439381,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.381",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856112,1705475439390,"fUST",-25315.01,0.00021917,2,"2024-01-17T07:10:39.390",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856113,1705475439400,"fUST",-14385.46,0.00021917,2,"2024-01-17T07:10:39.400",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856114,1705475439409,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.409",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856115,1705475439419,"fUST",-1917.7,0.00021917,2,"2024-01-17T07:10:39.419",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856116,1705475439428,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.428",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856117,1705475439437,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.437",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856118,1705475439447,"fUST",-2298.94,0.00021917,2,"2024-01-17T07:10:39.447",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856119,1705475439456,"fUST",-506.0700257,0.00021917,2,"2024-01-17T07:10:39.456",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856120,1705475439466,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.466",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856121,1705475439475,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.475",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856122,1705475439485,"fUST",-728.01,0.00021917,2,"2024-01-17T07:10:39.485",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856123,1705475439494,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.494",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856124,1705475439503,"fUST",-241.37531993,0.00021917,2,"2024-01-17T07:10:39.503",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856125,1705475439513,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.513",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856126,1705475439522,"fUST",-799.16,0.00021917,2,"2024-01-17T07:10:39.522",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856127,1705475439530,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.530",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856128,1705475439539,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.539",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856129,1705475439548,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.548",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856130,1705475439558,"fUST",-1432.6,0.00021917,2,"2024-01-17T07:10:39.558",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856131,1705475439567,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856132,1705475439576,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856133,1705475439585,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.585",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856134,1705475439593,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856135,1705475439602,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.602",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856136,1705475439611,"fUST",-282.50659396,0.00021917,2,"2024-01-17T07:10:39.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856137,1705475439620,"fUST",-866.04,0.00021917,2,"2024-01-17T07:10:39.620",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856138,1705475439629,"fUST",-6347.06,0.00021917,2,"2024-01-17T07:10:39.629",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856139,1705475439637,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.637",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856140,1705475439646,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.646",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856141,1705475439656,"fUST",-1006.77139526,0.00021917,2,"2024-01-17T07:10:39.656",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856142,1705475439665,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.665",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856143,1705475439674,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.674",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856144,1705475439684,"fUST",-2504.43,0.00021917,2,"2024-01-17T07:10:39.684",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856145,1705475439693,"fUST",-1222.41,0.00021917,2,"2024-01-17T07:10:39.693",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856146,1705475439703,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.703",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856147,1705475439712,"fUST",-1265.88,0.00021917,2,"2024-01-17T07:10:39.712",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856148,1705475439722,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.722",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856149,1705475439731,"fUST",-1532.62,0.00021917,2,"2024-01-17T07:10:39.731",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856150,1705475439741,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.741",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856151,1705475439750,"fUST",-1582.11,0.00021917,2,"2024-01-17T07:10:39.750",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856152,1705475439759,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.759",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856153,1705475439768,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.768",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856154,1705475439777,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.777",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856155,1705475439787,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.787",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856156,1705475439796,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.796",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856157,1705475439805,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.805",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856158,1705475439816,"fUST",-500.0,0.00021917,2,"2024-01-17T07:10:39.816",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856159,1705475439825,"fUST",-166.666666,0.00021918,2,"2024-01-17T07:10:39.825",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856160,1705475439835,"fUST",-3376.69118887,0.00021922,5,"2024-01-17T07:10:39.835",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856161,1705475439844,"fUST",-200.0,0.00021999,7,"2024-01-17T07:10:39.844",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856162,1705475439853,"fUST",-150.0,0.00022,2,"2024-01-17T07:10:39.853",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856163,1705475439863,"fUST",-293.1976279,0.00022,4,"2024-01-17T07:10:39.863",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856164,1705475439872,"fUST",-425.4475257,0.00022,2,"2024-01-17T07:10:39.872",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856165,1705475439881,"fUST",-3945.5094445,0.00022,2,"2024-01-17T07:10:39.881",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856166,1705475439891,"fUST",-157.08440165,0.00022,2,"2024-01-17T07:10:39.891",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856167,1705475439900,"fUST",-2082.34429626,0.00022044,2,"2024-01-17T07:10:39.900",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856168,1705475439910,"fUST",-156.43500893,0.00022044,2,"2024-01-17T07:10:39.910",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856169,1705475439919,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.919",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856170,1705475439928,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.928",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856171,1705475439937,"fUST",-585.66,0.00022054,2,"2024-01-17T07:10:39.937",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856172,1705475439946,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.946",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856173,1705475439956,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.956",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856174,1705475439965,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.965",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856175,1705475439974,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.974",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856176,1705475439984,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.984",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856177,1705475439993,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:39.993",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856178,1705475440002,"fUST",-1303.14,0.00022054,2,"2024-01-17T07:10:40.002",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856179,1705475440012,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.012",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856180,1705475440022,"fUST",-1056.18,0.00022054,2,"2024-01-17T07:10:40.022",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856181,1705475440032,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.032",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856182,1705475440042,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.042",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856183,1705475440051,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.051",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856184,1705475440062,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.062",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856185,1705475440071,"fUST",-739.96,0.00022054,2,"2024-01-17T07:10:40.071",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856186,1705475440154,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.154",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856187,1705475440163,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.163",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856188,1705475440173,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.173",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856190,1705475440182,"fUST",-637.39,0.00022054,2,"2024-01-17T07:10:40.182",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856192,1705475440191,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.191",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856193,1705475440200,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.200",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856194,1705475440208,"fUST",-547.07,0.00022054,2,"2024-01-17T07:10:40.208",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856195,1705475440218,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.218",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856196,1705475440227,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.227",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856198,1705475440236,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.236",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856199,1705475440245,"fUST",-1308.5,0.00022054,2,"2024-01-17T07:10:40.245",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856200,1705475440255,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.255",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856201,1705475440265,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.265",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856202,1705475440274,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.274",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856203,1705475440284,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.284",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856204,1705475440293,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.293",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856205,1705475440302,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.302",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856206,1705475440313,"fUST",-737.66,0.00022054,2,"2024-01-17T07:10:40.313",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856207,1705475440322,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856208,1705475440331,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856210,1705475440342,"fUST",-702.46,0.00022054,2,"2024-01-17T07:10:40.342",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856212,1705475440351,"fUST",-451.09078181,0.00022054,2,"2024-01-17T07:10:40.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856215,1705475440361,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.361",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856217,1705475440369,"fUST",-502.79,0.00022054,2,"2024-01-17T07:10:40.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856218,1705475440378,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.378",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856219,1705475440388,"fUST",-907.25,0.00022054,2,"2024-01-17T07:10:40.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856221,1705475440397,"fUST",-199.39250185,0.00022054,2,"2024-01-17T07:10:40.397",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856223,1705475440406,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.406",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856225,1705475440414,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.414",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856227,1705475440423,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.423",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856229,1705475440432,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.432",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856231,1705475440442,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.442",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856232,1705475440451,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.451",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856233,1705475440460,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.460",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856234,1705475440469,"fUST",-1044.13,0.00022054,2,"2024-01-17T07:10:40.469",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856236,1705475440477,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.477",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856237,1705475440486,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.486",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856238,1705475440495,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.495",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856239,1705475440504,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.504",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856240,1705475440512,"fUST",-515.13,0.00022054,2,"2024-01-17T07:10:40.512",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856241,1705475440521,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.521",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856242,1705475440530,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.530",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856243,1705475440539,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.539",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856244,1705475440548,"fUST",-723.53,0.00022054,2,"2024-01-17T07:10:40.548",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856245,1705475440558,"fUST",-14154.63,0.00022054,2,"2024-01-17T07:10:40.558",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856246,1705475440567,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856247,1705475440575,"fUST",-610.97756718,0.00022054,2,"2024-01-17T07:10:40.575",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856248,1705475440584,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.584",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856249,1705475440593,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856250,1705475440601,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.601",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856251,1705475440611,"fUST",-2315.44,0.00022054,2,"2024-01-17T07:10:40.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856252,1705475440620,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.620",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856253,1705475440630,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.630",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856254,1705475440639,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.639",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856255,1705475440648,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.648",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856256,1705475440657,"fUST",-3220.33,0.00022054,2,"2024-01-17T07:10:40.657",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856257,1705475440666,"fUST",-648.24,0.00022054,2,"2024-01-17T07:10:40.666",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856258,1705475440675,"fUST",-6405.2,0.00022054,2,"2024-01-17T07:10:40.675",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856259,1705475440684,"fUST",-507.15349144,0.00022054,2,"2024-01-17T07:10:40.684",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856260,1705475440693,"fUST",-201.66657356,0.00022054,2,"2024-01-17T07:10:40.693",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856261,1705475440702,"fUST",-1449.32,0.00022054,2,"2024-01-17T07:10:40.702",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856262,1705475440711,"fUST",-8526.11,0.00022054,2,"2024-01-17T07:10:40.711",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856263,1705475440720,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.720",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856264,1705475440729,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.729",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856265,1705475440738,"fUST",-2706.67,0.00022054,2,"2024-01-17T07:10:40.738",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856266,1705475440747,"fUST",-2457.59,0.00022054,2,"2024-01-17T07:10:40.747",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856267,1705475440757,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.757",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856268,1705475440766,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856269,1705475440775,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.775",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856270,1705475440784,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.784",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856271,1705475440793,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.793",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856272,1705475440803,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.803",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856273,1705475440814,"fUST",-5229.37,0.00022054,2,"2024-01-17T07:10:40.814",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856274,1705475440823,"fUST",-512.31621446,0.00022054,2,"2024-01-17T07:10:40.823",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856275,1705475440832,"fUST",-1716.15,0.00022054,2,"2024-01-17T07:10:40.832",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856276,1705475440841,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.841",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856277,1705475440850,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.850",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856278,1705475440859,"fUST",-547.60006591,0.00022054,2,"2024-01-17T07:10:40.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856279,1705475440868,"fUST",-679.28,0.00022054,2,"2024-01-17T07:10:40.868",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856280,1705475440876,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.876",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856281,1705475440885,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.885",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856282,1705475440894,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.894",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856283,1705475440903,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.903",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856284,1705475440912,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.912",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856285,1705475440922,"fUST",-761.44,0.00022054,2,"2024-01-17T07:10:40.922",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856286,1705475440931,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.931",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856287,1705475440940,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.940",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856288,1705475440950,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856289,1705475440959,"fUST",-25315.01,0.00022054,2,"2024-01-17T07:10:40.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856290,1705475440969,"fUST",-14385.46,0.00022054,2,"2024-01-17T07:10:40.969",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856291,1705475440977,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.977",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856292,1705475440986,"fUST",-1917.7,0.00022054,2,"2024-01-17T07:10:40.986",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856293,1705475440995,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:40.995",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856294,1705475441004,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.004",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856295,1705475441016,"fUST",-2298.94,0.00022054,2,"2024-01-17T07:10:41.016",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856296,1705475441025,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.025",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856298,1705475441035,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.035",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856299,1705475441043,"fUST",-728.01,0.00022054,2,"2024-01-17T07:10:41.043",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856300,1705475441052,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.052",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856301,1705475441062,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.062",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856302,1705475441071,"fUST",-799.16,0.00022054,2,"2024-01-17T07:10:41.071",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856303,1705475441080,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.080",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856304,1705475441089,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.089",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856305,1705475441099,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.099",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856306,1705475441109,"fUST",-1432.6,0.00022054,2,"2024-01-17T07:10:41.109",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856307,1705475441118,"fUST",-600.88725899,0.00022054,2,"2024-01-17T07:10:41.118",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856308,1705475441127,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.127",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856309,1705475441136,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.136",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856310,1705475441146,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.146",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856311,1705475441155,"fUST",-866.04,0.00022054,2,"2024-01-17T07:10:41.155",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856312,1705475441165,"fUST",-6347.06,0.00022054,2,"2024-01-17T07:10:41.165",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856313,1705475441174,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.174",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856314,1705475441183,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.183",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856315,1705475441193,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.193",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856316,1705475441202,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.202",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856317,1705475441212,"fUST",-2504.43,0.00022054,2,"2024-01-17T07:10:41.212",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856318,1705475441221,"fUST",-1222.41,0.00022054,2,"2024-01-17T07:10:41.221",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856319,1705475441231,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.231",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856320,1705475441242,"fUST",-1265.88,0.00022054,2,"2024-01-17T07:10:41.242",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856321,1705475441252,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.252",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856322,1705475441261,"fUST",-1532.62,0.00022054,2,"2024-01-17T07:10:41.261",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856323,1705475441270,"fUST",-1582.11,0.00022054,2,"2024-01-17T07:10:41.270",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856324,1705475441279,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.279",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856325,1705475441287,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.287",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856326,1705475441296,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.296",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856327,1705475441305,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856328,1705475441315,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.315",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856329,1705475441324,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.324",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856330,1705475441333,"fUST",-500.0,0.00022054,2,"2024-01-17T07:10:41.333",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856331,1705475441342,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.342",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856332,1705475441351,"fUST",-585.66,0.00022191,2,"2024-01-17T07:10:41.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856333,1705475441360,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856334,1705475441369,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856335,1705475441378,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.378",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856336,1705475441388,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856337,1705475441397,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.397",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856338,1705475441407,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.407",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856339,1705475441447,"fUST",-1303.14,0.00022191,2,"2024-01-17T07:10:41.447",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856340,1705475441457,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.457",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856341,1705475441467,"fUST",-1056.18,0.00022191,2,"2024-01-17T07:10:41.467",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856342,1705475441478,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.478",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856343,1705475441488,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.488",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856344,1705475441499,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.499",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856345,1705475441509,"fUST",-739.96,0.00022191,2,"2024-01-17T07:10:41.509",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856346,1705475441519,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.519",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856347,1705475441529,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.529",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856348,1705475441539,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.539",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856349,1705475441549,"fUST",-637.39,0.00022191,2,"2024-01-17T07:10:41.549",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856350,1705475441560,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.560",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856351,1705475441570,"fUST",-547.07,0.00022191,2,"2024-01-17T07:10:41.570",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856352,1705475441580,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.580",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856353,1705475441590,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.590",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856354,1705475441599,"fUST",-1308.5,0.00022191,2,"2024-01-17T07:10:41.599",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856355,1705475441609,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.609",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856356,1705475441619,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.619",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856357,1705475441630,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.630",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856358,1705475441639,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.639",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856359,1705475441649,"fUST",-737.66,0.00022191,2,"2024-01-17T07:10:41.649",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856360,1705475441659,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.659",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856361,1705475441668,"fUST",-702.46,0.00022191,2,"2024-01-17T07:10:41.668",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856362,1705475441679,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.679",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856363,1705475441690,"fUST",-502.79,0.00022191,2,"2024-01-17T07:10:41.690",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856364,1705475441700,"fUST",-907.25,0.00022191,2,"2024-01-17T07:10:41.700",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856365,1705475441709,"fUST",-420.57604732,0.00022191,2,"2024-01-17T07:10:41.709",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856366,1705475441719,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.719",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856367,1705475441729,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.729",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856368,1705475441739,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.739",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856369,1705475441750,"fUST",-1044.13,0.00022191,2,"2024-01-17T07:10:41.750",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856370,1705475441760,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.760",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856371,1705475441770,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.770",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856372,1705475441780,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.780",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856373,1705475441790,"fUST",-515.13,0.00022191,2,"2024-01-17T07:10:41.790",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856374,1705475441799,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.799",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856375,1705475441809,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856376,1705475441821,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.821",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856377,1705475441830,"fUST",-723.53,0.00022191,2,"2024-01-17T07:10:41.830",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856378,1705475441840,"fUST",-14154.63,0.00022191,2,"2024-01-17T07:10:41.840",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856379,1705475441849,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.849",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856380,1705475441859,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856381,1705475441868,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.868",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856382,1705475441878,"fUST",-2315.44,0.00022191,2,"2024-01-17T07:10:41.878",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856383,1705475441888,"fUST",-302.98557895,0.00022191,2,"2024-01-17T07:10:41.888",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856384,1705475441898,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:41.898",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856385,1705475441908,"fUST",-3220.33,0.00022191,2,"2024-01-17T07:10:41.908",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856386,1705475441917,"fUST",-648.24,0.00022191,2,"2024-01-17T07:10:41.917",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856387,1705475441996,"fUST",-6405.2,0.00022191,2,"2024-01-17T07:10:41.996",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856388,1705475442006,"fUST",-1449.32,0.00022191,2,"2024-01-17T07:10:42.006",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856389,1705475442017,"fUST",-8526.11,0.00022191,2,"2024-01-17T07:10:42.017",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856390,1705475442031,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.031",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856391,1705475442040,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.040",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856392,1705475442049,"fUST",-2706.67,0.00022191,2,"2024-01-17T07:10:42.049",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856393,1705475442061,"fUST",-2457.59,0.00022191,2,"2024-01-17T07:10:42.061",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856394,1705475442071,"fUST",-503.88032041,0.00022191,2,"2024-01-17T07:10:42.071",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856395,1705475442081,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.081",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856396,1705475442090,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.090",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856397,1705475442102,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.102",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856398,1705475442114,"fUST",-344.85757155,0.00022191,2,"2024-01-17T07:10:42.114",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856399,1705475442123,"fUST",-5229.37,0.00022191,2,"2024-01-17T07:10:42.123",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856400,1705475442133,"fUST",-1716.15,0.00022191,2,"2024-01-17T07:10:42.133",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856401,1705475442144,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.144",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856402,1705475442154,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.154",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856403,1705475442165,"fUST",-679.28,0.00022191,2,"2024-01-17T07:10:42.165",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856404,1705475442176,"fUST",-305.08682904,0.00022191,2,"2024-01-17T07:10:42.176",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856405,1705475442186,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.186",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856406,1705475442197,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.197",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856407,1705475442207,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.207",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856408,1705475442216,"fUST",-761.44,0.00022191,2,"2024-01-17T07:10:42.216",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856409,1705475442225,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.225",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856410,1705475442234,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.234",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856411,1705475442244,"fUST",-25315.01,0.00022191,2,"2024-01-17T07:10:42.244",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856412,1705475442253,"fUST",-14385.46,0.00022191,2,"2024-01-17T07:10:42.253",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856413,1705475442264,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.264",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856414,1705475442274,"fUST",-1917.7,0.00022191,2,"2024-01-17T07:10:42.274",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856415,1705475442285,"fUST",-519.27138741,0.00022191,2,"2024-01-17T07:10:42.285",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856416,1705475442295,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856417,1705475442305,"fUST",-2298.94,0.00022191,2,"2024-01-17T07:10:42.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856418,1705475442317,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.317",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856419,1705475442327,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.327",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856420,1705475442336,"fUST",-728.01,0.00022191,2,"2024-01-17T07:10:42.336",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856421,1705475442345,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.345",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856422,1705475442355,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.355",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856423,1705475442366,"fUST",-799.16,0.00022191,2,"2024-01-17T07:10:42.366",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856424,1705475442376,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.376",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856425,1705475442386,"fUST",-1432.6,0.00022191,2,"2024-01-17T07:10:42.386",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856426,1705475442396,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.396",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856427,1705475442406,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.406",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856428,1705475442417,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.417",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856429,1705475442427,"fUST",-866.04,0.00022191,2,"2024-01-17T07:10:42.427",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856430,1705475442436,"fUST",-6347.06,0.00022191,2,"2024-01-17T07:10:42.436",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856431,1705475442447,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.447",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856432,1705475442457,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.457",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856433,1705475442467,"fUST",-408.30555975,0.00022191,2,"2024-01-17T07:10:42.467",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856434,1705475442478,"fUST",-2504.43,0.00022191,2,"2024-01-17T07:10:42.478",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856435,1705475442489,"fUST",-1222.41,0.00022191,2,"2024-01-17T07:10:42.489",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856436,1705475442499,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.499",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856437,1705475442509,"fUST",-1265.88,0.00022191,2,"2024-01-17T07:10:42.509",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856438,1705475442520,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.520",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856439,1705475442530,"fUST",-1532.62,0.00022191,2,"2024-01-17T07:10:42.530",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856440,1705475442542,"fUST",-1582.11,0.00022191,2,"2024-01-17T07:10:42.542",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856441,1705475442551,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.551",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856442,1705475442561,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.561",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856443,1705475442572,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.572",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856444,1705475442582,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.582",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856445,1705475442592,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.592",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856446,1705475442601,"fUST",-500.0,0.00022191,2,"2024-01-17T07:10:42.601",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856447,1705475442611,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T07:10:42.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856448,1705475442620,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.620",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856449,1705475442631,"fUST",-585.66,0.00022328,2,"2024-01-17T07:10:42.631",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856450,1705475442640,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.640",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856451,1705475442649,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.649",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856452,1705475442658,"fUST",-583.29568568,0.00022328,2,"2024-01-17T07:10:42.658",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856453,1705475442667,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.667",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856454,1705475442676,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.676",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856455,1705475442685,"fUST",-503.6037089,0.00022328,2,"2024-01-17T07:10:42.685",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856456,1705475442694,"fUST",-1303.14,0.00022328,2,"2024-01-17T07:10:42.694",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856457,1705475442703,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.703",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856458,1705475442712,"fUST",-1056.18,0.00022328,2,"2024-01-17T07:10:42.712",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856459,1705475442722,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.722",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856460,1705475442731,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.731",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856461,1705475442741,"fUST",-205.51801189,0.00022328,2,"2024-01-17T07:10:42.741",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856462,1705475442750,"fUST",-739.96,0.00022328,2,"2024-01-17T07:10:42.750",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856464,1705475442760,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.760",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856465,1705475442769,"fUST",-509.38162307,0.00022328,2,"2024-01-17T07:10:42.769",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856466,1705475442778,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.778",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856467,1705475442787,"fUST",-637.39,0.00022328,2,"2024-01-17T07:10:42.787",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856468,1705475442796,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.796",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856469,1705475442805,"fUST",-547.07,0.00022328,2,"2024-01-17T07:10:42.805",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856470,1705475442815,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.815",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856471,1705475442824,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.824",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856472,1705475442833,"fUST",-1308.5,0.00022328,2,"2024-01-17T07:10:42.833",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856473,1705475442842,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.842",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856474,1705475442851,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.851",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856475,1705475442860,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.860",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856476,1705475442869,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.869",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856477,1705475442879,"fUST",-737.66,0.00022328,2,"2024-01-17T07:10:42.879",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856478,1705475442888,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.888",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856479,1705475442899,"fUST",-702.46,0.00022328,2,"2024-01-17T07:10:42.899",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856480,1705475442908,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.908",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856481,1705475442918,"fUST",-502.79,0.00022328,2,"2024-01-17T07:10:42.918",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856482,1705475442927,"fUST",-907.25,0.00022328,2,"2024-01-17T07:10:42.927",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856483,1705475442936,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.936",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856484,1705475442945,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.945",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856485,1705475442954,"fUST",-281.3326687,0.00022328,2,"2024-01-17T07:10:42.954",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856486,1705475442963,"fUST",-1044.13,0.00022328,2,"2024-01-17T07:10:42.963",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856487,1705475442973,"fUST",-167.60150433,0.00022328,2,"2024-01-17T07:10:42.973",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856488,1705475442982,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.982",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856489,1705475442991,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:42.991",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856490,1705475443000,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.000",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856491,1705475443010,"fUST",-515.13,0.00022328,2,"2024-01-17T07:10:43.010",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856492,1705475443020,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.020",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856493,1705475443030,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.030",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856494,1705475443040,"fUST",-723.53,0.00022328,2,"2024-01-17T07:10:43.040",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856496,1705475443049,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.049",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856497,1705475443058,"fUST",-14154.63,0.00022328,2,"2024-01-17T07:10:43.058",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856499,1705475443068,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.068",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856501,1705475443077,"fUST",-2315.44,0.00022328,2,"2024-01-17T07:10:43.077",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856502,1705475443087,"fUST",-3220.33,0.00022328,2,"2024-01-17T07:10:43.087",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856504,1705475443096,"fUST",-648.24,0.00022328,2,"2024-01-17T07:10:43.096",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856506,1705475443105,"fUST",-6405.2,0.00022328,2,"2024-01-17T07:10:43.105",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856507,1705475443115,"fUST",-1449.32,0.00022328,2,"2024-01-17T07:10:43.115",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856508,1705475443124,"fUST",-8526.11,0.00022328,2,"2024-01-17T07:10:43.124",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856509,1705475443133,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.133",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856510,1705475443143,"fUST",-2706.67,0.00022328,2,"2024-01-17T07:10:43.143",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856511,1705475443151,"fUST",-2457.59,0.00022328,2,"2024-01-17T07:10:43.151",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856512,1705475443161,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.161",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856513,1705475443170,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.170",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856514,1705475443179,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.179",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856515,1705475443188,"fUST",-5229.37,0.00022328,2,"2024-01-17T07:10:43.188",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856516,1705475443197,"fUST",-1716.15,0.00022328,2,"2024-01-17T07:10:43.197",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856517,1705475443206,"fUST",-190.52563167,0.00022328,2,"2024-01-17T07:10:43.206",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856518,1705475443215,"fUST",-679.28,0.00022328,2,"2024-01-17T07:10:43.215",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856519,1705475443223,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.223",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856520,1705475443232,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.232",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856521,1705475443241,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.241",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856522,1705475443250,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.250",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856523,1705475443259,"fUST",-761.44,0.00022328,2,"2024-01-17T07:10:43.259",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856524,1705475443268,"fUST",-505.42235422,0.00022328,2,"2024-01-17T07:10:43.268",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856526,1705475443277,"fUST",-25315.01,0.00022328,2,"2024-01-17T07:10:43.277",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856527,1705475443286,"fUST",-14385.46,0.00022328,2,"2024-01-17T07:10:43.286",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856528,1705475443295,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856529,1705475443304,"fUST",-1917.7,0.00022328,2,"2024-01-17T07:10:43.304",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856530,1705475443313,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.313",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856531,1705475443322,"fUST",-2298.94,0.00022328,2,"2024-01-17T07:10:43.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856532,1705475443332,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.332",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856533,1705475443341,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856534,1705475443350,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.350",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856535,1705475443359,"fUST",-728.01,0.00022328,2,"2024-01-17T07:10:43.359",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856536,1705475443369,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856537,1705475443378,"fUST",-799.16,0.00022328,2,"2024-01-17T07:10:43.378",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856538,1705475443387,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.387",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856539,1705475443396,"fUST",-1432.6,0.00022328,2,"2024-01-17T07:10:43.396",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856540,1705475443405,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.405",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856541,1705475443414,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.414",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856542,1705475443423,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.423",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856543,1705475443432,"fUST",-866.04,0.00022328,2,"2024-01-17T07:10:43.432",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856544,1705475443442,"fUST",-6347.06,0.00022328,2,"2024-01-17T07:10:43.442",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856545,1705475443451,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.451",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856546,1705475443460,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.460",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856547,1705475443471,"fUST",-2504.43,0.00022328,2,"2024-01-17T07:10:43.471",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856548,1705475443481,"fUST",-1222.41,0.00022328,2,"2024-01-17T07:10:43.481",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856549,1705475443492,"fUST",-1265.88,0.00022328,2,"2024-01-17T07:10:43.492",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856550,1705475443502,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.502",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856551,1705475443513,"fUST",-1532.62,0.00022328,2,"2024-01-17T07:10:43.513",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856552,1705475443524,"fUST",-1582.11,0.00022328,2,"2024-01-17T07:10:43.524",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856553,1705475443535,"fUST",-615.47939903,0.00022328,2,"2024-01-17T07:10:43.535",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856554,1705475443544,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.544",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856555,1705475443554,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.554",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856556,1705475443566,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.566",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856557,1705475443576,"fUST",-500.0,0.00022328,2,"2024-01-17T07:10:43.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856558,1705475443585,"fUST",-166.666666,0.00022431,2,"2024-01-17T07:10:43.585",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856559,1705475443594,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.594",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856560,1705475443604,"fUST",-585.66,0.00022465,2,"2024-01-17T07:10:43.604",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856561,1705475443613,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.613",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856562,1705475443622,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.622",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856563,1705475443631,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.631",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856564,1705475443640,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.640",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856565,1705475443714,"fUST",-1303.14,0.00022465,2,"2024-01-17T07:10:43.714",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856566,1705475443724,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.724",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856567,1705475443733,"fUST",-1056.18,0.00022465,2,"2024-01-17T07:10:43.733",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856568,1705475443742,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.742",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856569,1705475443752,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.752",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856570,1705475443761,"fUST",-739.96,0.00022465,2,"2024-01-17T07:10:43.761",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856571,1705475443771,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.771",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856572,1705475443781,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.781",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856573,1705475443790,"fUST",-637.39,0.00022465,2,"2024-01-17T07:10:43.790",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856574,1705475443800,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.800",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856575,1705475443809,"fUST",-547.07,0.00022465,2,"2024-01-17T07:10:43.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856576,1705475443819,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.819",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856577,1705475443828,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.828",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856578,1705475443837,"fUST",-1308.5,0.00022465,2,"2024-01-17T07:10:43.837",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856579,1705475443846,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.846",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856580,1705475443856,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.856",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856581,1705475443865,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.865",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856582,1705475443874,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.874",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856583,1705475443883,"fUST",-737.66,0.00022465,2,"2024-01-17T07:10:43.883",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856584,1705475443893,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.893",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856585,1705475443904,"fUST",-702.46,0.00022465,2,"2024-01-17T07:10:43.904",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856586,1705475443913,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.913",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856587,1705475443922,"fUST",-502.79,0.00022465,2,"2024-01-17T07:10:43.922",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856588,1705475443932,"fUST",-907.25,0.00022465,2,"2024-01-17T07:10:43.932",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856589,1705475443941,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.941",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856590,1705475443950,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856591,1705475443959,"fUST",-1044.13,0.00022465,2,"2024-01-17T07:10:43.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856592,1705475443969,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.969",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856593,1705475443978,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.978",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856594,1705475443987,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:43.987",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856595,1705475443997,"fUST",-515.13,0.00022465,2,"2024-01-17T07:10:43.997",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856596,1705475444006,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.006",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856597,1705475444015,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.015",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856598,1705475444028,"fUST",-723.53,0.00022465,2,"2024-01-17T07:10:44.028",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856599,1705475444038,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.038",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856600,1705475444047,"fUST",-14154.63,0.00022465,2,"2024-01-17T07:10:44.047",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856601,1705475444057,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.057",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856602,1705475444067,"fUST",-2315.44,0.00022465,2,"2024-01-17T07:10:44.067",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856603,1705475444077,"fUST",-3220.33,0.00022465,2,"2024-01-17T07:10:44.077",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856604,1705475444086,"fUST",-648.24,0.00022465,2,"2024-01-17T07:10:44.086",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856605,1705475444095,"fUST",-6405.2,0.00022465,2,"2024-01-17T07:10:44.095",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856606,1705475444105,"fUST",-1449.32,0.00022465,2,"2024-01-17T07:10:44.105",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856607,1705475444114,"fUST",-8526.11,0.00022465,2,"2024-01-17T07:10:44.114",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856608,1705475444123,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.123",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856609,1705475444133,"fUST",-2706.67,0.00022465,2,"2024-01-17T07:10:44.133",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856610,1705475444142,"fUST",-2457.59,0.00022465,2,"2024-01-17T07:10:44.142",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856611,1705475444151,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.151",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856612,1705475444161,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.161",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856613,1705475444170,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.170",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856614,1705475444179,"fUST",-5229.37,0.00022465,2,"2024-01-17T07:10:44.179",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856615,1705475444188,"fUST",-1716.15,0.00022465,2,"2024-01-17T07:10:44.188",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856616,1705475444197,"fUST",-679.28,0.00022465,2,"2024-01-17T07:10:44.197",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856617,1705475444206,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.206",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856618,1705475444215,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.215",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856619,1705475444224,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.224",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856620,1705475444233,"fUST",-273.11860915,0.00022465,2,"2024-01-17T07:10:44.233",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856621,1705475444242,"fUST",-761.44,0.00022465,2,"2024-01-17T07:10:44.242",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856622,1705475444251,"fUST",-25315.01,0.00022465,2,"2024-01-17T07:10:44.251",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856623,1705475444260,"fUST",-14385.46,0.00022465,2,"2024-01-17T07:10:44.260",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856624,1705475444270,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.270",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856625,1705475444279,"fUST",-1917.7,0.00022465,2,"2024-01-17T07:10:44.279",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856626,1705475444288,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.288",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856627,1705475444297,"fUST",-2298.94,0.00022465,2,"2024-01-17T07:10:44.297",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856628,1705475444306,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.306",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856629,1705475444316,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.316",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856630,1705475444325,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.325",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856631,1705475444334,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.334",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856632,1705475444344,"fUST",-728.01,0.00022465,2,"2024-01-17T07:10:44.344",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856633,1705475444353,"fUST",-799.16,0.00022465,2,"2024-01-17T07:10:44.353",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856634,1705475444362,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.362",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856635,1705475444371,"fUST",-1432.6,0.00022465,2,"2024-01-17T07:10:44.371",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856636,1705475444380,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.380",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856637,1705475444389,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.389",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856638,1705475444399,"fUST",-532.94481838,0.00022465,2,"2024-01-17T07:10:44.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856639,1705475444408,"fUST",-866.04,0.00022465,2,"2024-01-17T07:10:44.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856640,1705475444418,"fUST",-6347.06,0.00022465,2,"2024-01-17T07:10:44.418",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856641,1705475444427,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.427",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856642,1705475444436,"fUST",-2504.43,0.00022465,2,"2024-01-17T07:10:44.436",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856643,1705475444445,"fUST",-1222.41,0.00022465,2,"2024-01-17T07:10:44.445",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856644,1705475444455,"fUST",-1265.88,0.00022465,2,"2024-01-17T07:10:44.455",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856645,1705475444464,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.464",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856646,1705475444473,"fUST",-1532.62,0.00022465,2,"2024-01-17T07:10:44.473",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856647,1705475444482,"fUST",-1582.11,0.00022465,2,"2024-01-17T07:10:44.482",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856648,1705475444491,"fUST",-515.61152056,0.00022465,2,"2024-01-17T07:10:44.491",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856649,1705475444500,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.500",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856650,1705475444509,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.509",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856651,1705475444518,"fUST",-500.0,0.00022465,2,"2024-01-17T07:10:44.518",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856652,1705475444527,"fUST",-168.54285343,0.000225,2,"2024-01-17T07:10:44.527",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856653,1705475444537,"fUST",-208.61168792,0.000226,2,"2024-01-17T07:10:44.537",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856654,1705475444546,"fUST",-4000.0,0.000226,2,"2024-01-17T07:10:44.546",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856655,1705475444555,"fUST",-500.0,0.000226,2,"2024-01-17T07:10:44.555",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856656,1705475444565,"fUST",-339.89321728,0.000226,2,"2024-01-17T07:10:44.565",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856657,1705475444574,"fUST",-859.9317958,0.000226,2,"2024-01-17T07:10:44.574",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856658,1705475444583,"fUST",-400.35198,0.000226,2,"2024-01-17T07:10:44.583",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856659,1705475444592,"fUST",-155.86327399,0.00022601,2,"2024-01-17T07:10:44.592",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856660,1705475444601,"fUST",-2036.50780426,0.00022601,2,"2024-01-17T07:10:44.601",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856661,1705475444610,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.610",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856662,1705475444619,"fUST",-585.66,0.00022602,2,"2024-01-17T07:10:44.619",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856663,1705475444628,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.628",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856664,1705475444637,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.637",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856665,1705475444646,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.646",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856666,1705475444655,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.655",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856667,1705475444665,"fUST",-1303.14,0.00022602,2,"2024-01-17T07:10:44.665",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856668,1705475444674,"fUST",-642.92719633,0.00022602,2,"2024-01-17T07:10:44.674",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856669,1705475444683,"fUST",-1056.18,0.00022602,2,"2024-01-17T07:10:44.683",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856670,1705475444693,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.693",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856671,1705475444704,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.704",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856672,1705475444714,"fUST",-739.96,0.00022602,2,"2024-01-17T07:10:44.714",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856673,1705475444723,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.723",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856674,1705475444732,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.732",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856675,1705475444741,"fUST",-637.39,0.00022602,2,"2024-01-17T07:10:44.741",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856676,1705475444750,"fUST",-547.07,0.00022602,2,"2024-01-17T07:10:44.750",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856677,1705475444760,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.760",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856678,1705475444769,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.769",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856679,1705475444778,"fUST",-512.79297288,0.00022602,2,"2024-01-17T07:10:44.778",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856680,1705475444787,"fUST",-1308.5,0.00022602,2,"2024-01-17T07:10:44.787",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856681,1705475444796,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.796",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856682,1705475444806,"fUST",-157.49040084,0.00022602,2,"2024-01-17T07:10:44.806",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856683,1705475444816,"fUST",-560.0963264,0.00022602,2,"2024-01-17T07:10:44.816",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856684,1705475444825,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.825",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856685,1705475444833,"fUST",-737.66,0.00022602,2,"2024-01-17T07:10:44.833",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856686,1705475444843,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.843",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856687,1705475444852,"fUST",-702.46,0.00022602,2,"2024-01-17T07:10:44.852",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856688,1705475444861,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.861",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856689,1705475444870,"fUST",-502.79,0.00022602,2,"2024-01-17T07:10:44.870",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856690,1705475444878,"fUST",-907.25,0.00022602,2,"2024-01-17T07:10:44.878",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856691,1705475444887,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.887",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856692,1705475444896,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.896",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856693,1705475444906,"fUST",-1044.13,0.00022602,2,"2024-01-17T07:10:44.906",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856694,1705475444915,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.915",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856695,1705475444924,"fUST",-504.50021946,0.00022602,2,"2024-01-17T07:10:44.924",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856696,1705475444933,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.933",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856697,1705475444942,"fUST",-515.13,0.00022602,2,"2024-01-17T07:10:44.942",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856698,1705475444951,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.951",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856699,1705475444960,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.960",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856700,1705475444969,"fUST",-723.53,0.00022602,2,"2024-01-17T07:10:44.969",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856701,1705475444977,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:44.977",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856702,1705475444986,"fUST",-14154.63,0.00022602,2,"2024-01-17T07:10:44.986",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856703,1705475444995,"fUST",-592.28485347,0.00022602,2,"2024-01-17T07:10:44.995",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856704,1705475445004,"fUST",-2315.44,0.00022602,2,"2024-01-17T07:10:45.004",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856705,1705475445013,"fUST",-3220.33,0.00022602,2,"2024-01-17T07:10:45.013",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856706,1705475445022,"fUST",-648.24,0.00022602,2,"2024-01-17T07:10:45.022",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856707,1705475445033,"fUST",-6405.2,0.00022602,2,"2024-01-17T07:10:45.033",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856708,1705475445041,"fUST",-1449.32,0.00022602,2,"2024-01-17T07:10:45.041",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856709,1705475445051,"fUST",-8526.11,0.00022602,2,"2024-01-17T07:10:45.051",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856710,1705475445060,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.060",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856711,1705475445070,"fUST",-2706.67,0.00022602,2,"2024-01-17T07:10:45.070",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856712,1705475445079,"fUST",-2457.59,0.00022602,2,"2024-01-17T07:10:45.079",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856713,1705475445088,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.088",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856714,1705475445099,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.099",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856715,1705475445108,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.108",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856716,1705475445117,"fUST",-5229.37,0.00022602,2,"2024-01-17T07:10:45.117",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856717,1705475445126,"fUST",-1716.15,0.00022602,2,"2024-01-17T07:10:45.126",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856718,1705475445135,"fUST",-679.28,0.00022602,2,"2024-01-17T07:10:45.135",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856719,1705475445145,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.145",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856720,1705475445154,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.154",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856721,1705475445223,"fUST",-761.44,0.00022602,2,"2024-01-17T07:10:45.223",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856722,1705475445232,"fUST",-25315.01,0.00022602,2,"2024-01-17T07:10:45.232",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856723,1705475445241,"fUST",-14385.46,0.00022602,2,"2024-01-17T07:10:45.241",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856724,1705475445251,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.251",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856725,1705475445260,"fUST",-1917.7,0.00022602,2,"2024-01-17T07:10:45.260",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856726,1705475445269,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.269",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856727,1705475445278,"fUST",-2298.94,0.00022602,2,"2024-01-17T07:10:45.278",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856728,1705475445287,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.287",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856729,1705475445295,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856730,1705475445305,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856731,1705475445314,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.314",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856732,1705475445323,"fUST",-728.01,0.00022602,2,"2024-01-17T07:10:45.323",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856733,1705475445333,"fUST",-799.16,0.00022602,2,"2024-01-17T07:10:45.333",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856734,1705475445342,"fUST",-405.32457491,0.00022602,2,"2024-01-17T07:10:45.342",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856735,1705475445351,"fUST",-1432.6,0.00022602,2,"2024-01-17T07:10:45.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856736,1705475445360,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856737,1705475445370,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.370",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856738,1705475445379,"fUST",-866.04,0.00022602,2,"2024-01-17T07:10:45.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856739,1705475445389,"fUST",-6347.06,0.00022602,2,"2024-01-17T07:10:45.389",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856740,1705475445399,"fUST",-542.59799575,0.00022602,2,"2024-01-17T07:10:45.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856741,1705475445408,"fUST",-2504.43,0.00022602,2,"2024-01-17T07:10:45.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856742,1705475445417,"fUST",-1222.41,0.00022602,2,"2024-01-17T07:10:45.417",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856743,1705475445427,"fUST",-1265.88,0.00022602,2,"2024-01-17T07:10:45.427",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856744,1705475445436,"fUST",-375.08228626,0.00022602,2,"2024-01-17T07:10:45.436",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856745,1705475445445,"fUST",-1532.62,0.00022602,2,"2024-01-17T07:10:45.445",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856746,1705475445455,"fUST",-1582.11,0.00022602,2,"2024-01-17T07:10:45.455",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856747,1705475445464,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.464",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856748,1705475445473,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.473",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856749,1705475445482,"fUST",-500.0,0.00022602,2,"2024-01-17T07:10:45.482",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856750,1705475445491,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.491",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856751,1705475445501,"fUST",-585.66,0.00022739,2,"2024-01-17T07:10:45.501",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856752,1705475445510,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.510",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856753,1705475445519,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.519",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856754,1705475445529,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.529",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856755,1705475445538,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.538",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856756,1705475445547,"fUST",-1303.14,0.00022739,2,"2024-01-17T07:10:45.547",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856757,1705475445557,"fUST",-1056.18,0.00022739,2,"2024-01-17T07:10:45.557",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856758,1705475445567,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856759,1705475445576,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856760,1705475445585,"fUST",-739.96,0.00022739,2,"2024-01-17T07:10:45.585",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856761,1705475445595,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.595",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856762,1705475445604,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.604",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856763,1705475445614,"fUST",-637.39,0.00022739,2,"2024-01-17T07:10:45.614",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856764,1705475445623,"fUST",-547.07,0.00022739,2,"2024-01-17T07:10:45.623",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856765,1705475445632,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.632",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856766,1705475445642,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.642",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856767,1705475445650,"fUST",-1308.5,0.00022739,2,"2024-01-17T07:10:45.650",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856768,1705475445660,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.660",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856769,1705475445669,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.669",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856770,1705475445678,"fUST",-737.66,0.00022739,2,"2024-01-17T07:10:45.678",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856771,1705475445687,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.687",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856772,1705475445696,"fUST",-702.46,0.00022739,2,"2024-01-17T07:10:45.696",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856773,1705475445705,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.705",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856774,1705475445714,"fUST",-502.79,0.00022739,2,"2024-01-17T07:10:45.714",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856775,1705475445724,"fUST",-907.25,0.00022739,2,"2024-01-17T07:10:45.724",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856776,1705475445733,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.733",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856777,1705475445743,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.743",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856778,1705475445752,"fUST",-1044.13,0.00022739,2,"2024-01-17T07:10:45.752",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856779,1705475445762,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.762",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856780,1705475445771,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.771",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856781,1705475445780,"fUST",-515.13,0.00022739,2,"2024-01-17T07:10:45.780",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856782,1705475445789,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.789",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856783,1705475445799,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.799",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856784,1705475445809,"fUST",-723.53,0.00022739,2,"2024-01-17T07:10:45.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856785,1705475445819,"fUST",-182.83584895,0.00022739,2,"2024-01-17T07:10:45.819",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856786,1705475445828,"fUST",-14154.63,0.00022739,2,"2024-01-17T07:10:45.828",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856787,1705475445838,"fUST",-2315.44,0.00022739,2,"2024-01-17T07:10:45.838",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856788,1705475445847,"fUST",-3220.33,0.00022739,2,"2024-01-17T07:10:45.847",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856789,1705475445857,"fUST",-648.24,0.00022739,2,"2024-01-17T07:10:45.857",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856790,1705475445866,"fUST",-6405.2,0.00022739,2,"2024-01-17T07:10:45.866",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856791,1705475445875,"fUST",-8526.11,0.00022739,2,"2024-01-17T07:10:45.875",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856792,1705475445884,"fUST",-1449.32,0.00022739,2,"2024-01-17T07:10:45.884",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856793,1705475445894,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.894",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856794,1705475445904,"fUST",-2706.67,0.00022739,2,"2024-01-17T07:10:45.904",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856795,1705475445914,"fUST",-2457.59,0.00022739,2,"2024-01-17T07:10:45.914",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856797,1705475445923,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.923",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856798,1705475445932,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.932",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856799,1705475445941,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.941",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856800,1705475445951,"fUST",-5229.37,0.00022739,2,"2024-01-17T07:10:45.951",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856801,1705475445960,"fUST",-1716.15,0.00022739,2,"2024-01-17T07:10:45.960",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856802,1705475445970,"fUST",-679.28,0.00022739,2,"2024-01-17T07:10:45.970",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856803,1705475445979,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.979",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856804,1705475445989,"fUST",-500.0,0.00022739,2,"2024-01-17T07:10:45.989",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856805,1705475445998,"fUST",-761.44,0.00022739,2,"2024-01-17T07:10:45.998",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856806,1705475446008,"fUST",-20018.77451861,0.00022739,2,"2024-01-17T07:10:46.008",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856807,1705475446107,"fUST",-5296.23548139,0.00022739,2,"2024-01-17T07:10:46.107",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856808,1705475446116,"fUST",-1325.88516402,0.00022739,2,"2024-01-17T07:10:46.116",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311856814,1705475446671,"fUST",-3999.59232177,0.00021907,3,"2024-01-17T07:10:46.671",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857011,1705476230801,"fUST",-12000.0,0.00018781,2,"2024-01-17T07:23:50.801",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857012,1705476230903,"fUST",-12000.0,0.00018781,2,"2024-01-17T07:23:50.903",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857013,1705476231027,"fUST",-900.0,0.00018781,2,"2024-01-17T07:23:51.027",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857113,1705476632483,"fUST",-688.67953377,0.00019423,2,"2024-01-17T07:30:32.483",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857115,1705476632493,"fUST",-208.66038293,0.00019424,2,"2024-01-17T07:30:32.493",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857117,1705476632502,"fUST",-155.0,0.00019425,3,"2024-01-17T07:30:32.502",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857119,1705476632511,"fUST",-160.42295193,0.00019446,2,"2024-01-17T07:30:32.511",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857121,1705476632521,"fUST",-185.25415827,0.00019546,2,"2024-01-17T07:30:32.521",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857123,1705476632530,"fUST",-4000.0,0.00019955,2,"2024-01-17T07:30:32.530",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857125,1705476632539,"fUST",-849.41831623,0.00020462,2,"2024-01-17T07:30:32.539",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857126,1705476632548,"fUST",-156.59882877,0.00020463,2,"2024-01-17T07:30:32.548",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857128,1705476632557,"fUST",-2995.12470388,0.00020501,2,"2024-01-17T07:30:32.557",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857130,1705476632567,"fUST",-1161.24878201,0.00020502,2,"2024-01-17T07:30:32.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857132,1705476632576,"fUST",-17176.0017913,0.00020915,2,"2024-01-17T07:30:32.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857134,1705476632584,"fUST",-16737.92,0.00021886,3,"2024-01-17T07:30:32.584",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857137,1705476632594,"fUST",-198.86702102,0.00021903,2,"2024-01-17T07:30:32.594",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857138,1705476632604,"fUST",-466.65800678,0.00021904,2,"2024-01-17T07:30:32.604",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857140,1705476632614,"fUST",-2711.18525978,0.00021905,2,"2024-01-17T07:30:32.614",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857142,1705476632623,"fUST",-2809.82048294,0.00021905,2,"2024-01-17T07:30:32.623",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857143,1705476632632,"fUST",-1438.37428973,0.00021905,5,"2024-01-17T07:30:32.632",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857155,1705476638622,"fUST",-155.0,0.00019423,3,"2024-01-17T07:30:38.622",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857157,1705476638631,"fUST",-574.80717737,0.00021905,5,"2024-01-17T07:30:38.631",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857159,1705476638640,"fUST",-22012.80011413,0.00021905,2,"2024-01-17T07:30:38.640",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857161,1705476638649,"fUST",-339.89321728,0.00021906,2,"2024-01-17T07:30:38.649",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857163,1705476638658,"fUST",-19672.51156169,0.00021906,2,"2024-01-17T07:30:38.658",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857165,1705476638668,"fUST",-2082.34429626,0.00021907,2,"2024-01-17T07:30:38.668",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857167,1705476638677,"fUST",-290.34519337,0.00021907,2,"2024-01-17T07:30:38.677",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857169,1705476638686,"fUST",-2101.24804165,0.00021915,2,"2024-01-17T07:30:38.686",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857171,1705476638696,"fUST",-2071.696278,0.00021915,2,"2024-01-17T07:30:38.696",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857173,1705476638705,"fUST",-2036.50780426,0.00021916,2,"2024-01-17T07:30:38.705",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857175,1705476638714,"fUST",-155.86327399,0.00021916,2,"2024-01-17T07:30:38.714",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857177,1705476638723,"fUST",-500.0,0.00021916,2,"2024-01-17T07:30:38.723",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857179,1705476638732,"fUST",-400.35198,0.00021916,2,"2024-01-17T07:30:38.732",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857181,1705476638742,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.742",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857183,1705476638751,"fUST",-164.71281458,0.00021917,2,"2024-01-17T07:30:38.751",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857185,1705476638760,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.760",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857187,1705476638769,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.769",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857189,1705476638778,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.778",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857191,1705476638787,"fUST",-535.84483329,0.00021917,2,"2024-01-17T07:30:38.787",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857193,1705476638796,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.796",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857195,1705476638805,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.805",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857197,1705476638815,"fUST",-1325.22,0.00021917,2,"2024-01-17T07:30:38.815",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857199,1705476638824,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.824",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857201,1705476638833,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.833",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857203,1705476638842,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.842",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857205,1705476638852,"fUST",-540.7180897,0.00021917,2,"2024-01-17T07:30:38.852",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857207,1705476638861,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.861",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857209,1705476638869,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.869",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857211,1705476638878,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.878",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857213,1705476638887,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.887",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857215,1705476638896,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.896",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857217,1705476638905,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.905",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857219,1705476638914,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.914",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857221,1705476638923,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.923",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857223,1705476638932,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.932",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857225,1705476638941,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.941",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857227,1705476638950,"fUST",-669.15,0.00021917,2,"2024-01-17T07:30:38.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857229,1705476638959,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857231,1705476638968,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.968",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857233,1705476638977,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.977",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857235,1705476638986,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.986",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857237,1705476638995,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:38.995",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857239,1705476639004,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.004",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857241,1705476639013,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.013",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857243,1705476639022,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.022",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857245,1705476639031,"fUST",-511.31,0.00021917,2,"2024-01-17T07:30:39.031",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857247,1705476639040,"fUST",-224.20797195,0.00021917,2,"2024-01-17T07:30:39.040",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857249,1705476639050,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.050",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857251,1705476639059,"fUST",-694.25,0.00021917,2,"2024-01-17T07:30:39.059",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857253,1705476639069,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.069",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857255,1705476639077,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.077",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857256,1705476639086,"fUST",-615.67,0.00021917,2,"2024-01-17T07:30:39.086",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857268,1705476639186,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.186",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857270,1705476639195,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.195",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857272,1705476639204,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.204",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857274,1705476639213,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.213",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857276,1705476639222,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.222",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857278,1705476639232,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.232",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857280,1705476639241,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.241",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857282,1705476639250,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.250",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857284,1705476639259,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.259",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857286,1705476639268,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.268",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857288,1705476639277,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.277",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857290,1705476639286,"fUST",-1040.87,0.00021917,2,"2024-01-17T07:30:39.286",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857292,1705476639295,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857294,1705476639303,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.303",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857296,1705476639312,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.312",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857297,1705476639321,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.321",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857299,1705476639330,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.330",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857301,1705476639340,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.340",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857303,1705476639349,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.349",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857305,1705476639358,"fUST",-520.27,0.00021917,2,"2024-01-17T07:30:39.358",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857307,1705476639367,"fUST",-547.15371215,0.00021917,2,"2024-01-17T07:30:39.367",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857309,1705476639376,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.376",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857311,1705476639390,"fUST",-467.17315,0.00021917,2,"2024-01-17T07:30:39.390",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857313,1705476639399,"fUST",-573.88,0.00021917,2,"2024-01-17T07:30:39.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857315,1705476639409,"fUST",-508.30920079,0.00021917,2,"2024-01-17T07:30:39.409",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857317,1705476639418,"fUST",-364.85779853,0.00021917,2,"2024-01-17T07:30:39.418",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857319,1705476639427,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.427",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857321,1705476639437,"fUST",-366.65755106,0.00021917,2,"2024-01-17T07:30:39.437",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857323,1705476639446,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.446",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857325,1705476639455,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.455",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857327,1705476639464,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.464",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857329,1705476639475,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.475",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857331,1705476639484,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.484",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857333,1705476639493,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.493",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857335,1705476639502,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.502",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857337,1705476639511,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.511",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857339,1705476639520,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.520",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857341,1705476639529,"fUST",-1231.49,0.00021917,2,"2024-01-17T07:30:39.529",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857343,1705476639537,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.537",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857345,1705476639547,"fUST",-815.87,0.00021917,2,"2024-01-17T07:30:39.547",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857347,1705476639556,"fUST",-328.04093624,0.00021917,2,"2024-01-17T07:30:39.556",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857349,1705476639565,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.565",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857351,1705476639574,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.574",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857353,1705476639584,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.584",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857355,1705476639593,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857357,1705476639602,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.602",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857359,1705476639611,"fUST",-938.96,0.00021917,2,"2024-01-17T07:30:39.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857361,1705476639620,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.620",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857363,1705476639629,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.629",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857365,1705476639639,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.639",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857367,1705476639648,"fUST",-743.63,0.00021917,2,"2024-01-17T07:30:39.648",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857369,1705476639657,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.657",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857371,1705476639666,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.666",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857373,1705476639675,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.675",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857375,1705476639684,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.684",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857377,1705476639692,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.692",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857379,1705476639701,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.701",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857381,1705476639710,"fUST",-417.53155676,0.00021917,2,"2024-01-17T07:30:39.710",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857383,1705476639719,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.719",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857385,1705476639728,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.728",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857387,1705476639737,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.737",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857389,1705476639747,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.747",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857391,1705476639756,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.756",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857393,1705476639765,"fUST",-1929.53,0.00021917,2,"2024-01-17T07:30:39.765",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857395,1705476639774,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.774",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857397,1705476639783,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.783",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857399,1705476639793,"fUST",-2683.61,0.00021917,2,"2024-01-17T07:30:39.793",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857401,1705476639802,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.802",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857403,1705476639811,"fUST",-456.79877671,0.00021917,2,"2024-01-17T07:30:39.811",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857405,1705476639820,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.820",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857407,1705476639829,"fUST",-7105.09,0.00021917,2,"2024-01-17T07:30:39.829",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857409,1705476639838,"fUST",-2521.67,0.00021917,2,"2024-01-17T07:30:39.838",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857411,1705476639847,"fUST",-267.81115023,0.00021917,2,"2024-01-17T07:30:39.847",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857413,1705476639857,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.857",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857415,1705476639866,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.866",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857417,1705476639874,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.874",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857419,1705476639883,"fUST",-583.39,0.00021917,2,"2024-01-17T07:30:39.883",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857421,1705476639893,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.893",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857423,1705476639902,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.902",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857425,1705476639911,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.911",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857427,1705476639920,"fUST",-2139.9,0.00021917,2,"2024-01-17T07:30:39.920",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857429,1705476639929,"fUST",-605.37,0.00021917,2,"2024-01-17T07:30:39.929",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857431,1705476639938,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.938",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857433,1705476639946,"fUST",-322.25229753,0.00021917,2,"2024-01-17T07:30:39.946",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857435,1705476639956,"fUST",-1502.16,0.00021917,2,"2024-01-17T07:30:39.956",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857437,1705476639965,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.965",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857439,1705476639975,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.975",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857441,1705476639984,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.984",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857443,1705476639993,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:39.993",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857445,1705476640002,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.002",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857447,1705476640011,"fUST",-605.82,0.00021917,2,"2024-01-17T07:30:40.011",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857449,1705476640020,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.020",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857451,1705476640029,"fUST",-23492.71,0.00021917,2,"2024-01-17T07:30:40.029",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857453,1705476640038,"fUST",-634.54,0.00021917,2,"2024-01-17T07:30:40.038",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857455,1705476640047,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.047",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857457,1705476640057,"fUST",-1598.09,0.00021917,2,"2024-01-17T07:30:40.057",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857459,1705476640066,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.066",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857461,1705476640074,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.074",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857463,1705476640084,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.084",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857465,1705476640093,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.093",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857467,1705476640102,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.102",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857469,1705476640112,"fUST",-12506.85,0.00021917,2,"2024-01-17T07:30:40.112",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857471,1705476640120,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.120",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857473,1705476640131,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.131",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857475,1705476640140,"fUST",-4675.15,0.00021917,2,"2024-01-17T07:30:40.140",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857477,1705476640150,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.150",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857479,1705476640159,"fUST",-2087.02,0.00021917,2,"2024-01-17T07:30:40.159",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857481,1705476640169,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.169",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857483,1705476640178,"fUST",-665.96,0.00021917,2,"2024-01-17T07:30:40.178",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857485,1705476640187,"fUST",-1915.79,0.00021917,2,"2024-01-17T07:30:40.187",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857487,1705476640196,"fUST",-1193.83,0.00021917,2,"2024-01-17T07:30:40.196",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857489,1705476640206,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.206",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857491,1705476640215,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.215",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857493,1705476640225,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.225",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857495,1705476640234,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.234",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857497,1705476640244,"fUST",-721.7,0.00021917,2,"2024-01-17T07:30:40.244",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857499,1705476640253,"fUST",-5289.22,0.00021917,2,"2024-01-17T07:30:40.253",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857501,1705476640263,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.263",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857503,1705476640272,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.272",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857505,1705476640282,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.282",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857507,1705476640291,"fUST",-406.59514001,0.00021917,2,"2024-01-17T07:30:40.291",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857509,1705476640300,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.300",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857511,1705476640309,"fUST",-1107.64,0.00021917,2,"2024-01-17T07:30:40.309",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857513,1705476640318,"fUST",-1018.67,0.00021917,2,"2024-01-17T07:30:40.318",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857515,1705476640328,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.328",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857517,1705476640337,"fUST",-575.28227044,0.00021917,2,"2024-01-17T07:30:40.337",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857519,1705476640346,"fUST",-1455.18,0.00021917,2,"2024-01-17T07:30:40.346",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857521,1705476640356,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.356",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857523,1705476640366,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.366",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857525,1705476640375,"fUST",-1404.9,0.00021917,2,"2024-01-17T07:30:40.375",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857527,1705476640383,"fUST",-13274.37,0.00021917,2,"2024-01-17T07:30:40.383",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857529,1705476640395,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.395",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857531,1705476640404,"fUST",-695.87,0.00021917,2,"2024-01-17T07:30:40.404",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857533,1705476640413,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.413",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857535,1705476640422,"fUST",-1408.03,0.00021917,2,"2024-01-17T07:30:40.422",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857537,1705476640431,"fUST",-5337.66,0.00021917,2,"2024-01-17T07:30:40.431",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857539,1705476640441,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.441",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857541,1705476640451,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.451",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857543,1705476640460,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:40.460",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857545,1705476640470,"fUST",-166.666666,0.00021918,2,"2024-01-17T07:30:40.470",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857547,1705476640479,"fUST",-200.0,0.00021999,7,"2024-01-17T07:30:40.479",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857549,1705476640488,"fUST",-154.98450155,0.00022,2,"2024-01-17T07:30:40.488",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857551,1705476640498,"fUST",-293.1976279,0.00022,4,"2024-01-17T07:30:40.498",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857553,1705476640507,"fUST",-425.53656097,0.00022,2,"2024-01-17T07:30:40.507",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857555,1705476640516,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.516",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857557,1705476640524,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.524",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857559,1705476640533,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.533",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857561,1705476640543,"fUST",-222.61017779,0.00022054,2,"2024-01-17T07:30:40.543",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857563,1705476640552,"fUST",-507.03929807,0.00022054,2,"2024-01-17T07:30:40.552",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857566,1705476640562,"fUST",-1325.22,0.00022054,2,"2024-01-17T07:30:40.562",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857568,1705476640571,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.571",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857570,1705476640580,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.580",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857572,1705476640590,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.590",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857574,1705476640598,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.598",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857576,1705476640607,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.607",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857577,1705476640617,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.617",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857579,1705476640626,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.626",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857582,1705476640636,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.636",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857584,1705476640645,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.645",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857586,1705476640654,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.654",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857588,1705476640663,"fUST",-669.15,0.00022054,2,"2024-01-17T07:30:40.663",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857589,1705476640673,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.673",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857591,1705476640682,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.682",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857593,1705476640691,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.691",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857595,1705476640700,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.700",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857598,1705476640712,"fUST",-550.0,0.00022054,2,"2024-01-17T07:30:40.712",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857600,1705476640721,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.721",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857602,1705476640730,"fUST",-511.31,0.00022054,2,"2024-01-17T07:30:40.730",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857604,1705476640739,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.739",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857606,1705476640748,"fUST",-694.25,0.00022054,2,"2024-01-17T07:30:40.748",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857608,1705476640757,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.757",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857610,1705476640766,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857612,1705476640775,"fUST",-615.67,0.00022054,2,"2024-01-17T07:30:40.775",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857614,1705476640784,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.784",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857616,1705476640793,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.793",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857618,1705476640802,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.802",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857620,1705476640811,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.811",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857622,1705476640820,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.820",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857624,1705476640829,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.829",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857626,1705476640838,"fUST",-335.31131555,0.00022054,2,"2024-01-17T07:30:40.838",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857628,1705476640848,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.848",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857630,1705476640857,"fUST",-1040.87,0.00022054,2,"2024-01-17T07:30:40.857",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857631,1705476640867,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.867",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857634,1705476640876,"fUST",-587.34476944,0.00022054,2,"2024-01-17T07:30:40.876",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857635,1705476640885,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.885",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857637,1705476640894,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.894",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857639,1705476640903,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.903",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857641,1705476640912,"fUST",-520.27,0.00022054,2,"2024-01-17T07:30:40.912",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857644,1705476640921,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:40.921",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857646,1705476640931,"fUST",-573.88,0.00022054,2,"2024-01-17T07:30:40.931",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857656,1705476641011,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.011",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857658,1705476641021,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.021",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857659,1705476641030,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.030",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857662,1705476641039,"fUST",-1231.49,0.00022054,2,"2024-01-17T07:30:41.039",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857663,1705476641048,"fUST",-815.87,0.00022054,2,"2024-01-17T07:30:41.048",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857666,1705476641059,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.059",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857668,1705476641068,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.068",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857669,1705476641078,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.078",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857671,1705476641087,"fUST",-938.96,0.00022054,2,"2024-01-17T07:30:41.087",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857673,1705476641096,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.096",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857675,1705476641106,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.106",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857677,1705476641116,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.116",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857679,1705476641125,"fUST",-743.63,0.00022054,2,"2024-01-17T07:30:41.125",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857681,1705476641135,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.135",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857683,1705476641145,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.145",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857685,1705476641154,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.154",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857688,1705476641165,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.165",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857689,1705476641174,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.174",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857691,1705476641184,"fUST",-380.75533972,0.00022054,2,"2024-01-17T07:30:41.184",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857693,1705476641193,"fUST",-1929.53,0.00022054,2,"2024-01-17T07:30:41.193",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857695,1705476641202,"fUST",-2683.61,0.00022054,2,"2024-01-17T07:30:41.202",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857697,1705476641211,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.211",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857699,1705476641221,"fUST",-7105.09,0.00022054,2,"2024-01-17T07:30:41.221",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857701,1705476641230,"fUST",-2521.67,0.00022054,2,"2024-01-17T07:30:41.230",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857703,1705476641239,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.239",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857705,1705476641248,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.248",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857707,1705476641258,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.258",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857709,1705476641267,"fUST",-583.39,0.00022054,2,"2024-01-17T07:30:41.267",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857711,1705476641276,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.276",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857713,1705476641286,"fUST",-2139.9,0.00022054,2,"2024-01-17T07:30:41.286",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857715,1705476641295,"fUST",-605.37,0.00022054,2,"2024-01-17T07:30:41.295",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857717,1705476641304,"fUST",-1502.16,0.00022054,2,"2024-01-17T07:30:41.304",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857719,1705476641313,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.313",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857721,1705476641322,"fUST",-331.70357331,0.00022054,2,"2024-01-17T07:30:41.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857723,1705476641331,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857725,1705476641341,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857727,1705476641351,"fUST",-605.82,0.00022054,2,"2024-01-17T07:30:41.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857729,1705476641360,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857731,1705476641369,"fUST",-23492.71,0.00022054,2,"2024-01-17T07:30:41.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857733,1705476641379,"fUST",-634.54,0.00022054,2,"2024-01-17T07:30:41.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857735,1705476641392,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.392",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857737,1705476641401,"fUST",-1598.09,0.00022054,2,"2024-01-17T07:30:41.401",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857739,1705476641409,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.409",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857741,1705476641418,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.418",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857743,1705476641429,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.429",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857745,1705476641438,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.438",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857747,1705476641448,"fUST",-12506.85,0.00022054,2,"2024-01-17T07:30:41.448",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857749,1705476641458,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.458",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857751,1705476641468,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.468",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857753,1705476641477,"fUST",-4675.15,0.00022054,2,"2024-01-17T07:30:41.477",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857755,1705476641486,"fUST",-273.11860915,0.00022054,2,"2024-01-17T07:30:41.486",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857757,1705476641495,"fUST",-2087.02,0.00022054,2,"2024-01-17T07:30:41.495",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857759,1705476641505,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.505",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857761,1705476641514,"fUST",-665.96,0.00022054,2,"2024-01-17T07:30:41.514",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857763,1705476641523,"fUST",-1915.79,0.00022054,2,"2024-01-17T07:30:41.523",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857765,1705476641531,"fUST",-1193.83,0.00022054,2,"2024-01-17T07:30:41.531",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857767,1705476641540,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.540",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857769,1705476641549,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.549",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857771,1705476641558,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.558",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857773,1705476641567,"fUST",-542.59799575,0.00022054,2,"2024-01-17T07:30:41.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857775,1705476641576,"fUST",-721.7,0.00022054,2,"2024-01-17T07:30:41.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857777,1705476641585,"fUST",-5289.22,0.00022054,2,"2024-01-17T07:30:41.585",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857779,1705476641594,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.594",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857782,1705476641605,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.605",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857784,1705476641616,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.616",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857786,1705476641625,"fUST",-1107.64,0.00022054,2,"2024-01-17T07:30:41.625",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857788,1705476641634,"fUST",-1018.67,0.00022054,2,"2024-01-17T07:30:41.634",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857790,1705476641643,"fUST",-1455.18,0.00022054,2,"2024-01-17T07:30:41.643",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857791,1705476641653,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.653",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857794,1705476641662,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.662",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857796,1705476641672,"fUST",-1404.9,0.00022054,2,"2024-01-17T07:30:41.672",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857797,1705476641681,"fUST",-13274.37,0.00022054,2,"2024-01-17T07:30:41.681",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857799,1705476641690,"fUST",-586.54466235,0.00022054,2,"2024-01-17T07:30:41.690",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857801,1705476641700,"fUST",-695.87,0.00022054,2,"2024-01-17T07:30:41.700",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857803,1705476641710,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.710",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857805,1705476641719,"fUST",-1408.03,0.00022054,2,"2024-01-17T07:30:41.719",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857807,1705476641728,"fUST",-5337.66,0.00022054,2,"2024-01-17T07:30:41.728",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857809,1705476641737,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.737",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857811,1705476641746,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.746",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857813,1705476641756,"fUST",-500.0,0.00022054,2,"2024-01-17T07:30:41.756",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857815,1705476641766,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857818,1705476641776,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.776",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857820,1705476641785,"fUST",-1325.22,0.00022191,2,"2024-01-17T07:30:41.785",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857822,1705476641794,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.794",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857824,1705476641804,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.804",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857826,1705476641813,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.813",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857828,1705476641822,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.822",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857830,1705476641831,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857831,1705476641840,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.840",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857833,1705476641850,"fUST",-669.15,0.00022191,2,"2024-01-17T07:30:41.850",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857836,1705476641859,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857838,1705476641870,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.870",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857840,1705476641880,"fUST",-157.49040084,0.00022191,2,"2024-01-17T07:30:41.880",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857842,1705476641889,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.889",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857844,1705476641898,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.898",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857846,1705476641907,"fUST",-511.31,0.00022191,2,"2024-01-17T07:30:41.907",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857848,1705476641915,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.915",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857850,1705476641924,"fUST",-694.25,0.00022191,2,"2024-01-17T07:30:41.924",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857852,1705476641933,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.933",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857854,1705476641942,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.942",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857856,1705476641951,"fUST",-615.67,0.00022191,2,"2024-01-17T07:30:41.951",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857857,1705476641960,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.960",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857859,1705476641969,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.969",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857861,1705476641978,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.978",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857864,1705476641987,"fUST",-504.50021946,0.00022191,2,"2024-01-17T07:30:41.987",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857865,1705476641997,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:41.997",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857867,1705476642006,"fUST",-1040.87,0.00022191,2,"2024-01-17T07:30:42.006",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857869,1705476642015,"fUST",-505.14162514,0.00022191,2,"2024-01-17T07:30:42.015",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857871,1705476642023,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.023",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857873,1705476642033,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.033",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857875,1705476642042,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.042",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857877,1705476642051,"fUST",-520.27,0.00022191,2,"2024-01-17T07:30:42.051",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857879,1705476642060,"fUST",-509.38162307,0.00022191,2,"2024-01-17T07:30:42.060",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857881,1705476642070,"fUST",-573.88,0.00022191,2,"2024-01-17T07:30:42.070",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857883,1705476642079,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.079",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857884,1705476642088,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.088",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857885,1705476642097,"fUST",-1231.49,0.00022191,2,"2024-01-17T07:30:42.097",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857886,1705476642106,"fUST",-815.87,0.00022191,2,"2024-01-17T07:30:42.106",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857887,1705476642116,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.116",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857888,1705476642125,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.125",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857889,1705476642134,"fUST",-938.96,0.00022191,2,"2024-01-17T07:30:42.134",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857890,1705476642143,"fUST",-382.58669765,0.00022191,2,"2024-01-17T07:30:42.143",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857891,1705476642152,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.152",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857892,1705476642161,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.161",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857893,1705476642171,"fUST",-743.63,0.00022191,2,"2024-01-17T07:30:42.171",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857894,1705476642180,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.180",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857895,1705476642190,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.190",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857896,1705476642199,"fUST",-375.08228626,0.00022191,2,"2024-01-17T07:30:42.199",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857897,1705476642212,"fUST",-1929.53,0.00022191,2,"2024-01-17T07:30:42.212",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857898,1705476642221,"fUST",-2683.61,0.00022191,2,"2024-01-17T07:30:42.221",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857899,1705476642230,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.230",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857900,1705476642239,"fUST",-7105.09,0.00022191,2,"2024-01-17T07:30:42.239",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857901,1705476642248,"fUST",-2521.67,0.00022191,2,"2024-01-17T07:30:42.248",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857902,1705476642257,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.257",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857903,1705476642266,"fUST",-592.28485347,0.00022191,2,"2024-01-17T07:30:42.266",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857904,1705476642275,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.275",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857905,1705476642285,"fUST",-583.39,0.00022191,2,"2024-01-17T07:30:42.285",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857906,1705476642294,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.294",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857907,1705476642303,"fUST",-2139.9,0.00022191,2,"2024-01-17T07:30:42.303",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857908,1705476642312,"fUST",-605.37,0.00022191,2,"2024-01-17T07:30:42.312",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857909,1705476642322,"fUST",-1502.16,0.00022191,2,"2024-01-17T07:30:42.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857911,1705476642331,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857913,1705476642342,"fUST",-500.0,0.00022191,2,"2024-01-17T07:30:42.342",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857915,1705476642351,"fUST",-605.82,0.00022191,2,"2024-01-17T07:30:42.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857917,1705476642360,"fUST",-4624.33781319,0.00022191,2,"2024-01-17T07:30:42.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311857920,1705476642376,"fUST",-6622.12064541,0.00022191,2,"2024-01-17T07:30:42.376",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311858045,1705476643487,"fUST",-500.0,0.00021917,2,"2024-01-17T07:30:43.487",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311858047,1705476643497,"fUST",-1666.58606996,0.00022044,3,"2024-01-17T07:30:43.497",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311858053,1705476643542,"fUST",-396.85223137,0.00022044,3,"2024-01-17T07:30:43.542",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862852,1705477833147,"fUST",-178.58004626,0.00019388,2,"2024-01-17T07:50:33.147",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862854,1705477833157,"fUST",-155.0,0.00019389,2,"2024-01-17T07:50:33.157",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862855,1705477833167,"fUST",-155.0,0.0001939,3,"2024-01-17T07:50:33.167",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862857,1705477833176,"fUST",-208.66038293,0.0001939,2,"2024-01-17T07:50:33.176",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862858,1705477833186,"fUST",-15900.59154899,0.00019395,2,"2024-01-17T07:50:33.186",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862859,1705477833195,"fUST",-15204.41172658,0.00019396,2,"2024-01-17T07:50:33.195",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862860,1705477833204,"fUST",-24900.0,0.00019398,2,"2024-01-17T07:50:33.204",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862861,1705477833213,"fUST",-283.4976369,0.00019921,2,"2024-01-17T07:50:33.213",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862862,1705477833223,"fUST",-823.58048449,0.0002,2,"2024-01-17T07:50:33.223",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862863,1705477833232,"fUST",-2995.12470388,0.0002009,2,"2024-01-17T07:50:33.232",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862864,1705477833242,"fUST",-886.04542272,0.00020091,2,"2024-01-17T07:50:33.242",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862865,1705477833252,"fUST",-156.10545261,0.00021115,2,"2024-01-17T07:50:33.252",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862866,1705477833262,"fUST",-200.0,0.00021333,7,"2024-01-17T07:50:33.262",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862867,1705477833271,"fUST",-207.63985174,0.00021815,2,"2024-01-17T07:50:33.271",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862868,1705477833280,"fUST",-687.23089543,0.000219,2,"2024-01-17T07:50:33.280",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862869,1705477833290,"fUST",-2712.0822543,0.00021902,2,"2024-01-17T07:50:33.290",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862870,1705477833299,"fUST",-374.3786441,0.00021903,2,"2024-01-17T07:50:33.299",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862871,1705477833309,"fUST",-2101.24804165,0.00021909,2,"2024-01-17T07:50:33.309",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862872,1705477833319,"fUST",-679.24429502,0.00021911,2,"2024-01-17T07:50:33.319",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862873,1705477833328,"fUST",-11528.3573826,0.00021911,2,"2024-01-17T07:50:33.328",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862874,1705477833345,"fUST",-2399.96935405,0.00021911,2,"2024-01-17T07:50:33.345",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862912,1705477838791,"fUST",-5751.99956717,0.00021911,2,"2024-01-17T07:50:38.791",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862914,1705477838809,"fUST",-155.0310062,0.00021912,2,"2024-01-17T07:50:38.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862916,1705477838820,"fUST",-156.10918164,0.00021912,2,"2024-01-17T07:50:38.820",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862919,1705477838847,"fUST",-1915.58709636,0.00021912,2,"2024-01-17T07:50:38.847",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862921,1705477838856,"fUST",-245.97076083,0.00021912,2,"2024-01-17T07:50:38.856",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862924,1705477838866,"fUST",-2454.31215094,0.00021912,2,"2024-01-17T07:50:38.866",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862925,1705477838875,"fUST",-301.52967926,0.00021912,2,"2024-01-17T07:50:38.875",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862927,1705477838884,"fUST",-3741.03452946,0.00021912,2,"2024-01-17T07:50:38.884",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862929,1705477838894,"fUST",-162.73106814,0.00021913,2,"2024-01-17T07:50:38.894",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862930,1705477838903,"fUST",-36924.85068782,0.00021914,2,"2024-01-17T07:50:38.903",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862931,1705477838912,"fUST",-224.50209568,0.00021915,2,"2024-01-17T07:50:38.912",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862932,1705477838922,"fUST",-261.85697331,0.00021916,2,"2024-01-17T07:50:38.922",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862933,1705477838932,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.932",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862934,1705477838941,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.941",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862935,1705477838950,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862936,1705477838959,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862937,1705477838968,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.968",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862938,1705477838977,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.977",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862939,1705477838986,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.986",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862940,1705477838995,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:38.995",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862941,1705477839005,"fUST",-615.47939903,0.00021917,2,"2024-01-17T07:50:39.005",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862942,1705477839014,"fUST",-1042.14,0.00021917,2,"2024-01-17T07:50:39.014",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862943,1705477839024,"fUST",-408.30555975,0.00021917,2,"2024-01-17T07:50:39.024",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862944,1705477839035,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.035",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862945,1705477839045,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.045",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862946,1705477839055,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.055",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862947,1705477839065,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.065",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862948,1705477839074,"fUST",-1292.43,0.00021917,2,"2024-01-17T07:50:39.074",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862949,1705477839083,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.083",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862950,1705477839092,"fUST",-624.44,0.00021917,2,"2024-01-17T07:50:39.092",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862951,1705477839101,"fUST",-501.95209961,0.00021917,2,"2024-01-17T07:50:39.101",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862952,1705477839110,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.110",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862953,1705477839119,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.119",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862954,1705477839128,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.128",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862955,1705477839137,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.137",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862956,1705477839147,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.147",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862957,1705477839156,"fUST",-740.2,0.00021917,2,"2024-01-17T07:50:39.156",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862958,1705477839165,"fUST",-918.43,0.00021917,2,"2024-01-17T07:50:39.165",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862959,1705477839174,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.174",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862960,1705477839184,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.184",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862961,1705477839193,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.193",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862962,1705477839202,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.202",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862963,1705477839211,"fUST",-382.58669765,0.00021917,2,"2024-01-17T07:50:39.211",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862964,1705477839220,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.220",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862965,1705477839229,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.229",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862966,1705477839238,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.238",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862967,1705477839248,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.248",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862968,1705477839257,"fUST",-325.42261473,0.00021917,2,"2024-01-17T07:50:39.257",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862969,1705477839266,"fUST",-1057.01,0.00021917,2,"2024-01-17T07:50:39.266",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862970,1705477839275,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.275",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862971,1705477839284,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.284",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862972,1705477839293,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.293",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862973,1705477839303,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.303",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862974,1705477839313,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.313",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862975,1705477839322,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862976,1705477839331,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862977,1705477839341,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862978,1705477839351,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862979,1705477839361,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.361",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862980,1705477839370,"fUST",-586.54466235,0.00021917,2,"2024-01-17T07:50:39.370",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862981,1705477839379,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862982,1705477839388,"fUST",-429.95876673,0.00021917,2,"2024-01-17T07:50:39.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862983,1705477839398,"fUST",-434.48775725,0.00021917,2,"2024-01-17T07:50:39.398",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862984,1705477839407,"fUST",-2274.38,0.00021917,2,"2024-01-17T07:50:39.407",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862985,1705477839416,"fUST",-455.57136527,0.00021917,2,"2024-01-17T07:50:39.416",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862986,1705477839426,"fUST",-222.61017779,0.00021917,2,"2024-01-17T07:50:39.426",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862987,1705477839435,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.435",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862988,1705477839444,"fUST",-503.51,0.00021917,2,"2024-01-17T07:50:39.444",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862989,1705477839454,"fUST",-1432.89,0.00021917,2,"2024-01-17T07:50:39.454",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862990,1705477839463,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.463",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862991,1705477839472,"fUST",-3166.16,0.00021917,2,"2024-01-17T07:50:39.472",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862992,1705477839482,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.482",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862993,1705477839491,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.491",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862994,1705477839500,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.500",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862995,1705477839510,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.510",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862996,1705477839519,"fUST",-388.70818294,0.00021917,2,"2024-01-17T07:50:39.519",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862997,1705477839528,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.528",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862998,1705477839537,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.537",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311862999,1705477839547,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.547",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863000,1705477839556,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.556",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863001,1705477839565,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.565",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863002,1705477839574,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.574",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863003,1705477839583,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.583",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863004,1705477839593,"fUST",-634.6,0.00021917,2,"2024-01-17T07:50:39.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863005,1705477839602,"fUST",-503.88032041,0.00021917,2,"2024-01-17T07:50:39.602",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863006,1705477839611,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863007,1705477839621,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.621",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863008,1705477839630,"fUST",-490.92752769,0.00021917,2,"2024-01-17T07:50:39.630",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863009,1705477839639,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.639",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863010,1705477839651,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.651",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863011,1705477839660,"fUST",-817.11,0.00021917,2,"2024-01-17T07:50:39.660",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863012,1705477839669,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.669",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863013,1705477839678,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.678",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863014,1705477839688,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.688",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863015,1705477839698,"fUST",-1582.59,0.00021917,2,"2024-01-17T07:50:39.698",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863016,1705477839707,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.707",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863017,1705477839716,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.716",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863018,1705477839726,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.726",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863019,1705477839736,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.736",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863020,1705477839745,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.745",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863021,1705477839758,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.758",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863022,1705477839767,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.767",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863023,1705477839776,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.776",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863024,1705477839785,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.785",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863025,1705477839794,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.794",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863026,1705477839804,"fUST",-550.0,0.00021917,2,"2024-01-17T07:50:39.804",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863027,1705477839813,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.813",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863028,1705477839823,"fUST",-2754.94,0.00021917,2,"2024-01-17T07:50:39.823",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863029,1705477839833,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.833",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863030,1705477839844,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.844",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863031,1705477839853,"fUST",-1530.53,0.00021917,2,"2024-01-17T07:50:39.853",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863032,1705477839862,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.862",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863033,1705477839871,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.871",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863034,1705477839880,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.880",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863035,1705477839889,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.889",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863036,1705477839900,"fUST",-757.53,0.00021917,2,"2024-01-17T07:50:39.900",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863037,1705477839910,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.910",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863038,1705477839919,"fUST",-686.93,0.00021917,2,"2024-01-17T07:50:39.919",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863039,1705477839928,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.928",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863040,1705477839937,"fUST",-2506.04,0.00021917,2,"2024-01-17T07:50:39.937",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863041,1705477839946,"fUST",-357.88867272,0.00021917,2,"2024-01-17T07:50:39.946",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863042,1705477839955,"fUST",-573.8,0.00021917,2,"2024-01-17T07:50:39.955",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863043,1705477839964,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.964",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863044,1705477839973,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.973",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863045,1705477839983,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.983",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863046,1705477839992,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:39.992",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863047,1705477840002,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.002",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863048,1705477840011,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.011",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863049,1705477840021,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.021",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863050,1705477840030,"fUST",-5337.1,0.00021917,2,"2024-01-17T07:50:40.030",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863051,1705477840038,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.038",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863052,1705477840047,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.047",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863053,1705477840057,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.057",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863054,1705477840066,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.066",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863055,1705477840075,"fUST",-25678.22,0.00021917,2,"2024-01-17T07:50:40.075",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863056,1705477840084,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.084",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863057,1705477840093,"fUST",-785.22,0.00021917,2,"2024-01-17T07:50:40.093",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863058,1705477840103,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.103",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863059,1705477840112,"fUST",-13783.92,0.00021917,2,"2024-01-17T07:50:40.112",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863060,1705477840121,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.121",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863061,1705477840130,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.130",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863062,1705477840139,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.139",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863063,1705477840148,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.148",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863064,1705477840164,"fUST",-2563.56,0.00021917,2,"2024-01-17T07:50:40.164",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863065,1705477840179,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.179",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863066,1705477840188,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.188",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863067,1705477840198,"fUST",-1946.1,0.00021917,2,"2024-01-17T07:50:40.198",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863068,1705477840207,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.207",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863069,1705477840217,"fUST",-815.86,0.00021917,2,"2024-01-17T07:50:40.217",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863070,1705477840226,"fUST",-451.30321561,0.00021917,2,"2024-01-17T07:50:40.226",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863071,1705477840236,"fUST",-507.15349144,0.00021917,2,"2024-01-17T07:50:40.236",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863072,1705477840245,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.245",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863073,1705477840255,"fUST",-2260.58,0.00021917,2,"2024-01-17T07:50:40.255",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863074,1705477840264,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.264",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863075,1705477840274,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.274",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863076,1705477840283,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.283",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863077,1705477840293,"fUST",-1536.99,0.00021917,2,"2024-01-17T07:50:40.293",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863078,1705477840302,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.302",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863079,1705477840312,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.312",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863080,1705477840321,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.321",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863081,1705477840331,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863082,1705477840341,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863083,1705477840350,"fUST",-834.99,0.00021917,2,"2024-01-17T07:50:40.350",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863084,1705477840360,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863085,1705477840369,"fUST",-600.88725899,0.00021917,2,"2024-01-17T07:50:40.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863086,1705477840379,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863087,1705477840390,"fUST",-787.0,0.00021917,2,"2024-01-17T07:50:40.390",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863088,1705477840402,"fUST",-6467.26,0.00021917,2,"2024-01-17T07:50:40.402",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863089,1705477840413,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.413",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863090,1705477840423,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.423",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863091,1705477840432,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.432",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863092,1705477840441,"fUST",-771.34,0.00021917,2,"2024-01-17T07:50:40.441",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863093,1705477840451,"fUST",-1259.92,0.00021917,2,"2024-01-17T07:50:40.451",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863094,1705477840461,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.461",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863095,1705477840470,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.470",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863096,1705477840480,"fUST",-1251.27,0.00021917,2,"2024-01-17T07:50:40.480",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863097,1705477840489,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.489",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863098,1705477840498,"fUST",-201.66657356,0.00021917,2,"2024-01-17T07:50:40.498",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863099,1705477840508,"fUST",-1691.69,0.00021917,2,"2024-01-17T07:50:40.508",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863100,1705477840518,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.518",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863101,1705477840528,"fUST",-1539.74,0.00021917,2,"2024-01-17T07:50:40.528",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863102,1705477840537,"fUST",-587.34476944,0.00021917,2,"2024-01-17T07:50:40.537",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863103,1705477840650,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.650",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863104,1705477840660,"fUST",-490.57231035,0.00021917,2,"2024-01-17T07:50:40.660",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863106,1705477840670,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.670",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863107,1705477840679,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.679",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863108,1705477840688,"fUST",-725.48,0.00021917,2,"2024-01-17T07:50:40.688",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863109,1705477840698,"fUST",-625.84,0.00021917,2,"2024-01-17T07:50:40.698",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863110,1705477840707,"fUST",-6871.91,0.00021917,2,"2024-01-17T07:50:40.707",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863111,1705477840716,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:40.716",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863113,1705477840725,"fUST",-15124.39,0.00021917,2,"2024-01-17T07:50:40.725",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863114,1705477840735,"fUST",-166.666666,0.00021918,2,"2024-01-17T07:50:40.735",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863115,1705477840744,"fUST",-293.1976279,0.00022,4,"2024-01-17T07:50:40.744",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863116,1705477840756,"fUST",-212.60595709,0.00022,2,"2024-01-17T07:50:40.756",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863117,1705477840766,"fUST",-158.46661662,0.00022044,2,"2024-01-17T07:50:40.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863118,1705477840775,"fUST",-827.27851965,0.00022044,2,"2024-01-17T07:50:40.775",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863119,1705477840784,"fUST",-28550.83593503,0.00022044,2,"2024-01-17T07:50:40.784",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863120,1705477840794,"fUST",-463.7706374,0.00022054,2,"2024-01-17T07:50:40.794",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863121,1705477840803,"fUST",-405.76716243,0.00022054,2,"2024-01-17T07:50:40.803",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863122,1705477840813,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.813",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863123,1705477840822,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.822",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863124,1705477840831,"fUST",-1042.14,0.00022054,2,"2024-01-17T07:50:40.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863125,1705477840841,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.841",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863126,1705477840851,"fUST",-375.08228626,0.00022054,2,"2024-01-17T07:50:40.851",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863127,1705477840860,"fUST",-509.38162307,0.00022054,2,"2024-01-17T07:50:40.860",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863128,1705477840870,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.870",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863129,1705477840879,"fUST",-1292.43,0.00022054,2,"2024-01-17T07:50:40.879",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863130,1705477840888,"fUST",-624.44,0.00022054,2,"2024-01-17T07:50:40.888",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863131,1705477840898,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.898",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863132,1705477840908,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.908",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863133,1705477840917,"fUST",-740.2,0.00022054,2,"2024-01-17T07:50:40.917",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863134,1705477840926,"fUST",-918.43,0.00022054,2,"2024-01-17T07:50:40.926",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863135,1705477840936,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.936",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863136,1705477840945,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.945",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863137,1705477840954,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.954",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863138,1705477840963,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.963",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863139,1705477840973,"fUST",-421.13330795,0.00022054,2,"2024-01-17T07:50:40.973",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863140,1705477840982,"fUST",-259.75011283,0.00022054,2,"2024-01-17T07:50:40.982",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863141,1705477840991,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:40.991",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863142,1705477841001,"fUST",-1057.01,0.00022054,2,"2024-01-17T07:50:41.001",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863143,1705477841009,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.009",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863144,1705477841019,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.019",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863145,1705477841028,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.028",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863146,1705477841038,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.038",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863147,1705477841047,"fUST",-2274.38,0.00022054,2,"2024-01-17T07:50:41.047",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863148,1705477841057,"fUST",-503.51,0.00022054,2,"2024-01-17T07:50:41.057",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863149,1705477841066,"fUST",-1432.89,0.00022054,2,"2024-01-17T07:50:41.066",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863150,1705477841075,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.075",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863151,1705477841085,"fUST",-3166.16,0.00022054,2,"2024-01-17T07:50:41.085",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863152,1705477841095,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.095",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863153,1705477841104,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.104",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863154,1705477841114,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.114",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863155,1705477841123,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.123",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863156,1705477841132,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.132",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863157,1705477841142,"fUST",-634.6,0.00022054,2,"2024-01-17T07:50:41.142",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863158,1705477841152,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.152",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863159,1705477841162,"fUST",-817.11,0.00022054,2,"2024-01-17T07:50:41.162",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863160,1705477841171,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.171",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863161,1705477841180,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.180",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863162,1705477841189,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.189",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863163,1705477841200,"fUST",-1582.59,0.00022054,2,"2024-01-17T07:50:41.200",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863164,1705477841209,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.209",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863165,1705477841219,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.219",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863166,1705477841228,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.228",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863167,1705477841237,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.237",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863168,1705477841246,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.246",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863169,1705477841256,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.256",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863171,1705477841265,"fUST",-2754.94,0.00022054,2,"2024-01-17T07:50:41.265",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863172,1705477841274,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.274",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863173,1705477841283,"fUST",-1530.53,0.00022054,2,"2024-01-17T07:50:41.283",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863174,1705477841293,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.293",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863175,1705477841302,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.302",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863176,1705477841310,"fUST",-344.85757155,0.00022054,2,"2024-01-17T07:50:41.310",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863177,1705477841320,"fUST",-757.53,0.00022054,2,"2024-01-17T07:50:41.320",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863178,1705477841329,"fUST",-519.27138741,0.00022054,2,"2024-01-17T07:50:41.329",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863179,1705477841339,"fUST",-686.93,0.00022054,2,"2024-01-17T07:50:41.339",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863180,1705477841348,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.348",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863181,1705477841358,"fUST",-2506.04,0.00022054,2,"2024-01-17T07:50:41.358",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863182,1705477841367,"fUST",-573.8,0.00022054,2,"2024-01-17T07:50:41.367",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863183,1705477841376,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.376",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863184,1705477841385,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.385",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863185,1705477841395,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.395",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863186,1705477841404,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.404",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863187,1705477841414,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.414",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863188,1705477841424,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.424",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863189,1705477841435,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.435",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863190,1705477841444,"fUST",-5337.1,0.00022054,2,"2024-01-17T07:50:41.444",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863191,1705477841454,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.454",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863192,1705477841463,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.463",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863193,1705477841473,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.473",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863195,1705477841482,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.482",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863196,1705477841491,"fUST",-25678.22,0.00022054,2,"2024-01-17T07:50:41.491",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863197,1705477841501,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.501",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863198,1705477841511,"fUST",-785.22,0.00022054,2,"2024-01-17T07:50:41.511",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863199,1705477841520,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.520",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863200,1705477841529,"fUST",-13783.92,0.00022054,2,"2024-01-17T07:50:41.529",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863201,1705477841539,"fUST",-451.09078181,0.00022054,2,"2024-01-17T07:50:41.539",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863202,1705477841548,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.548",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863203,1705477841558,"fUST",-2563.56,0.00022054,2,"2024-01-17T07:50:41.558",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863204,1705477841567,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.567",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863205,1705477841576,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.576",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863206,1705477841585,"fUST",-1946.1,0.00022054,2,"2024-01-17T07:50:41.585",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863207,1705477841595,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.595",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863208,1705477841604,"fUST",-815.86,0.00022054,2,"2024-01-17T07:50:41.604",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863209,1705477841613,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.613",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863210,1705477841623,"fUST",-2260.58,0.00022054,2,"2024-01-17T07:50:41.623",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863211,1705477841633,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.633",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863212,1705477841643,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.643",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863213,1705477841652,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.652",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863214,1705477841662,"fUST",-1536.99,0.00022054,2,"2024-01-17T07:50:41.662",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863215,1705477841671,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.671",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863216,1705477841681,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.681",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863217,1705477841690,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.690",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863218,1705477841699,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.699",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863219,1705477841709,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.709",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863220,1705477841718,"fUST",-834.99,0.00022054,2,"2024-01-17T07:50:41.718",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863221,1705477841727,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.727",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863222,1705477841738,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.738",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863223,1705477841749,"fUST",-787.0,0.00022054,2,"2024-01-17T07:50:41.749",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863224,1705477841759,"fUST",-6467.26,0.00022054,2,"2024-01-17T07:50:41.759",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863225,1705477841768,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.768",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863226,1705477841779,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.779",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863227,1705477841788,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.788",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863228,1705477841797,"fUST",-771.34,0.00022054,2,"2024-01-17T07:50:41.797",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863229,1705477841806,"fUST",-1259.92,0.00022054,2,"2024-01-17T07:50:41.806",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863230,1705477841815,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.815",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863231,1705477841825,"fUST",-1251.27,0.00022054,2,"2024-01-17T07:50:41.825",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863232,1705477841834,"fUST",-505.14162514,0.00022054,2,"2024-01-17T07:50:41.834",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863233,1705477841843,"fUST",-1691.69,0.00022054,2,"2024-01-17T07:50:41.843",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863234,1705477841852,"fUST",-1539.74,0.00022054,2,"2024-01-17T07:50:41.852",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863235,1705477841861,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.861",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863236,1705477841870,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.870",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863237,1705477841880,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.880",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863238,1705477841889,"fUST",-725.48,0.00022054,2,"2024-01-17T07:50:41.889",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863239,1705477841899,"fUST",-625.84,0.00022054,2,"2024-01-17T07:50:41.899",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863240,1705477841908,"fUST",-6871.91,0.00022054,2,"2024-01-17T07:50:41.908",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863241,1705477841918,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:41.918",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863242,1705477841927,"fUST",-15124.39,0.00022054,2,"2024-01-17T07:50:41.927",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863243,1705477841937,"fUST",-644.80312095,0.00022189,2,"2024-01-17T07:50:41.937",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863244,1705477841946,"fUST",-857.54887906,0.00022189,2,"2024-01-17T07:50:41.946",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863245,1705477841955,"fUST",-426.25234149,0.00022189,2,"2024-01-17T07:50:41.955",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863246,1705477841964,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:41.964",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863247,1705477841973,"fUST",-1042.14,0.00022191,2,"2024-01-17T07:50:41.973",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863248,1705477841982,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:41.982",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863249,1705477841991,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:41.991",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863250,1705477842000,"fUST",-1292.43,0.00022191,2,"2024-01-17T07:50:42.000",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863251,1705477842009,"fUST",-624.44,0.00022191,2,"2024-01-17T07:50:42.009",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863252,1705477842019,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.019",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863253,1705477842028,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.028",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863254,1705477842037,"fUST",-740.2,0.00022191,2,"2024-01-17T07:50:42.037",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863255,1705477842046,"fUST",-918.43,0.00022191,2,"2024-01-17T07:50:42.046",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863256,1705477842055,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.055",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863257,1705477842064,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.064",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863258,1705477842073,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.073",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863259,1705477842082,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.082",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863260,1705477842091,"fUST",-167.60150433,0.00022191,2,"2024-01-17T07:50:42.091",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863261,1705477842100,"fUST",-1057.01,0.00022191,2,"2024-01-17T07:50:42.100",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863262,1705477842109,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.109",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863263,1705477842118,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.118",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863264,1705477842127,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.127",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863265,1705477842137,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.137",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863266,1705477842146,"fUST",-2274.38,0.00022191,2,"2024-01-17T07:50:42.146",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863267,1705477842155,"fUST",-503.51,0.00022191,2,"2024-01-17T07:50:42.155",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863268,1705477842164,"fUST",-1432.89,0.00022191,2,"2024-01-17T07:50:42.164",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863269,1705477842173,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.173",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863270,1705477842183,"fUST",-3166.16,0.00022191,2,"2024-01-17T07:50:42.183",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863271,1705477842192,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.192",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863272,1705477842202,"fUST",-302.98557895,0.00022191,2,"2024-01-17T07:50:42.202",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863273,1705477842211,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.211",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863274,1705477842220,"fUST",-588.73529456,0.00022191,2,"2024-01-17T07:50:42.220",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863275,1705477842229,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.229",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863276,1705477842239,"fUST",-634.6,0.00022191,2,"2024-01-17T07:50:42.239",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863277,1705477842248,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.248",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863278,1705477842258,"fUST",-817.11,0.00022191,2,"2024-01-17T07:50:42.258",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863279,1705477842268,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.268",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863280,1705477842277,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.277",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863281,1705477842286,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.286",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863282,1705477842296,"fUST",-1582.59,0.00022191,2,"2024-01-17T07:50:42.296",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863283,1705477842305,"fUST",-305.08682904,0.00022191,2,"2024-01-17T07:50:42.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863284,1705477842381,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.381",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863285,1705477842390,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.390",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863286,1705477842399,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863287,1705477842408,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863288,1705477842418,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.418",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863289,1705477842426,"fUST",-2754.94,0.00022191,2,"2024-01-17T07:50:42.426",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863290,1705477842435,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.435",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863291,1705477842444,"fUST",-1530.53,0.00022191,2,"2024-01-17T07:50:42.444",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863292,1705477842454,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.454",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863293,1705477842463,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.463",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863294,1705477842473,"fUST",-757.53,0.00022191,2,"2024-01-17T07:50:42.473",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863295,1705477842482,"fUST",-686.93,0.00022191,2,"2024-01-17T07:50:42.482",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863296,1705477842491,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.491",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863297,1705477842500,"fUST",-2506.04,0.00022191,2,"2024-01-17T07:50:42.500",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863298,1705477842510,"fUST",-573.8,0.00022191,2,"2024-01-17T07:50:42.510",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863299,1705477842519,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.519",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863300,1705477842529,"fUST",-190.52563167,0.00022191,2,"2024-01-17T07:50:42.529",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863301,1705477842538,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.538",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863302,1705477842547,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.547",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863303,1705477842556,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.556",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863304,1705477842565,"fUST",-235.83657108,0.00022191,2,"2024-01-17T07:50:42.565",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863305,1705477842574,"fUST",-5337.1,0.00022191,2,"2024-01-17T07:50:42.574",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863306,1705477842584,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.584",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863307,1705477842593,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.593",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863308,1705477842602,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.602",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863309,1705477842611,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.611",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863310,1705477842620,"fUST",-25678.22,0.00022191,2,"2024-01-17T07:50:42.620",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863311,1705477842630,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.630",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863312,1705477842639,"fUST",-785.22,0.00022191,2,"2024-01-17T07:50:42.639",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863313,1705477842649,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.649",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863314,1705477842659,"fUST",-13783.92,0.00022191,2,"2024-01-17T07:50:42.659",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863315,1705477842668,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.668",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863316,1705477842677,"fUST",-2563.56,0.00022191,2,"2024-01-17T07:50:42.677",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863317,1705477842687,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.687",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863318,1705477842696,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.696",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863319,1705477842705,"fUST",-1946.1,0.00022191,2,"2024-01-17T07:50:42.705",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863320,1705477842715,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.715",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863321,1705477842723,"fUST",-815.86,0.00022191,2,"2024-01-17T07:50:42.723",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863322,1705477842733,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.733",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863323,1705477842742,"fUST",-2260.58,0.00022191,2,"2024-01-17T07:50:42.742",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863324,1705477842754,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.754",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863325,1705477842764,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.764",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863326,1705477842774,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.774",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863327,1705477842783,"fUST",-1536.99,0.00022191,2,"2024-01-17T07:50:42.783",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863328,1705477842794,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.794",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863329,1705477842803,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.803",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863330,1705477842812,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.812",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863331,1705477842821,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.821",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863332,1705477842831,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863333,1705477842840,"fUST",-834.99,0.00022191,2,"2024-01-17T07:50:42.840",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863334,1705477842850,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.850",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863335,1705477842859,"fUST",-787.0,0.00022191,2,"2024-01-17T07:50:42.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863336,1705477842868,"fUST",-6467.26,0.00022191,2,"2024-01-17T07:50:42.868",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863337,1705477842877,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.877",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863338,1705477842887,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.887",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863339,1705477842897,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.897",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863340,1705477842906,"fUST",-771.34,0.00022191,2,"2024-01-17T07:50:42.906",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863341,1705477842914,"fUST",-1259.92,0.00022191,2,"2024-01-17T07:50:42.914",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863342,1705477842924,"fUST",-515.61152056,0.00022191,2,"2024-01-17T07:50:42.924",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863343,1705477842932,"fUST",-1251.27,0.00022191,2,"2024-01-17T07:50:42.932",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863344,1705477842941,"fUST",-1691.69,0.00022191,2,"2024-01-17T07:50:42.941",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863345,1705477842950,"fUST",-1539.74,0.00022191,2,"2024-01-17T07:50:42.950",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863346,1705477842959,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863347,1705477842968,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:42.968",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863348,1705477842977,"fUST",-725.48,0.00022191,2,"2024-01-17T07:50:42.977",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863349,1705477842986,"fUST",-625.84,0.00022191,2,"2024-01-17T07:50:42.986",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863350,1705477842995,"fUST",-6871.91,0.00022191,2,"2024-01-17T07:50:42.995",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863351,1705477843004,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:43.004",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863352,1705477843013,"fUST",-15124.39,0.00022191,2,"2024-01-17T07:50:43.013",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863353,1705477843022,"fUST",-151.0,0.00022328,2,"2024-01-17T07:50:43.022",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863354,1705477843031,"fUST",-378.091753,0.00022328,2,"2024-01-17T07:50:43.031",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863355,1705477843040,"fUST",-378.091753,0.00022328,2,"2024-01-17T07:50:43.040",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863356,1705477843049,"fUST",-584.167224,0.00022328,2,"2024-01-17T07:50:43.049",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863357,1705477843057,"fUST",-584.167224,0.00022328,2,"2024-01-17T07:50:43.057",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863358,1705477843066,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.066",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863359,1705477843075,"fUST",-1042.14,0.00022328,2,"2024-01-17T07:50:43.075",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863360,1705477843084,"fUST",-205.51801189,0.00022328,2,"2024-01-17T07:50:43.084",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863361,1705477843094,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.094",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863362,1705477843103,"fUST",-1292.43,0.00022328,2,"2024-01-17T07:50:43.103",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863363,1705477843112,"fUST",-624.44,0.00022328,2,"2024-01-17T07:50:43.112",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863364,1705477843120,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.120",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863365,1705477843129,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.129",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863366,1705477843138,"fUST",-740.2,0.00022328,2,"2024-01-17T07:50:43.138",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863367,1705477843148,"fUST",-918.43,0.00022328,2,"2024-01-17T07:50:43.148",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863368,1705477843162,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.162",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863369,1705477843172,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.172",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863371,1705477843181,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.181",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863373,1705477843191,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.191",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863374,1705477843201,"fUST",-1057.01,0.00022328,2,"2024-01-17T07:50:43.201",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863375,1705477843210,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.210",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863376,1705477843221,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.221",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863377,1705477843230,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.230",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863378,1705477843240,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.240",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863379,1705477843249,"fUST",-2274.38,0.00022328,2,"2024-01-17T07:50:43.249",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863380,1705477843259,"fUST",-503.51,0.00022328,2,"2024-01-17T07:50:43.259",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863381,1705477843268,"fUST",-1432.89,0.00022328,2,"2024-01-17T07:50:43.268",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863382,1705477843277,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.277",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863383,1705477843287,"fUST",-3166.16,0.00022328,2,"2024-01-17T07:50:43.287",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863384,1705477843296,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.296",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863385,1705477843305,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863386,1705477843315,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.315",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863387,1705477843324,"fUST",-634.6,0.00022328,2,"2024-01-17T07:50:43.324",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863388,1705477843334,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.334",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863389,1705477843343,"fUST",-817.11,0.00022328,2,"2024-01-17T07:50:43.343",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863390,1705477843352,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.352",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863391,1705477843361,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.361",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863392,1705477843370,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.370",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863393,1705477843379,"fUST",-1582.59,0.00022328,2,"2024-01-17T07:50:43.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863394,1705477843388,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863395,1705477843399,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863397,1705477843408,"fUST",-505.42235422,0.00022328,2,"2024-01-17T07:50:43.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863398,1705477843417,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.417",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863400,1705477843426,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.426",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863401,1705477843436,"fUST",-2754.94,0.00022328,2,"2024-01-17T07:50:43.436",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863402,1705477843445,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.445",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863403,1705477843454,"fUST",-1530.53,0.00022328,2,"2024-01-17T07:50:43.454",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863404,1705477843463,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.463",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863405,1705477843472,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.472",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863407,1705477843481,"fUST",-757.53,0.00022328,2,"2024-01-17T07:50:43.481",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863409,1705477843490,"fUST",-686.93,0.00022328,2,"2024-01-17T07:50:43.490",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863411,1705477843499,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.499",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863413,1705477843508,"fUST",-2506.04,0.00022328,2,"2024-01-17T07:50:43.508",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863415,1705477843517,"fUST",-573.8,0.00022328,2,"2024-01-17T07:50:43.517",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863417,1705477843526,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.526",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863419,1705477843535,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.535",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863421,1705477843544,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.544",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863423,1705477843552,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.552",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863425,1705477843561,"fUST",-5337.1,0.00022328,2,"2024-01-17T07:50:43.561",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863427,1705477843570,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.570",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863429,1705477843580,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.580",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863431,1705477843589,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.589",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863433,1705477843598,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.598",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863435,1705477843607,"fUST",-25678.22,0.00022328,2,"2024-01-17T07:50:43.607",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863437,1705477843616,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.616",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863439,1705477843625,"fUST",-785.22,0.00022328,2,"2024-01-17T07:50:43.625",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863441,1705477843634,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.634",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863443,1705477843643,"fUST",-13783.92,0.00022328,2,"2024-01-17T07:50:43.643",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863445,1705477843655,"fUST",-608.64434299,0.00022328,2,"2024-01-17T07:50:43.655",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863447,1705477843665,"fUST",-2563.56,0.00022328,2,"2024-01-17T07:50:43.665",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863449,1705477843674,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.674",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863451,1705477843684,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.684",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863453,1705477843693,"fUST",-1946.1,0.00022328,2,"2024-01-17T07:50:43.693",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863455,1705477843703,"fUST",-815.86,0.00022328,2,"2024-01-17T07:50:43.703",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863457,1705477843712,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.712",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863459,1705477843721,"fUST",-2260.58,0.00022328,2,"2024-01-17T07:50:43.721",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863460,1705477843730,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.730",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863462,1705477843743,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.743",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863465,1705477843752,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.752",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863466,1705477843762,"fUST",-1536.99,0.00022328,2,"2024-01-17T07:50:43.762",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863468,1705477843772,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.772",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863470,1705477843781,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.781",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863472,1705477843790,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.790",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863474,1705477843800,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.800",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863476,1705477843809,"fUST",-834.99,0.00022328,2,"2024-01-17T07:50:43.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863478,1705477843818,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.818",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863480,1705477843831,"fUST",-787.0,0.00022328,2,"2024-01-17T07:50:43.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863482,1705477843841,"fUST",-6467.26,0.00022328,2,"2024-01-17T07:50:43.841",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863484,1705477843850,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.850",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863486,1705477843859,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863488,1705477843869,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.869",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863490,1705477843878,"fUST",-771.34,0.00022328,2,"2024-01-17T07:50:43.878",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863492,1705477843887,"fUST",-1259.92,0.00022328,2,"2024-01-17T07:50:43.887",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863501,1705477843962,"fUST",-1251.27,0.00022328,2,"2024-01-17T07:50:43.962",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863503,1705477843972,"fUST",-1691.69,0.00022328,2,"2024-01-17T07:50:43.972",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863505,1705477843981,"fUST",-1539.74,0.00022328,2,"2024-01-17T07:50:43.981",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863507,1705477843990,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:43.990",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863509,1705477844000,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:44.000",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863511,1705477844009,"fUST",-725.48,0.00022328,2,"2024-01-17T07:50:44.009",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863513,1705477844017,"fUST",-625.84,0.00022328,2,"2024-01-17T07:50:44.017",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863515,1705477844026,"fUST",-6871.91,0.00022328,2,"2024-01-17T07:50:44.026",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863517,1705477844036,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:44.036",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863519,1705477844045,"fUST",-15124.39,0.00022328,2,"2024-01-17T07:50:44.045",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863521,1705477844053,"fUST",-166.666666,0.00022431,2,"2024-01-17T07:50:44.053",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863523,1705477844063,"fUST",-151.0,0.00022465,2,"2024-01-17T07:50:44.063",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863525,1705477844072,"fUST",-232.109022,0.00022465,2,"2024-01-17T07:50:44.072",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863527,1705477844081,"fUST",-151.0,0.00022465,2,"2024-01-17T07:50:44.081",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863529,1705477844090,"fUST",-151.0,0.00022465,2,"2024-01-17T07:50:44.090",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863531,1705477844099,"fUST",-173.939081,0.00022465,2,"2024-01-17T07:50:44.099",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863533,1705477844108,"fUST",-378.091753,0.00022465,2,"2024-01-17T07:50:44.108",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863535,1705477844117,"fUST",-378.091753,0.00022465,2,"2024-01-17T07:50:44.117",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863537,1705477844126,"fUST",-584.167224,0.00022465,2,"2024-01-17T07:50:44.126",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863539,1705477844135,"fUST",-584.167224,0.00022465,2,"2024-01-17T07:50:44.135",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863541,1705477844144,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.144",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863543,1705477844154,"fUST",-1042.14,0.00022465,2,"2024-01-17T07:50:44.154",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863545,1705477844163,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.163",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863547,1705477844172,"fUST",-1292.43,0.00022465,2,"2024-01-17T07:50:44.172",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863549,1705477844181,"fUST",-624.44,0.00022465,2,"2024-01-17T07:50:44.181",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863551,1705477844190,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.190",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863553,1705477844198,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.198",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863555,1705477844207,"fUST",-740.2,0.00022465,2,"2024-01-17T07:50:44.207",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863557,1705477844216,"fUST",-918.43,0.00022465,2,"2024-01-17T07:50:44.216",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863559,1705477844225,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.225",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863561,1705477844234,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.234",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863563,1705477844243,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.243",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863565,1705477844252,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.252",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863567,1705477844260,"fUST",-1057.01,0.00022465,2,"2024-01-17T07:50:44.260",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863569,1705477844269,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.269",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863571,1705477844278,"fUST",-560.0963264,0.00022465,2,"2024-01-17T07:50:44.278",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863573,1705477844287,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.287",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863575,1705477844296,"fUST",-503.6037089,0.00022465,2,"2024-01-17T07:50:44.296",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863577,1705477844305,"fUST",-2274.38,0.00022465,2,"2024-01-17T07:50:44.305",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863579,1705477844314,"fUST",-503.51,0.00022465,2,"2024-01-17T07:50:44.314",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863580,1705477844323,"fUST",-1432.89,0.00022465,2,"2024-01-17T07:50:44.323",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863583,1705477844332,"fUST",-592.28485347,0.00022465,2,"2024-01-17T07:50:44.332",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863584,1705477844342,"fUST",-3166.16,0.00022465,2,"2024-01-17T07:50:44.342",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863587,1705477844351,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863588,1705477844360,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863590,1705477844369,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.369",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863592,1705477844378,"fUST",-634.6,0.00022465,2,"2024-01-17T07:50:44.378",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863594,1705477844388,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863596,1705477844397,"fUST",-817.11,0.00022465,2,"2024-01-17T07:50:44.397",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863599,1705477844406,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.406",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863600,1705477844415,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.415",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863603,1705477844425,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.425",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863604,1705477844434,"fUST",-1582.59,0.00022465,2,"2024-01-17T07:50:44.434",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863606,1705477844443,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.443",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863608,1705477844453,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.453",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863610,1705477844462,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.462",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863612,1705477844471,"fUST",-512.79297288,0.00022465,2,"2024-01-17T07:50:44.471",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863614,1705477844480,"fUST",-2754.94,0.00022465,2,"2024-01-17T07:50:44.480",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863616,1705477844490,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.490",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863618,1705477844500,"fUST",-1530.53,0.00022465,2,"2024-01-17T07:50:44.500",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863620,1705477844509,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.509",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863622,1705477844518,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.518",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863623,1705477844527,"fUST",-757.53,0.00022465,2,"2024-01-17T07:50:44.527",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863624,1705477844535,"fUST",-686.93,0.00022465,2,"2024-01-17T07:50:44.535",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863625,1705477844544,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.544",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863626,1705477844553,"fUST",-2506.04,0.00022465,2,"2024-01-17T07:50:44.553",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863627,1705477844562,"fUST",-573.8,0.00022465,2,"2024-01-17T07:50:44.562",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863628,1705477844571,"fUST",-273.11860915,0.00022465,2,"2024-01-17T07:50:44.571",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863629,1705477844579,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.579",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863630,1705477844588,"fUST",-420.57604732,0.00022465,2,"2024-01-17T07:50:44.588",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863631,1705477844597,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.597",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863633,1705477844608,"fUST",-5337.1,0.00022465,2,"2024-01-17T07:50:44.608",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863635,1705477844618,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.618",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863637,1705477844628,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.628",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863639,1705477844637,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.637",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863640,1705477844647,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.647",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863643,1705477844659,"fUST",-25678.22,0.00022465,2,"2024-01-17T07:50:44.659",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863645,1705477844669,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.669",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863647,1705477844679,"fUST",-785.22,0.00022465,2,"2024-01-17T07:50:44.679",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863649,1705477844689,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.689",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863650,1705477844699,"fUST",-13783.92,0.00022465,2,"2024-01-17T07:50:44.699",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863652,1705477844709,"fUST",-2563.56,0.00022465,2,"2024-01-17T07:50:44.709",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863655,1705477844718,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.718",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863657,1705477844727,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.727",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863659,1705477844736,"fUST",-1946.1,0.00022465,2,"2024-01-17T07:50:44.736",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863661,1705477844747,"fUST",-815.86,0.00022465,2,"2024-01-17T07:50:44.747",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863662,1705477844757,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.757",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863664,1705477844766,"fUST",-2260.58,0.00022465,2,"2024-01-17T07:50:44.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863667,1705477844776,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.776",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863669,1705477844786,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.786",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863670,1705477844796,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.796",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863672,1705477844805,"fUST",-1536.99,0.00022465,2,"2024-01-17T07:50:44.805",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863674,1705477844814,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.814",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863676,1705477844825,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.825",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863678,1705477844834,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.834",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863680,1705477844843,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.843",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863683,1705477844853,"fUST",-834.99,0.00022465,2,"2024-01-17T07:50:44.853",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863684,1705477844862,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.862",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863686,1705477844871,"fUST",-787.0,0.00022465,2,"2024-01-17T07:50:44.871",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863689,1705477844880,"fUST",-6467.26,0.00022465,2,"2024-01-17T07:50:44.880",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863691,1705477844890,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.890",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863693,1705477844900,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.900",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863694,1705477844910,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.910",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863696,1705477844920,"fUST",-771.34,0.00022465,2,"2024-01-17T07:50:44.920",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863698,1705477844930,"fUST",-1259.92,0.00022465,2,"2024-01-17T07:50:44.930",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863701,1705477844942,"fUST",-1251.27,0.00022465,2,"2024-01-17T07:50:44.942",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863702,1705477844953,"fUST",-1691.69,0.00022465,2,"2024-01-17T07:50:44.953",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863704,1705477844962,"fUST",-1539.74,0.00022465,2,"2024-01-17T07:50:44.962",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863707,1705477844972,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.972",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863709,1705477844982,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:44.982",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863710,1705477844994,"fUST",-725.48,0.00022465,2,"2024-01-17T07:50:44.994",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863712,1705477845003,"fUST",-625.84,0.00022465,2,"2024-01-17T07:50:45.003",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863714,1705477845012,"fUST",-6871.91,0.00022465,2,"2024-01-17T07:50:45.012",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863716,1705477845021,"fUST",-500.0,0.00022465,2,"2024-01-17T07:50:45.021",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863719,1705477845030,"fUST",-168.54285343,0.000225,2,"2024-01-17T07:50:45.030",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863721,1705477845039,"fUST",-151.0,0.00022602,2,"2024-01-17T07:50:45.039",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863723,1705477845049,"fUST",-151.0,0.00022602,2,"2024-01-17T07:50:45.049",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863724,1705477845058,"fUST",-178.0,0.00022602,2,"2024-01-17T07:50:45.058",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863726,1705477845067,"fUST",-378.091753,0.00022602,2,"2024-01-17T07:50:45.067",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863729,1705477845076,"fUST",-378.091753,0.00022602,2,"2024-01-17T07:50:45.076",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863731,1705477845087,"fUST",-584.167224,0.00022602,2,"2024-01-17T07:50:45.087",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863733,1705477845097,"fUST",-584.167224,0.00022602,2,"2024-01-17T07:50:45.097",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863735,1705477845106,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.106",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863736,1705477845115,"fUST",-1042.14,0.00022602,2,"2024-01-17T07:50:45.115",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863738,1705477845124,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.124",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863740,1705477845133,"fUST",-1292.43,0.00022602,2,"2024-01-17T07:50:45.133",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863742,1705477845142,"fUST",-624.44,0.00022602,2,"2024-01-17T07:50:45.142",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863744,1705477845152,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.152",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863746,1705477845161,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.161",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863748,1705477845171,"fUST",-740.2,0.00022602,2,"2024-01-17T07:50:45.171",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863750,1705477845180,"fUST",-918.43,0.00022602,2,"2024-01-17T07:50:45.180",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863753,1705477845190,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.190",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863755,1705477845200,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.200",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863757,1705477845209,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.209",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863759,1705477845218,"fUST",-583.29568568,0.00022602,2,"2024-01-17T07:50:45.218",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863761,1705477845227,"fUST",-1057.01,0.00022602,2,"2024-01-17T07:50:45.227",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863762,1705477845237,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.237",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863764,1705477845247,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.247",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863767,1705477845257,"fUST",-2274.38,0.00022602,2,"2024-01-17T07:50:45.257",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863768,1705477845267,"fUST",-503.51,0.00022602,2,"2024-01-17T07:50:45.267",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863771,1705477845276,"fUST",-1432.89,0.00022602,2,"2024-01-17T07:50:45.276",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863773,1705477845285,"fUST",-3166.16,0.00022602,2,"2024-01-17T07:50:45.285",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863774,1705477845294,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.294",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863777,1705477845304,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.304",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863779,1705477845312,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.312",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863781,1705477845322,"fUST",-634.6,0.00022602,2,"2024-01-17T07:50:45.322",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863783,1705477845331,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.331",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863785,1705477845341,"fUST",-817.11,0.00022602,2,"2024-01-17T07:50:45.341",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863787,1705477845351,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.351",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863789,1705477845360,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.360",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863798,1705477845433,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.433",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863800,1705477845443,"fUST",-1582.59,0.00022602,2,"2024-01-17T07:50:45.443",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863802,1705477845452,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.452",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863804,1705477845461,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.461",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863806,1705477845470,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.470",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863808,1705477845479,"fUST",-2754.94,0.00022602,2,"2024-01-17T07:50:45.479",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863810,1705477845488,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.488",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863812,1705477845497,"fUST",-1530.53,0.00022602,2,"2024-01-17T07:50:45.497",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863814,1705477845506,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.506",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863816,1705477845515,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.515",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863818,1705477845523,"fUST",-757.53,0.00022602,2,"2024-01-17T07:50:45.523",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863820,1705477845532,"fUST",-686.93,0.00022602,2,"2024-01-17T07:50:45.532",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863822,1705477845543,"fUST",-281.3326687,0.00022602,2,"2024-01-17T07:50:45.543",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863824,1705477845552,"fUST",-2506.04,0.00022602,2,"2024-01-17T07:50:45.552",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863826,1705477845561,"fUST",-573.8,0.00022602,2,"2024-01-17T07:50:45.561",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863828,1705477845570,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.570",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863830,1705477845578,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.578",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863832,1705477845587,"fUST",-5337.1,0.00022602,2,"2024-01-17T07:50:45.587",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863834,1705477845596,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.596",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863836,1705477845605,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.605",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863838,1705477845614,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.614",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863839,1705477845623,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.623",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863842,1705477845634,"fUST",-25678.22,0.00022602,2,"2024-01-17T07:50:45.634",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863844,1705477845643,"fUST",-331.70357331,0.00022602,2,"2024-01-17T07:50:45.643",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863845,1705477845654,"fUST",-785.22,0.00022602,2,"2024-01-17T07:50:45.654",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863847,1705477845663,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.663",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863849,1705477845672,"fUST",-13783.92,0.00022602,2,"2024-01-17T07:50:45.672",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863851,1705477845681,"fUST",-2563.56,0.00022602,2,"2024-01-17T07:50:45.681",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863853,1705477845690,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.690",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863855,1705477845699,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.699",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863857,1705477845708,"fUST",-1946.1,0.00022602,2,"2024-01-17T07:50:45.708",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863859,1705477845717,"fUST",-815.86,0.00022602,2,"2024-01-17T07:50:45.717",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863861,1705477845726,"fUST",-405.32457491,0.00022602,2,"2024-01-17T07:50:45.726",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863863,1705477845735,"fUST",-2260.58,0.00022602,2,"2024-01-17T07:50:45.735",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863865,1705477845746,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.746",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863867,1705477845757,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.757",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863869,1705477845766,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.766",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863871,1705477845775,"fUST",-1536.99,0.00022602,2,"2024-01-17T07:50:45.775",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863873,1705477845785,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.785",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863876,1705477845795,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.795",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863878,1705477845804,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.804",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863879,1705477845814,"fUST",-532.94481838,0.00022602,2,"2024-01-17T07:50:45.814",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863882,1705477845827,"fUST",-834.99,0.00022602,2,"2024-01-17T07:50:45.827",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863883,1705477845837,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.837",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863885,1705477845846,"fUST",-787.0,0.00022602,2,"2024-01-17T07:50:45.846",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863887,1705477845856,"fUST",-4346.22886535,0.00022602,2,"2024-01-17T07:50:45.856",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863899,1705477845959,"fUST",-2121.03113465,0.00022602,2,"2024-01-17T07:50:45.959",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863901,1705477845970,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.970",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863903,1705477845979,"fUST",-500.0,0.00022602,2,"2024-01-17T07:50:45.979",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863905,1705477845989,"fUST",-542.59799575,0.00022602,2,"2024-01-17T07:50:45.989",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863907,1705477845999,"fUST",-771.34,0.00022602,2,"2024-01-17T07:50:45.999",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863909,1705477846009,"fUST",-1259.92,0.00022602,2,"2024-01-17T07:50:46.009",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863911,1705477846019,"fUST",-927.23151501,0.00022602,2,"2024-01-17T07:50:46.019",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863945,1705477846309,"fUST",-1938.82449708,0.00021907,3,"2024-01-17T07:50:46.309",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863952,1705477846368,"fUST",-2032.77781998,0.00021907,3,"2024-01-17T07:50:46.368",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863954,1705477846379,"fUST",-16997.44768294,0.00021907,3,"2024-01-17T07:50:46.379",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863956,1705477846388,"fUST",-166.80011479,0.00021916,2,"2024-01-17T07:50:46.388",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863958,1705477846399,"fUST",-335.31131555,0.00021917,2,"2024-01-17T07:50:46.399",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863960,1705477846408,"fUST",-8594.31,0.00021917,2,"2024-01-17T07:50:46.408",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863962,1705477846417,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:46.417",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863964,1705477846426,"fUST",-8594.31,0.00022054,2,"2024-01-17T07:50:46.426",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863966,1705477846435,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:46.435",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863968,1705477846444,"fUST",-8594.31,0.00022191,2,"2024-01-17T07:50:46.444",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863970,1705477846453,"fUST",-7947.07989885,0.00022328,2,"2024-01-17T07:50:46.453",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863972,1705477846464,"fUST",-293.26520376,0.00022328,2,"2024-01-17T07:50:46.464",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863975,1705477846479,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:46.479",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863977,1705477846488,"fUST",-353.96489739,0.00022328,2,"2024-01-17T07:50:46.488",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311863979,1705477846497,"fUST",-469.74151974,0.00022465,2,"2024-01-17T07:50:46.497",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864007,1705477846751,"fUST",-500.0,0.00021917,2,"2024-01-17T07:50:46.751",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864009,1705477846761,"fUST",-208.5142979,0.00022053,2,"2024-01-17T07:50:46.761",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864011,1705477846771,"fUST",-96.1637021,0.00022053,2,"2024-01-17T07:50:46.771",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864016,1705477846809,"fUST",-82.41634416,0.00022053,2,"2024-01-17T07:50:46.809",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864018,1705477846819,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:46.819",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864020,1705477846831,"fUST",-500.0,0.00022054,2,"2024-01-17T07:50:46.831",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864022,1705477846841,"fUST",-500.0,0.00022191,2,"2024-01-17T07:50:46.841",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864024,1705477846851,"fUST",-390.81,0.00022191,2,"2024-01-17T07:50:46.851",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864026,1705477846859,"fUST",-500.0,0.00022328,2,"2024-01-17T07:50:46.859",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311864028,1705477846868,"fUST",-182.44636579,0.00022465,2,"2024-01-17T07:50:46.868",0.00043435,30.26,0.8208680998988068,137683813.78931218]
[311865445,1705478714261,"fUST",-3309.15736509,0.00018533,2,"2024-01-17T08:05:14.261",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865446,1705478714417,"fUST",-67.53382378,0.00018533,2,"2024-01-17T08:05:14.417",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865447,1705478738807,"fUST",-1249.59970084,0.00018533,2,"2024-01-17T08:05:38.807",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865448,1705478739067,"fUST",-25.50203471,0.00018533,2,"2024-01-17T08:05:39.067",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865450,1705478754767,"fUST",-810.73294926,0.00018533,2,"2024-01-17T08:05:54.767",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865451,1705478754907,"fUST",-16.54557039,0.00018533,2,"2024-01-17T08:05:54.907",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865452,1705478788420,"fUST",-271.86999381,0.00018533,2,"2024-01-17T08:06:28.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865453,1705478788637,"fUST",-5.54836722,0.00018533,2,"2024-01-17T08:06:28.637",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865455,1705478802502,"fUST",-271.86999381,0.00018533,2,"2024-01-17T08:06:42.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865456,1705478802771,"fUST",-5.54836722,0.00018533,2,"2024-01-17T08:06:42.771",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865457,1705478818673,"fUST",-391.78633292,0.00018533,2,"2024-01-17T08:06:58.673",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865458,1705478818816,"fUST",-7.99563945,0.00018533,2,"2024-01-17T08:06:58.816",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865459,1705478978520,"fUST",-595.60839128,0.00018096,2,"2024-01-17T08:09:38.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865460,1705478978633,"fUST",-595.60839128,0.00018096,2,"2024-01-17T08:09:38.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865461,1705478978778,"fUST",-12000.0,0.00018096,2,"2024-01-17T08:09:38.778",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865462,1705478978890,"fUST",-11708.78321744,0.00018096,2,"2024-01-17T08:09:38.890",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865463,1705478978916,"fUST",-291.21678256,0.00018532,2,"2024-01-17T08:09:38.916",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865464,1705478978999,"fUST",-161.0838255,0.00018532,2,"2024-01-17T08:09:38.999",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865465,1705478979024,"fUST",-155.46305651,0.00018533,2,"2024-01-17T08:09:39.024",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865478,1705479033041,"fUST",-761.65782634,0.00019084,2,"2024-01-17T08:10:33.041",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865479,1705479033101,"fUST",-81144.18594681,0.00019083,2,"2024-01-17T08:10:33.101",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865480,1705479033112,"fUST",-15138.93372265,0.00019084,2,"2024-01-17T08:10:33.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865481,1705479033124,"fUST",-155.0,0.00019085,3,"2024-01-17T08:10:33.124",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865482,1705479033134,"fUST",-2875.09702856,0.00019085,2,"2024-01-17T08:10:33.134",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865483,1705479033144,"fUST",-451.91355368,0.00019086,2,"2024-01-17T08:10:33.144",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865484,1705479033156,"fUST",-526.06302176,0.00019086,2,"2024-01-17T08:10:33.156",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865485,1705479033166,"fUST",-1951.709924,0.00019086,2,"2024-01-17T08:10:33.166",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865512,1705479038057,"fUST",-6044.9769432,0.00019086,2,"2024-01-17T08:10:38.057",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865514,1705479038066,"fUST",-170.72767926,0.00019087,2,"2024-01-17T08:10:38.066",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865516,1705479038075,"fUST",-3970.22795414,0.00019087,7,"2024-01-17T08:10:38.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865518,1705479038084,"fUST",-2705.10797595,0.0001909,5,"2024-01-17T08:10:38.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865520,1705479038094,"fUST",-2031.79600429,0.00019096,2,"2024-01-17T08:10:38.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865521,1705479038107,"fUST",-2811.32428673,0.00019098,2,"2024-01-17T08:10:38.107",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865522,1705479038116,"fUST",-500.0,0.00019098,2,"2024-01-17T08:10:38.116",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865523,1705479038125,"fUST",-1251.7422695,0.00019102,2,"2024-01-17T08:10:38.125",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865524,1705479038135,"fUST",-183.90432024,0.00019106,2,"2024-01-17T08:10:38.135",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865525,1705479038157,"fUST",-11075.54994652,0.00019106,2,"2024-01-17T08:10:38.157",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865526,1705479038167,"fUST",-155.50410048,0.00019106,2,"2024-01-17T08:10:38.167",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865527,1705479038177,"fUST",-245.97076083,0.00019106,2,"2024-01-17T08:10:38.177",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865528,1705479038188,"fUST",-1673.19184499,0.00019106,2,"2024-01-17T08:10:38.188",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865529,1705479038199,"fUST",-873.46854379,0.00019106,2,"2024-01-17T08:10:38.199",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865530,1705479038209,"fUST",-10556.05000674,0.00019106,2,"2024-01-17T08:10:38.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865531,1705479038219,"fUST",-273.96352238,0.00019106,2,"2024-01-17T08:10:38.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865533,1705479038229,"fUST",-2071.696278,0.00019112,2,"2024-01-17T08:10:38.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865535,1705479038239,"fUST",-2101.24804165,0.00019112,2,"2024-01-17T08:10:38.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865537,1705479038249,"fUST",-431.03379032,0.00019112,2,"2024-01-17T08:10:38.249",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865539,1705479038259,"fUST",-261.99076107,0.00019819,2,"2024-01-17T08:10:38.259",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865541,1705479038270,"fUST",-644.80312095,0.00019831,2,"2024-01-17T08:10:38.270",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865543,1705479038279,"fUST",-2484.28426888,0.00019846,2,"2024-01-17T08:10:38.279",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865545,1705479038289,"fUST",-857.54887906,0.0002,2,"2024-01-17T08:10:38.289",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865547,1705479038299,"fUST",-267.31248828,0.0002,2,"2024-01-17T08:10:38.299",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865549,1705479038310,"fUST",-3481.1678536,0.00020472,2,"2024-01-17T08:10:38.310",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865551,1705479038319,"fUST",-590.69694848,0.00020502,2,"2024-01-17T08:10:38.319",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865553,1705479038330,"fUST",-200.0,0.00020995,2,"2024-01-17T08:10:38.330",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865555,1705479038339,"fUST",-18887.72724765,0.00021,2,"2024-01-17T08:10:38.339",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865557,1705479038349,"fUST",-327.03801435,0.00021,2,"2024-01-17T08:10:38.349",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865559,1705479038359,"fUST",-153.0,0.00021507,2,"2024-01-17T08:10:38.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865560,1705479038369,"fUST",-153.0,0.00021507,2,"2024-01-17T08:10:38.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865562,1705479038379,"fUST",-153.0,0.00021507,2,"2024-01-17T08:10:38.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865563,1705479038390,"fUST",-153.0,0.00021507,2,"2024-01-17T08:10:38.390",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865564,1705479038400,"fUST",-153.0,0.00021507,2,"2024-01-17T08:10:38.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865566,1705479038411,"fUST",-1292.03766784,0.00021903,2,"2024-01-17T08:10:38.411",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865568,1705479038421,"fUST",-242.79443155,0.00021914,2,"2024-01-17T08:10:38.421",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865569,1705479038432,"fUST",-36924.85068782,0.00021915,2,"2024-01-17T08:10:38.432",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865571,1705479038442,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.442",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865572,1705479038452,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.452",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865573,1705479038462,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.462",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865575,1705479038472,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.472",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865577,1705479038482,"fUST",-488.04280479,0.00021917,2,"2024-01-17T08:10:38.482",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865579,1705479038492,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.492",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865581,1705479038502,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865583,1705479038512,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.512",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865585,1705479038522,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.522",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865586,1705479038531,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.531",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865588,1705479038541,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.541",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865589,1705479038550,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.550",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865591,1705479038560,"fUST",-505.90431554,0.00021917,2,"2024-01-17T08:10:38.560",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865594,1705479038569,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.569",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865596,1705479038579,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.579",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865598,1705479038588,"fUST",-984.8,0.00021917,2,"2024-01-17T08:10:38.588",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865600,1705479038598,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.598",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865602,1705479038608,"fUST",-507.03929807,0.00021917,2,"2024-01-17T08:10:38.608",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865604,1705479038617,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.617",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865606,1705479038626,"fUST",-634.8,0.00021917,2,"2024-01-17T08:10:38.626",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865608,1705479038635,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.635",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865610,1705479038645,"fUST",-1309.24,0.00021917,2,"2024-01-17T08:10:38.645",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865612,1705479038655,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.655",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865614,1705479038665,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.665",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865616,1705479038674,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.674",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865618,1705479038683,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.683",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865620,1705479038693,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.693",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865622,1705479038702,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865624,1705479038712,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.712",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865625,1705479038722,"fUST",-506.24435026,0.00021917,2,"2024-01-17T08:10:38.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865626,1705479038731,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865627,1705479038740,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865628,1705479038750,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.750",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865629,1705479038760,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.760",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865630,1705479038770,"fUST",-573.69,0.00021917,2,"2024-01-17T08:10:38.770",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865631,1705479038779,"fUST",-530.20222299,0.00021917,2,"2024-01-17T08:10:38.779",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865632,1705479038789,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.789",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865633,1705479038799,"fUST",-814.41,0.00021917,2,"2024-01-17T08:10:38.799",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865634,1705479038809,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865635,1705479038819,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.819",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865636,1705479038828,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.828",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865637,1705479038838,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.838",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865638,1705479038847,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.847",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865639,1705479038858,"fUST",-561.06752214,0.00021917,2,"2024-01-17T08:10:38.858",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865640,1705479038868,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.868",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865641,1705479038877,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.877",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865642,1705479038887,"fUST",-504.9685374,0.00021917,2,"2024-01-17T08:10:38.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865643,1705479038897,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865644,1705479038908,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.908",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865645,1705479038917,"fUST",-954.17,0.00021917,2,"2024-01-17T08:10:38.917",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865646,1705479038927,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.927",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865647,1705479038937,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.937",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865648,1705479038947,"fUST",-549.47,0.00021917,2,"2024-01-17T08:10:38.947",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865649,1705479038957,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.957",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865650,1705479038966,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.966",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865651,1705479038976,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.976",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865652,1705479038986,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:38.986",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865653,1705479038995,"fUST",-803.09,0.00021917,2,"2024-01-17T08:10:38.995",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865654,1705479039005,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.005",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865655,1705479039014,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.014",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865656,1705479039023,"fUST",-284.73494924,0.00021917,2,"2024-01-17T08:10:39.023",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865657,1705479039034,"fUST",-1207.95,0.00021917,2,"2024-01-17T08:10:39.034",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865658,1705479039043,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.043",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865659,1705479039052,"fUST",-416.01915316,0.00021917,2,"2024-01-17T08:10:39.052",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865660,1705479039062,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865661,1705479039073,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865662,1705479039082,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.082",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865663,1705479039092,"fUST",-1482.68,0.00021917,2,"2024-01-17T08:10:39.092",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865664,1705479039102,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.102",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865665,1705479039112,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865666,1705479039123,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865667,1705479039133,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865668,1705479039142,"fUST",-637.41949336,0.00021917,2,"2024-01-17T08:10:39.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865669,1705479039152,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.152",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865670,1705479039162,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.162",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865671,1705479039171,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.171",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865672,1705479039181,"fUST",-534.94,0.00021917,2,"2024-01-17T08:10:39.181",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865673,1705479039191,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865674,1705479039201,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865675,1705479039210,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865676,1705479039220,"fUST",-802.42,0.00021917,2,"2024-01-17T08:10:39.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865677,1705479039229,"fUST",-493.1083161,0.00021917,2,"2024-01-17T08:10:39.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865678,1705479039237,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865679,1705479039246,"fUST",-2508.38,0.00021917,2,"2024-01-17T08:10:39.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865680,1705479039256,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865681,1705479039265,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865682,1705479039275,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.275",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865683,1705479039285,"fUST",-214.55184681,0.00021917,2,"2024-01-17T08:10:39.285",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865684,1705479039294,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.294",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865685,1705479039304,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.304",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865686,1705479039313,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.313",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865687,1705479039323,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865688,1705479039332,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.332",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865689,1705479039341,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.341",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865690,1705479039350,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.350",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865691,1705479039360,"fUST",-3494.43,0.00021917,2,"2024-01-17T08:10:39.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865692,1705479039369,"fUST",-556.15,0.00021917,2,"2024-01-17T08:10:39.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865693,1705479039378,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865694,1705479039387,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865695,1705479039396,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865696,1705479039406,"fUST",-782.08,0.00021917,2,"2024-01-17T08:10:39.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865697,1705479039415,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.415",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865698,1705479039424,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.424",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865700,1705479039522,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.522",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865701,1705479039534,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.534",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865702,1705479039545,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.545",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865703,1705479039554,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865704,1705479039563,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.563",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865705,1705479039572,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.572",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865706,1705479039581,"fUST",-601.97581751,0.00021917,2,"2024-01-17T08:10:39.581",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865707,1705479039590,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.590",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865708,1705479039601,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.601",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865709,1705479039610,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.610",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865710,1705479039619,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865711,1705479039629,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.629",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865712,1705479039639,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865713,1705479039650,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.650",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865714,1705479039661,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.661",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865715,1705479039670,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865716,1705479039680,"fUST",-501.70956628,0.00021917,2,"2024-01-17T08:10:39.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865717,1705479039689,"fUST",-7641.6,0.00021917,2,"2024-01-17T08:10:39.689",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865718,1705479039698,"fUST",-536.13,0.00021917,2,"2024-01-17T08:10:39.698",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865719,1705479039708,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.708",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865720,1705479039718,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.718",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865721,1705479039727,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.727",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865722,1705479039737,"fUST",-1824.47,0.00021917,2,"2024-01-17T08:10:39.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865723,1705479039746,"fUST",-3172.38,0.00021917,2,"2024-01-17T08:10:39.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865724,1705479039755,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865725,1705479039765,"fUST",-501.62550056,0.00021917,2,"2024-01-17T08:10:39.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865726,1705479039774,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.774",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865727,1705479039787,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.787",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865728,1705479039798,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.798",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865729,1705479039807,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.807",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865730,1705479039817,"fUST",-754.24,0.00021917,2,"2024-01-17T08:10:39.817",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865731,1705479039827,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865732,1705479039836,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865733,1705479039846,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865734,1705479039855,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.855",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865735,1705479039864,"fUST",-1757.78,0.00021917,2,"2024-01-17T08:10:39.864",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865736,1705479039873,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.873",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865737,1705479039883,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.883",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865738,1705479039891,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.891",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865739,1705479039901,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.901",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865741,1705479039911,"fUST",-2899.83,0.00021917,2,"2024-01-17T08:10:39.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865742,1705479039920,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.920",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865744,1705479039929,"fUST",-946.85,0.00021917,2,"2024-01-17T08:10:39.929",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865745,1705479039938,"fUST",-795.33,0.00021917,2,"2024-01-17T08:10:39.938",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865746,1705479039947,"fUST",-509.58387013,0.00021917,2,"2024-01-17T08:10:39.947",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865748,1705479039956,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.956",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865749,1705479039965,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:39.965",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865750,1705479039974,"fUST",-574.25,0.00021917,2,"2024-01-17T08:10:39.974",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865751,1705479039983,"fUST",-429.64655054,0.00021917,2,"2024-01-17T08:10:39.983",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865752,1705479039993,"fUST",-506.56,0.00021917,2,"2024-01-17T08:10:39.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865753,1705479040002,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865754,1705479040011,"fUST",-501.21701358,0.00021917,2,"2024-01-17T08:10:40.011",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865755,1705479040021,"fUST",-6530.17,0.00021917,2,"2024-01-17T08:10:40.021",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865756,1705479040030,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.030",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865757,1705479040040,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.040",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865758,1705479040050,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.050",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865759,1705479040059,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.059",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865760,1705479040069,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.069",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865761,1705479040078,"fUST",-29925.52,0.00021917,2,"2024-01-17T08:10:40.078",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865762,1705479040087,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865763,1705479040097,"fUST",-230.02217805,0.00021917,2,"2024-01-17T08:10:40.097",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865764,1705479040107,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.107",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865765,1705479040120,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.120",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865766,1705479040129,"fUST",-509.07,0.00021917,2,"2024-01-17T08:10:40.129",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865767,1705479040138,"fUST",-16853.36,0.00021917,2,"2024-01-17T08:10:40.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865768,1705479040149,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.149",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865769,1705479040160,"fUST",-892.91,0.00021917,2,"2024-01-17T08:10:40.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865770,1705479040170,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.170",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865771,1705479040179,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.179",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865772,1705479040188,"fUST",-1772.19,0.00021917,2,"2024-01-17T08:10:40.188",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865773,1705479040198,"fUST",-2850.3,0.00021917,2,"2024-01-17T08:10:40.198",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865774,1705479040208,"fUST",-506.04070361,0.00021917,2,"2024-01-17T08:10:40.208",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865775,1705479040219,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865776,1705479040229,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865777,1705479040240,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.240",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865778,1705479040250,"fUST",-502.14501577,0.00021917,2,"2024-01-17T08:10:40.250",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865779,1705479040259,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.259",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865780,1705479040268,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.268",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865781,1705479040278,"fUST",-965.02,0.00021917,2,"2024-01-17T08:10:40.278",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865782,1705479040288,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865783,1705479040297,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865784,1705479040306,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.306",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865785,1705479040316,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.316",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865786,1705479040325,"fUST",-2315.14,0.00021917,2,"2024-01-17T08:10:40.325",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865787,1705479040334,"fUST",-2681.08,0.00021917,2,"2024-01-17T08:10:40.334",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865788,1705479040344,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.344",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865789,1705479040353,"fUST",-500.0,0.00021917,5,"2024-01-17T08:10:40.353",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865790,1705479040363,"fUST",-502.16920952,0.00021917,2,"2024-01-17T08:10:40.363",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865791,1705479040372,"fUST",-501.3034891,0.00021917,2,"2024-01-17T08:10:40.372",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865792,1705479040381,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.381",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865793,1705479040391,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.391",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865794,1705479040400,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865795,1705479040411,"fUST",-332.27608059,0.00021917,2,"2024-01-17T08:10:40.411",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865796,1705479040420,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865797,1705479040430,"fUST",-201.40168416,0.00021917,2,"2024-01-17T08:10:40.430",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865798,1705479040440,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865799,1705479040449,"fUST",-1009.65,0.00021917,2,"2024-01-17T08:10:40.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865800,1705479040459,"fUST",-1466.89,0.00021917,2,"2024-01-17T08:10:40.459",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865802,1705479040468,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.468",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865804,1705479040477,"fUST",-518.39614064,0.00021917,2,"2024-01-17T08:10:40.477",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865805,1705479040486,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.486",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865806,1705479040495,"fUST",-7455.41,0.00021917,2,"2024-01-17T08:10:40.495",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865807,1705479040504,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.504",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865808,1705479040514,"fUST",-557.81864135,0.00021917,2,"2024-01-17T08:10:40.514",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865809,1705479040523,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.523",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865810,1705479040532,"fUST",-475.86267501,0.00021917,2,"2024-01-17T08:10:40.532",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865811,1705479040542,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.542",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865812,1705479040551,"fUST",-1401.22,0.00021917,2,"2024-01-17T08:10:40.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865813,1705479040560,"fUST",-2012.07,0.00021917,2,"2024-01-17T08:10:40.560",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865814,1705479040569,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.569",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865815,1705479040578,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.578",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865816,1705479040587,"fUST",-648.76341186,0.00021917,2,"2024-01-17T08:10:40.587",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865817,1705479040596,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.596",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865818,1705479040604,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.604",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865819,1705479040614,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865821,1705479040623,"fUST",-1000.0,0.00021917,2,"2024-01-17T08:10:40.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865823,1705479040632,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865825,1705479040641,"fUST",-17129.15,0.00021917,2,"2024-01-17T08:10:40.641",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865826,1705479040651,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.651",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865828,1705479040662,"fUST",-1835.73,0.00021917,2,"2024-01-17T08:10:40.662",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865829,1705479040673,"fUST",-500.79749771,0.00021917,2,"2024-01-17T08:10:40.673",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865831,1705479040682,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.682",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865833,1705479040690,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.690",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865835,1705479040699,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865837,1705479040708,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.708",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865838,1705479040717,"fUST",-8412.8,0.00021917,2,"2024-01-17T08:10:40.717",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865840,1705479040726,"fUST",-806.42,0.00021917,2,"2024-01-17T08:10:40.726",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865841,1705479040734,"fUST",-551.84989273,0.00021917,2,"2024-01-17T08:10:40.734",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865842,1705479040743,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865844,1705479040752,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:40.752",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865845,1705479040762,"fUST",-166.666666,0.00021918,2,"2024-01-17T08:10:40.762",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865847,1705479040771,"fUST",-293.1976279,0.00022,4,"2024-01-17T08:10:40.771",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865849,1705479040780,"fUST",-426.25234149,0.00022,2,"2024-01-17T08:10:40.780",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865850,1705479040789,"fUST",-157.08440165,0.00022,2,"2024-01-17T08:10:40.789",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865852,1705479040798,"fUST",-3955.54830897,0.00022,2,"2024-01-17T08:10:40.798",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865853,1705479040808,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.808",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865855,1705479040817,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.817",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865857,1705479040827,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865859,1705479040836,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865861,1705479040846,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865862,1705479040856,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.856",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865864,1705479040866,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.866",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865866,1705479040875,"fUST",-984.8,0.00022054,2,"2024-01-17T08:10:40.875",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865868,1705479040884,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.884",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865869,1705479040893,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.893",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865871,1705479040902,"fUST",-634.8,0.00022054,2,"2024-01-17T08:10:40.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865872,1705479040913,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.913",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865874,1705479040922,"fUST",-1309.24,0.00022054,2,"2024-01-17T08:10:40.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865876,1705479040932,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.932",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865877,1705479040941,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.941",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865879,1705479040950,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.950",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865880,1705479040960,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.960",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865881,1705479040970,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865882,1705479040979,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:40.979",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865883,1705479040989,"fUST",-573.69,0.00022054,2,"2024-01-17T08:10:40.989",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865884,1705479040998,"fUST",-814.41,0.00022054,2,"2024-01-17T08:10:40.998",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865885,1705479041007,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.007",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865886,1705479041016,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.016",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865887,1705479041026,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.026",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865888,1705479041034,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.034",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865889,1705479041044,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.044",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865890,1705479041054,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.054",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865891,1705479041063,"fUST",-954.17,0.00022054,2,"2024-01-17T08:10:41.063",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865892,1705479041073,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865893,1705479041082,"fUST",-549.47,0.00022054,2,"2024-01-17T08:10:41.082",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865894,1705479041092,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.092",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865895,1705479041167,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.167",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865896,1705479041177,"fUST",-803.09,0.00022054,2,"2024-01-17T08:10:41.177",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865897,1705479041186,"fUST",-235.83657108,0.00022054,2,"2024-01-17T08:10:41.186",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865898,1705479041198,"fUST",-1207.95,0.00022054,2,"2024-01-17T08:10:41.198",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865899,1705479041210,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865900,1705479041223,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.223",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865901,1705479041233,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.233",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865902,1705479041243,"fUST",-1482.68,0.00022054,2,"2024-01-17T08:10:41.243",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865903,1705479041253,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.253",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865904,1705479041262,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.262",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865905,1705479041271,"fUST",-451.09078181,0.00022054,2,"2024-01-17T08:10:41.271",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865906,1705479041280,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.280",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865907,1705479041290,"fUST",-534.94,0.00022054,2,"2024-01-17T08:10:41.290",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865908,1705479041299,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.299",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865909,1705479041308,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.308",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865910,1705479041317,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.317",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865911,1705479041327,"fUST",-802.42,0.00022054,2,"2024-01-17T08:10:41.327",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865912,1705479041336,"fUST",-2508.38,0.00022054,2,"2024-01-17T08:10:41.336",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865913,1705479041345,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.345",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865914,1705479041354,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.354",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865915,1705479041363,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.363",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865916,1705479041373,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.373",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865917,1705479041382,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.382",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865918,1705479041391,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.391",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865919,1705479041400,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865920,1705479041411,"fUST",-3494.43,0.00022054,2,"2024-01-17T08:10:41.411",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865921,1705479041422,"fUST",-556.15,0.00022054,2,"2024-01-17T08:10:41.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865922,1705479041430,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.430",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865923,1705479041440,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865924,1705479041449,"fUST",-782.08,0.00022054,2,"2024-01-17T08:10:41.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865925,1705479041458,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.458",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865926,1705479041467,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865927,1705479041476,"fUST",-610.97756718,0.00022054,2,"2024-01-17T08:10:41.476",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865928,1705479041484,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.484",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865929,1705479041493,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.493",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865930,1705479041502,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865931,1705479041511,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.511",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865932,1705479041521,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.521",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865933,1705479041530,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865934,1705479041539,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.539",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865935,1705479041550,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.550",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865936,1705479041560,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.560",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865937,1705479041569,"fUST",-7641.6,0.00022054,2,"2024-01-17T08:10:41.569",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865938,1705479041580,"fUST",-536.13,0.00022054,2,"2024-01-17T08:10:41.580",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865939,1705479041589,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.589",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865940,1705479041598,"fUST",-322.25229753,0.00022054,2,"2024-01-17T08:10:41.598",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865941,1705479041610,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.610",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865942,1705479041619,"fUST",-1824.47,0.00022054,2,"2024-01-17T08:10:41.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865943,1705479041629,"fUST",-3172.38,0.00022054,2,"2024-01-17T08:10:41.629",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865944,1705479041639,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865945,1705479041649,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865946,1705479041659,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.659",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865947,1705479041668,"fUST",-754.24,0.00022054,2,"2024-01-17T08:10:41.668",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865948,1705479041678,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.678",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865949,1705479041688,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.688",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865950,1705479041697,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.697",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865951,1705479041706,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.706",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865952,1705479041715,"fUST",-1757.78,0.00022054,2,"2024-01-17T08:10:41.715",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865953,1705479041725,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.725",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865954,1705479041734,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.734",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865955,1705479041743,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865956,1705479041753,"fUST",-2899.83,0.00022054,2,"2024-01-17T08:10:41.753",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865957,1705479041762,"fUST",-519.27138741,0.00022054,2,"2024-01-17T08:10:41.762",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865958,1705479041772,"fUST",-946.85,0.00022054,2,"2024-01-17T08:10:41.772",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865959,1705479041782,"fUST",-795.33,0.00022054,2,"2024-01-17T08:10:41.782",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865960,1705479041791,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865961,1705479041800,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865962,1705479041809,"fUST",-574.25,0.00022054,2,"2024-01-17T08:10:41.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865963,1705479041818,"fUST",-506.56,0.00022054,2,"2024-01-17T08:10:41.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865964,1705479041827,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865965,1705479041836,"fUST",-6530.17,0.00022054,2,"2024-01-17T08:10:41.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865966,1705479041846,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865967,1705479041855,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.855",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865968,1705479041865,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.865",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865969,1705479041875,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.875",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865970,1705479041884,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.884",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865971,1705479041893,"fUST",-29925.52,0.00022054,2,"2024-01-17T08:10:41.893",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865972,1705479041903,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.903",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865973,1705479041914,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.914",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865974,1705479041922,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865975,1705479041932,"fUST",-509.07,0.00022054,2,"2024-01-17T08:10:41.932",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865976,1705479041940,"fUST",-16853.36,0.00022054,2,"2024-01-17T08:10:41.940",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865977,1705479041949,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.949",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865978,1705479041957,"fUST",-892.91,0.00022054,2,"2024-01-17T08:10:41.957",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865979,1705479041967,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.967",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865980,1705479041975,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:41.975",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865981,1705479041984,"fUST",-1772.19,0.00022054,2,"2024-01-17T08:10:41.984",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865982,1705479041993,"fUST",-2850.3,0.00022054,2,"2024-01-17T08:10:41.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865983,1705479042002,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865984,1705479042010,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.010",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865985,1705479042019,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.019",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865986,1705479042028,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.028",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865987,1705479042037,"fUST",-965.02,0.00022054,2,"2024-01-17T08:10:42.037",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865988,1705479042046,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.046",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865989,1705479042054,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.054",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865990,1705479042063,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.063",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865991,1705479042072,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.072",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865992,1705479042081,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.081",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865993,1705479042090,"fUST",-2315.14,0.00022054,2,"2024-01-17T08:10:42.090",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865994,1705479042099,"fUST",-2681.08,0.00022054,2,"2024-01-17T08:10:42.099",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865995,1705479042108,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.108",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865996,1705479042120,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.120",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865997,1705479042129,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.129",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865998,1705479042138,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311865999,1705479042147,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.147",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866000,1705479042158,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.158",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866001,1705479042166,"fUST",-1009.65,0.00022054,2,"2024-01-17T08:10:42.166",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866002,1705479042175,"fUST",-1466.89,0.00022054,2,"2024-01-17T08:10:42.175",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866003,1705479042185,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.185",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866004,1705479042195,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.195",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866005,1705479042204,"fUST",-7455.41,0.00022054,2,"2024-01-17T08:10:42.204",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866006,1705479042213,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.213",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866007,1705479042221,"fUST",-380.81535745,0.00022054,2,"2024-01-17T08:10:42.221",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866008,1705479042230,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866009,1705479042239,"fUST",-1401.22,0.00022054,2,"2024-01-17T08:10:42.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866010,1705479042248,"fUST",-2012.07,0.00022054,2,"2024-01-17T08:10:42.248",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866011,1705479042256,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866012,1705479042277,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.277",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866013,1705479042286,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.286",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866014,1705479042294,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.294",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866015,1705479042304,"fUST",-1000.0,0.00022054,2,"2024-01-17T08:10:42.304",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866016,1705479042314,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.314",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866017,1705479042323,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866018,1705479042332,"fUST",-17129.15,0.00022054,2,"2024-01-17T08:10:42.332",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866019,1705479042341,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.341",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866021,1705479042351,"fUST",-1835.73,0.00022054,2,"2024-01-17T08:10:42.351",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866022,1705479042360,"fUST",-501.36010961,0.00022054,2,"2024-01-17T08:10:42.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866024,1705479042369,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866025,1705479042379,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866026,1705479042388,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.388",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866027,1705479042398,"fUST",-8412.8,0.00022054,2,"2024-01-17T08:10:42.398",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866028,1705479042408,"fUST",-806.42,0.00022054,2,"2024-01-17T08:10:42.408",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866029,1705479042418,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.418",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866030,1705479042427,"fUST",-500.0,0.00022054,2,"2024-01-17T08:10:42.427",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866031,1705479042438,"fUST",-378.091753,0.00022191,2,"2024-01-17T08:10:42.438",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866032,1705479042448,"fUST",-378.091753,0.00022191,2,"2024-01-17T08:10:42.448",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866033,1705479042458,"fUST",-151.0,0.00022191,2,"2024-01-17T08:10:42.458",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866034,1705479042467,"fUST",-584.167224,0.00022191,2,"2024-01-17T08:10:42.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866035,1705479042477,"fUST",-584.167224,0.00022191,2,"2024-01-17T08:10:42.477",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866036,1705479042487,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.487",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866037,1705479042496,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.496",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866038,1705479042506,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.506",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866039,1705479042516,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.516",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866040,1705479042526,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.526",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866041,1705479042535,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.535",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866042,1705479042545,"fUST",-503.6037089,0.00022191,2,"2024-01-17T08:10:42.545",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866043,1705479042554,"fUST",-984.8,0.00022191,2,"2024-01-17T08:10:42.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866044,1705479042564,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.564",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866045,1705479042573,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.573",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866046,1705479042583,"fUST",-634.8,0.00022191,2,"2024-01-17T08:10:42.583",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866047,1705479042592,"fUST",-205.51801189,0.00022191,2,"2024-01-17T08:10:42.592",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866049,1705479042602,"fUST",-1309.24,0.00022191,2,"2024-01-17T08:10:42.602",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866056,1705479042707,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.707",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866058,1705479042717,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.717",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866060,1705479042726,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.726",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866062,1705479042735,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.735",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866064,1705479042744,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.744",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866066,1705479042753,"fUST",-573.69,0.00022191,2,"2024-01-17T08:10:42.753",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866068,1705479042763,"fUST",-814.41,0.00022191,2,"2024-01-17T08:10:42.763",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866070,1705479042772,"fUST",-558.23249776,0.00022191,2,"2024-01-17T08:10:42.772",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866071,1705479042781,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.781",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866073,1705479042790,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.790",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866075,1705479042799,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.799",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866077,1705479042808,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.808",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866079,1705479042818,"fUST",-954.17,0.00022191,2,"2024-01-17T08:10:42.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866081,1705479042827,"fUST",-549.47,0.00022191,2,"2024-01-17T08:10:42.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866083,1705479042836,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866085,1705479042845,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.845",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866087,1705479042854,"fUST",-803.09,0.00022191,2,"2024-01-17T08:10:42.854",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866089,1705479042863,"fUST",-1207.95,0.00022191,2,"2024-01-17T08:10:42.863",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866091,1705479042872,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866093,1705479042881,"fUST",-1482.68,0.00022191,2,"2024-01-17T08:10:42.881",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866095,1705479042890,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.890",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866097,1705479042899,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.899",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866099,1705479042910,"fUST",-534.94,0.00022191,2,"2024-01-17T08:10:42.910",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866101,1705479042919,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.919",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866103,1705479042928,"fUST",-802.42,0.00022191,2,"2024-01-17T08:10:42.928",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866105,1705479042937,"fUST",-2508.38,0.00022191,2,"2024-01-17T08:10:42.937",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866107,1705479042947,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.947",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866109,1705479042956,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.956",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866111,1705479042966,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.966",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866113,1705479042975,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.975",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866115,1705479042984,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.984",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866118,1705479042993,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:42.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866120,1705479043002,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866122,1705479043012,"fUST",-3494.43,0.00022191,2,"2024-01-17T08:10:43.012",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866124,1705479043021,"fUST",-556.15,0.00022191,2,"2024-01-17T08:10:43.021",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866126,1705479043030,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.030",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866128,1705479043040,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.040",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866130,1705479043048,"fUST",-782.08,0.00022191,2,"2024-01-17T08:10:43.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866132,1705479043057,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.057",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866134,1705479043067,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.067",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866136,1705479043076,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.076",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866138,1705479043085,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.085",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866140,1705479043094,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866142,1705479043104,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.104",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866144,1705479043115,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866146,1705479043123,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866148,1705479043132,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866149,1705479043141,"fUST",-7641.6,0.00022191,2,"2024-01-17T08:10:43.141",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866151,1705479043151,"fUST",-536.13,0.00022191,2,"2024-01-17T08:10:43.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866153,1705479043164,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.164",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866155,1705479043173,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866157,1705479043183,"fUST",-1824.47,0.00022191,2,"2024-01-17T08:10:43.183",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866159,1705479043194,"fUST",-3172.38,0.00022191,2,"2024-01-17T08:10:43.194",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866161,1705479043203,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.203",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866163,1705479043212,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.212",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866165,1705479043221,"fUST",-754.24,0.00022191,2,"2024-01-17T08:10:43.221",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866167,1705479043230,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866170,1705479043240,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.240",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866171,1705479043249,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.249",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866173,1705479043258,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.258",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866174,1705479043267,"fUST",-1757.78,0.00022191,2,"2024-01-17T08:10:43.267",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866176,1705479043277,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.277",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866178,1705479043286,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.286",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866180,1705479043295,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.295",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866182,1705479043304,"fUST",-2899.83,0.00022191,2,"2024-01-17T08:10:43.304",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866184,1705479043313,"fUST",-946.85,0.00022191,2,"2024-01-17T08:10:43.313",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866186,1705479043323,"fUST",-795.33,0.00022191,2,"2024-01-17T08:10:43.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866188,1705479043332,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.332",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866190,1705479043343,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.343",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866192,1705479043352,"fUST",-574.25,0.00022191,2,"2024-01-17T08:10:43.352",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866194,1705479043361,"fUST",-506.56,0.00022191,2,"2024-01-17T08:10:43.361",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866195,1705479043371,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.371",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866197,1705479043379,"fUST",-6530.17,0.00022191,2,"2024-01-17T08:10:43.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866200,1705479043389,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.389",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866201,1705479043398,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.398",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866204,1705479043410,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.410",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866205,1705479043419,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.419",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866207,1705479043428,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.428",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866209,1705479043437,"fUST",-29925.52,0.00022191,2,"2024-01-17T08:10:43.437",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866211,1705479043446,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.446",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866213,1705479043456,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.456",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866215,1705479043465,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.465",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866217,1705479043474,"fUST",-509.07,0.00022191,2,"2024-01-17T08:10:43.474",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866219,1705479043483,"fUST",-16853.36,0.00022191,2,"2024-01-17T08:10:43.483",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866221,1705479043492,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.492",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866223,1705479043500,"fUST",-892.91,0.00022191,2,"2024-01-17T08:10:43.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866225,1705479043509,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.509",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866227,1705479043519,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.519",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866229,1705479043529,"fUST",-1772.19,0.00022191,2,"2024-01-17T08:10:43.529",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866232,1705479043538,"fUST",-2850.3,0.00022191,2,"2024-01-17T08:10:43.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866233,1705479043547,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.547",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866235,1705479043556,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866237,1705479043566,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.566",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866239,1705479043575,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.575",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866241,1705479043584,"fUST",-965.02,0.00022191,2,"2024-01-17T08:10:43.584",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866243,1705479043593,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.593",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866246,1705479043602,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.602",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866247,1705479043611,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.611",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866249,1705479043620,"fUST",-406.59514001,0.00022191,2,"2024-01-17T08:10:43.620",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866251,1705479043630,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.630",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866253,1705479043639,"fUST",-2315.14,0.00022191,2,"2024-01-17T08:10:43.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866255,1705479043649,"fUST",-2681.08,0.00022191,2,"2024-01-17T08:10:43.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866257,1705479043660,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.660",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866260,1705479043670,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866261,1705479043679,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.679",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866263,1705479043689,"fUST",-486.28301242,0.00022191,2,"2024-01-17T08:10:43.689",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866266,1705479043698,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.698",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866268,1705479043708,"fUST",-1009.65,0.00022191,2,"2024-01-17T08:10:43.708",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866269,1705479043717,"fUST",-1466.89,0.00022191,2,"2024-01-17T08:10:43.717",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866272,1705479043727,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.727",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866273,1705479043736,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.736",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866275,1705479043745,"fUST",-7455.41,0.00022191,2,"2024-01-17T08:10:43.745",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866277,1705479043754,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.754",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866279,1705479043763,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.763",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866281,1705479043772,"fUST",-1401.22,0.00022191,2,"2024-01-17T08:10:43.772",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866283,1705479043781,"fUST",-2012.07,0.00022191,2,"2024-01-17T08:10:43.781",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866285,1705479043791,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866287,1705479043800,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866289,1705479043809,"fUST",-522.58503635,0.00022191,2,"2024-01-17T08:10:43.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866291,1705479043818,"fUST",-201.66657356,0.00022191,2,"2024-01-17T08:10:43.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866293,1705479043828,"fUST",-1068.65134143,0.00022191,2,"2024-01-17T08:10:43.828",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866295,1705479043837,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.837",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866297,1705479043846,"fUST",-467.17315,0.00022191,2,"2024-01-17T08:10:43.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866299,1705479043859,"fUST",-17129.15,0.00022191,2,"2024-01-17T08:10:43.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866301,1705479043868,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.868",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866303,1705479043877,"fUST",-1835.73,0.00022191,2,"2024-01-17T08:10:43.877",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866305,1705479043886,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.886",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866307,1705479043896,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.896",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866309,1705479043905,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.905",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866311,1705479043915,"fUST",-8412.8,0.00022191,2,"2024-01-17T08:10:43.915",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866313,1705479043926,"fUST",-806.42,0.00022191,2,"2024-01-17T08:10:43.926",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866315,1705479043935,"fUST",-500.0,0.00022191,2,"2024-01-17T08:10:43.935",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866317,1705479043944,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T08:10:43.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866319,1705479043953,"fUST",-151.0,0.00022328,2,"2024-01-17T08:10:43.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866321,1705479043962,"fUST",-151.0,0.00022328,2,"2024-01-17T08:10:43.962",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866323,1705479043971,"fUST",-151.0,0.00022328,2,"2024-01-17T08:10:43.971",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866325,1705479043980,"fUST",-151.0,0.00022328,2,"2024-01-17T08:10:43.980",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866327,1705479043989,"fUST",-378.091753,0.00022328,2,"2024-01-17T08:10:43.989",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866329,1705479043999,"fUST",-378.091753,0.00022328,2,"2024-01-17T08:10:43.999",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866332,1705479044008,"fUST",-232.109022,0.00022328,2,"2024-01-17T08:10:44.008",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866340,1705479044075,"fUST",-584.167224,0.00022328,2,"2024-01-17T08:10:44.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866342,1705479044084,"fUST",-584.167224,0.00022328,2,"2024-01-17T08:10:44.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866344,1705479044094,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866345,1705479044103,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.103",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866347,1705479044114,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866349,1705479044124,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.124",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866351,1705479044133,"fUST",-583.29568568,0.00022328,2,"2024-01-17T08:10:44.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866353,1705479044142,"fUST",-984.8,0.00022328,2,"2024-01-17T08:10:44.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866355,1705479044152,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.152",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866357,1705479044163,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.163",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866359,1705479044173,"fUST",-634.8,0.00022328,2,"2024-01-17T08:10:44.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866361,1705479044182,"fUST",-1309.24,0.00022328,2,"2024-01-17T08:10:44.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866363,1705479044191,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866365,1705479044201,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866367,1705479044210,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866369,1705479044219,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866371,1705479044227,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.227",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866373,1705479044236,"fUST",-573.69,0.00022328,2,"2024-01-17T08:10:44.236",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866375,1705479044245,"fUST",-814.41,0.00022328,2,"2024-01-17T08:10:44.245",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866376,1705479044255,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.255",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866378,1705479044264,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.264",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866380,1705479044273,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.273",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866382,1705479044282,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.282",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866384,1705479044291,"fUST",-954.17,0.00022328,2,"2024-01-17T08:10:44.291",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866386,1705479044300,"fUST",-549.47,0.00022328,2,"2024-01-17T08:10:44.300",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866387,1705479044309,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.309",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866389,1705479044319,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.319",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866391,1705479044328,"fUST",-803.09,0.00022328,2,"2024-01-17T08:10:44.328",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866393,1705479044337,"fUST",-1207.95,0.00022328,2,"2024-01-17T08:10:44.337",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866395,1705479044346,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.346",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866397,1705479044356,"fUST",-1482.68,0.00022328,2,"2024-01-17T08:10:44.356",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866399,1705479044365,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.365",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866401,1705479044374,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.374",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866403,1705479044384,"fUST",-534.94,0.00022328,2,"2024-01-17T08:10:44.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866405,1705479044393,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866407,1705479044402,"fUST",-802.42,0.00022328,2,"2024-01-17T08:10:44.402",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866409,1705479044412,"fUST",-2508.38,0.00022328,2,"2024-01-17T08:10:44.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866411,1705479044421,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.421",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866413,1705479044430,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.430",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866415,1705479044439,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.439",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866417,1705479044448,"fUST",-199.39250185,0.00022328,2,"2024-01-17T08:10:44.448",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866418,1705479044457,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.457",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866420,1705479044466,"fUST",-3494.43,0.00022328,2,"2024-01-17T08:10:44.466",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866422,1705479044475,"fUST",-556.15,0.00022328,2,"2024-01-17T08:10:44.475",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866424,1705479044484,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.484",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866426,1705479044492,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.492",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866428,1705479044501,"fUST",-782.08,0.00022328,2,"2024-01-17T08:10:44.501",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866430,1705479044511,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.511",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866432,1705479044520,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866434,1705479044529,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.529",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866436,1705479044537,"fUST",-258.35703301,0.00022328,2,"2024-01-17T08:10:44.537",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866438,1705479044547,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.547",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866440,1705479044556,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866442,1705479044564,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.564",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866444,1705479044574,"fUST",-7641.6,0.00022328,2,"2024-01-17T08:10:44.574",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866445,1705479044583,"fUST",-536.13,0.00022328,2,"2024-01-17T08:10:44.583",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866447,1705479044592,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.592",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866449,1705479044602,"fUST",-1824.47,0.00022328,2,"2024-01-17T08:10:44.602",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866451,1705479044611,"fUST",-3172.38,0.00022328,2,"2024-01-17T08:10:44.611",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866453,1705479044620,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.620",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866455,1705479044629,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.629",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866457,1705479044638,"fUST",-754.24,0.00022328,2,"2024-01-17T08:10:44.638",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866459,1705479044647,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.647",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866461,1705479044656,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.656",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866463,1705479044666,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.666",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866465,1705479044675,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.675",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866467,1705479044685,"fUST",-1757.78,0.00022328,2,"2024-01-17T08:10:44.685",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866469,1705479044695,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.695",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866471,1705479044704,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.704",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866473,1705479044713,"fUST",-344.85757155,0.00022328,2,"2024-01-17T08:10:44.713",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866475,1705479044722,"fUST",-2899.83,0.00022328,2,"2024-01-17T08:10:44.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866477,1705479044731,"fUST",-946.85,0.00022328,2,"2024-01-17T08:10:44.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866479,1705479044740,"fUST",-795.33,0.00022328,2,"2024-01-17T08:10:44.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866480,1705479044748,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.748",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866481,1705479044757,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.757",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866482,1705479044766,"fUST",-574.25,0.00022328,2,"2024-01-17T08:10:44.766",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866483,1705479044774,"fUST",-506.56,0.00022328,2,"2024-01-17T08:10:44.774",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866484,1705479044783,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.783",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866485,1705479044792,"fUST",-6530.17,0.00022328,2,"2024-01-17T08:10:44.792",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866486,1705479044801,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.801",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866487,1705479044810,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.810",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866488,1705479044818,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866489,1705479044827,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866490,1705479044836,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866491,1705479044844,"fUST",-29925.52,0.00022328,2,"2024-01-17T08:10:44.844",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866492,1705479044853,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.853",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866493,1705479044862,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.862",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866494,1705479044871,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.871",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866496,1705479044881,"fUST",-509.07,0.00022328,2,"2024-01-17T08:10:44.881",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866498,1705479044890,"fUST",-16853.36,0.00022328,2,"2024-01-17T08:10:44.890",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866500,1705479044899,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.899",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866502,1705479044908,"fUST",-892.91,0.00022328,2,"2024-01-17T08:10:44.908",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866504,1705479044919,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.919",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866506,1705479044935,"fUST",-1772.19,0.00022328,2,"2024-01-17T08:10:44.935",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866508,1705479044944,"fUST",-2850.3,0.00022328,2,"2024-01-17T08:10:44.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866510,1705479044953,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866512,1705479044962,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.962",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866514,1705479044971,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.971",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866516,1705479044980,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.980",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866518,1705479044989,"fUST",-965.02,0.00022328,2,"2024-01-17T08:10:44.989",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866520,1705479044998,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:44.998",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866522,1705479045007,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.007",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866524,1705479045016,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.016",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866526,1705479045025,"fUST",-2315.14,0.00022328,2,"2024-01-17T08:10:45.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866528,1705479045034,"fUST",-2681.08,0.00022328,2,"2024-01-17T08:10:45.034",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866530,1705479045043,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.043",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866532,1705479045052,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.052",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866534,1705479045062,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866536,1705479045071,"fUST",-1009.65,0.00022328,2,"2024-01-17T08:10:45.071",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866538,1705479045080,"fUST",-1466.89,0.00022328,2,"2024-01-17T08:10:45.080",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866540,1705479045090,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.090",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866542,1705479045100,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.100",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866544,1705479045109,"fUST",-7455.41,0.00022328,2,"2024-01-17T08:10:45.109",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866546,1705479045120,"fUST",-600.88725899,0.00022328,2,"2024-01-17T08:10:45.120",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866548,1705479045130,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.130",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866550,1705479045139,"fUST",-1401.22,0.00022328,2,"2024-01-17T08:10:45.139",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866552,1705479045149,"fUST",-2012.07,0.00022328,2,"2024-01-17T08:10:45.149",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866554,1705479045163,"fUST",-282.50659396,0.00022328,2,"2024-01-17T08:10:45.163",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866556,1705479045173,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866557,1705479045182,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866559,1705479045193,"fUST",-17129.15,0.00022328,2,"2024-01-17T08:10:45.193",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866561,1705479045203,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.203",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866563,1705479045212,"fUST",-1835.73,0.00022328,2,"2024-01-17T08:10:45.212",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866565,1705479045221,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.221",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866567,1705479045230,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866570,1705479045239,"fUST",-500.0,0.00022328,2,"2024-01-17T08:10:45.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866571,1705479045248,"fUST",-8412.8,0.00022328,2,"2024-01-17T08:10:45.248",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866573,1705479045257,"fUST",-806.42,0.00022328,2,"2024-01-17T08:10:45.257",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866576,1705479045268,"fUST",-587.34476944,0.00022328,2,"2024-01-17T08:10:45.268",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866588,1705479045340,"fUST",-166.666666,0.00022431,2,"2024-01-17T08:10:45.340",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866590,1705479045349,"fUST",-164.20437839,0.00022463,2,"2024-01-17T08:10:45.349",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866593,1705479045358,"fUST",-10930.70415358,0.00022464,2,"2024-01-17T08:10:45.358",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866594,1705479045368,"fUST",-151.0,0.00022465,2,"2024-01-17T08:10:45.368",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866596,1705479045377,"fUST",-178.0,0.00022465,2,"2024-01-17T08:10:45.377",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866599,1705479045387,"fUST",-173.939081,0.00022465,2,"2024-01-17T08:10:45.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866601,1705479045396,"fUST",-151.0,0.00022465,2,"2024-01-17T08:10:45.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866603,1705479045406,"fUST",-152.157588,0.00022465,2,"2024-01-17T08:10:45.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866604,1705479045418,"fUST",-378.091753,0.00022465,2,"2024-01-17T08:10:45.418",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866608,1705479045427,"fUST",-378.091753,0.00022465,2,"2024-01-17T08:10:45.427",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866609,1705479045437,"fUST",-584.167224,0.00022465,2,"2024-01-17T08:10:45.437",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866613,1705479045446,"fUST",-584.167224,0.00022465,2,"2024-01-17T08:10:45.446",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866615,1705479045455,"fUST",-156.63599417,0.00022465,2,"2024-01-17T08:10:45.455",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866617,1705479045465,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.465",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866618,1705479045474,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.474",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866621,1705479045483,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.483",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866623,1705479045492,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.492",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866624,1705479045501,"fUST",-984.8,0.00022465,2,"2024-01-17T08:10:45.501",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866627,1705479045511,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.511",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866628,1705479045521,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.521",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866631,1705479045530,"fUST",-634.8,0.00022465,2,"2024-01-17T08:10:45.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866633,1705479045540,"fUST",-1309.24,0.00022465,2,"2024-01-17T08:10:45.540",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866634,1705479045548,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.548",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866636,1705479045558,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.558",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866639,1705479045567,"fUST",-512.79297288,0.00022465,2,"2024-01-17T08:10:45.567",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866641,1705479045577,"fUST",-333.90826657,0.00022465,5,"2024-01-17T08:10:45.577",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866643,1705479045586,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.586",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866645,1705479045595,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.595",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866647,1705479045604,"fUST",-573.69,0.00022465,2,"2024-01-17T08:10:45.604",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866649,1705479045614,"fUST",-814.41,0.00022465,2,"2024-01-17T08:10:45.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866651,1705479045624,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.624",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866653,1705479045632,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866655,1705479045642,"fUST",-281.3326687,0.00022465,2,"2024-01-17T08:10:45.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866657,1705479045652,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866659,1705479045661,"fUST",-954.17,0.00022465,2,"2024-01-17T08:10:45.661",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866660,1705479045670,"fUST",-549.47,0.00022465,2,"2024-01-17T08:10:45.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866663,1705479045679,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.679",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866665,1705479045688,"fUST",-420.57604732,0.00022465,2,"2024-01-17T08:10:45.688",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866667,1705479045697,"fUST",-803.09,0.00022465,2,"2024-01-17T08:10:45.697",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866669,1705479045707,"fUST",-1207.95,0.00022465,2,"2024-01-17T08:10:45.707",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866671,1705479045716,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.716",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866673,1705479045726,"fUST",-1482.68,0.00022465,2,"2024-01-17T08:10:45.726",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866674,1705479045735,"fUST",-167.60150433,0.00022465,2,"2024-01-17T08:10:45.735",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866676,1705479045745,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.745",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866679,1705479045755,"fUST",-534.94,0.00022465,2,"2024-01-17T08:10:45.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866681,1705479045765,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866683,1705479045775,"fUST",-802.42,0.00022465,2,"2024-01-17T08:10:45.775",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866685,1705479045784,"fUST",-2508.38,0.00022465,2,"2024-01-17T08:10:45.784",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866686,1705479045793,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.793",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866689,1705479045803,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.803",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866690,1705479045813,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.813",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866692,1705479045822,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866694,1705479045831,"fUST",-3494.43,0.00022465,2,"2024-01-17T08:10:45.831",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866696,1705479045840,"fUST",-556.15,0.00022465,2,"2024-01-17T08:10:45.840",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866698,1705479045850,"fUST",-28550.83593503,0.00022465,2,"2024-01-17T08:10:45.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866700,1705479045859,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866702,1705479045868,"fUST",-2082.34429626,0.00022465,2,"2024-01-17T08:10:45.868",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866704,1705479045877,"fUST",-155.0,0.00022465,2,"2024-01-17T08:10:45.877",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866706,1705479045887,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866708,1705479045896,"fUST",-782.08,0.00022465,2,"2024-01-17T08:10:45.896",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866710,1705479045905,"fUST",-158.46661662,0.00022465,2,"2024-01-17T08:10:45.905",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866712,1705479045914,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.914",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866714,1705479045923,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.923",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866716,1705479045933,"fUST",-342.81948955,0.00022465,2,"2024-01-17T08:10:45.933",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866718,1705479045943,"fUST",-1262.07740071,0.00022465,2,"2024-01-17T08:10:45.943",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866720,1705479045952,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.952",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866722,1705479045961,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.961",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866724,1705479045970,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:45.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866726,1705479045979,"fUST",-7641.6,0.00022465,2,"2024-01-17T08:10:45.979",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866728,1705479045988,"fUST",-536.13,0.00022465,2,"2024-01-17T08:10:45.988",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866730,1705479045997,"fUST",-302.98557895,0.00022465,2,"2024-01-17T08:10:45.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866732,1705479046007,"fUST",-1824.47,0.00022465,2,"2024-01-17T08:10:46.007",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866734,1705479046016,"fUST",-3172.38,0.00022465,2,"2024-01-17T08:10:46.016",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866736,1705479046025,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866738,1705479046036,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866740,1705479046049,"fUST",-754.24,0.00022465,2,"2024-01-17T08:10:46.049",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866742,1705479046058,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.058",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866744,1705479046067,"fUST",-512.31621446,0.00022465,2,"2024-01-17T08:10:46.067",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866746,1705479046076,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.076",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866748,1705479046085,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.085",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866750,1705479046094,"fUST",-1757.78,0.00022465,2,"2024-01-17T08:10:46.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866752,1705479046105,"fUST",-547.60006591,0.00022465,2,"2024-01-17T08:10:46.105",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866754,1705479046115,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866756,1705479046124,"fUST",-2899.83,0.00022465,2,"2024-01-17T08:10:46.124",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866758,1705479046133,"fUST",-946.85,0.00022465,2,"2024-01-17T08:10:46.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866760,1705479046142,"fUST",-795.33,0.00022465,2,"2024-01-17T08:10:46.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866762,1705479046151,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866764,1705479046162,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.162",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866766,1705479046171,"fUST",-574.25,0.00022465,2,"2024-01-17T08:10:46.171",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866768,1705479046180,"fUST",-506.56,0.00022465,2,"2024-01-17T08:10:46.180",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866770,1705479046190,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.190",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866772,1705479046200,"fUST",-6530.17,0.00022465,2,"2024-01-17T08:10:46.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866774,1705479046209,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866776,1705479046219,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866778,1705479046228,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.228",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866780,1705479046237,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866782,1705479046247,"fUST",-29925.52,0.00022465,2,"2024-01-17T08:10:46.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866784,1705479046256,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866786,1705479046265,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866788,1705479046274,"fUST",-509.07,0.00022465,2,"2024-01-17T08:10:46.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866790,1705479046284,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.284",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866792,1705479046293,"fUST",-16853.36,0.00022465,2,"2024-01-17T08:10:46.293",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866794,1705479046302,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.302",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866796,1705479046311,"fUST",-892.91,0.00022465,2,"2024-01-17T08:10:46.311",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866798,1705479046320,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.320",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866800,1705479046330,"fUST",-1772.19,0.00022465,2,"2024-01-17T08:10:46.330",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866802,1705479046339,"fUST",-2850.3,0.00022465,2,"2024-01-17T08:10:46.339",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866804,1705479046348,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866806,1705479046357,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.357",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866808,1705479046366,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866810,1705479046375,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.375",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866812,1705479046384,"fUST",-965.02,0.00022465,2,"2024-01-17T08:10:46.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866814,1705479046393,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866816,1705479046402,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.402",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866818,1705479046412,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866820,1705479046422,"fUST",-2315.14,0.00022465,2,"2024-01-17T08:10:46.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866822,1705479046431,"fUST",-2681.08,0.00022465,2,"2024-01-17T08:10:46.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866824,1705479046440,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866831,1705479046449,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866834,1705479046512,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.512",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866836,1705479046521,"fUST",-1009.65,0.00022465,2,"2024-01-17T08:10:46.521",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866837,1705479046530,"fUST",-1466.89,0.00022465,2,"2024-01-17T08:10:46.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866839,1705479046539,"fUST",-505.14162514,0.00022465,2,"2024-01-17T08:10:46.539",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866842,1705479046548,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.548",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866844,1705479046557,"fUST",-7455.41,0.00022465,2,"2024-01-17T08:10:46.557",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866845,1705479046566,"fUST",-380.75533972,0.00022465,2,"2024-01-17T08:10:46.566",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866847,1705479046576,"fUST",-1401.22,0.00022465,2,"2024-01-17T08:10:46.576",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866850,1705479046586,"fUST",-2012.07,0.00022465,2,"2024-01-17T08:10:46.586",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866851,1705479046596,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.596",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866853,1705479046604,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.604",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866855,1705479046614,"fUST",-17129.15,0.00022465,2,"2024-01-17T08:10:46.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866857,1705479046624,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.624",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866860,1705479046633,"fUST",-1835.73,0.00022465,2,"2024-01-17T08:10:46.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866862,1705479046644,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.644",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866863,1705479046653,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.653",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866866,1705479046664,"fUST",-500.0,0.00022465,2,"2024-01-17T08:10:46.664",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866867,1705479046675,"fUST",-8412.8,0.00022465,2,"2024-01-17T08:10:46.675",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866869,1705479046685,"fUST",-806.42,0.00022465,2,"2024-01-17T08:10:46.685",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866871,1705479046695,"fUST",-393.3506667,0.00022466,2,"2024-01-17T08:10:46.695",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866873,1705479046704,"fUST",-153.0,0.00022466,2,"2024-01-17T08:10:46.704",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866876,1705479046714,"fUST",-153.0,0.00022466,2,"2024-01-17T08:10:46.714",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866878,1705479046723,"fUST",-153.0,0.00022466,2,"2024-01-17T08:10:46.723",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866879,1705479046733,"fUST",-153.0,0.00022466,2,"2024-01-17T08:10:46.733",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866881,1705479046742,"fUST",-153.0,0.00022466,2,"2024-01-17T08:10:46.742",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866883,1705479046752,"fUST",-168.54285343,0.000225,2,"2024-01-17T08:10:46.752",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866885,1705479046762,"fUST",-20882.03797315,0.000226,2,"2024-01-17T08:10:46.762",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866887,1705479046772,"fUST",-1121.16400952,0.00022601,2,"2024-01-17T08:10:46.772",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866890,1705479046781,"fUST",-155.4745394,0.00022601,2,"2024-01-17T08:10:46.781",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866892,1705479046791,"fUST",-584.167224,0.00022601,2,"2024-01-17T08:10:46.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866894,1705479046801,"fUST",-584.167224,0.00022601,2,"2024-01-17T08:10:46.801",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866895,1705479046811,"fUST",-151.0,0.00022602,2,"2024-01-17T08:10:46.811",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866897,1705479046821,"fUST",-378.091753,0.00022602,2,"2024-01-17T08:10:46.821",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866899,1705479046830,"fUST",-378.091753,0.00022602,2,"2024-01-17T08:10:46.830",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866901,1705479046840,"fUST",-584.167224,0.00022602,2,"2024-01-17T08:10:46.840",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866903,1705479046850,"fUST",-584.167224,0.00022602,2,"2024-01-17T08:10:46.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866905,1705479046859,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866907,1705479046869,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.869",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866910,1705479046878,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.878",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866912,1705479046888,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.888",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866913,1705479046897,"fUST",-984.8,0.00022602,2,"2024-01-17T08:10:46.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866915,1705479046907,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.907",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866917,1705479046917,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.917",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866919,1705479046926,"fUST",-634.8,0.00022602,2,"2024-01-17T08:10:46.926",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866921,1705479046935,"fUST",-1309.24,0.00022602,2,"2024-01-17T08:10:46.935",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866923,1705479046944,"fUST",-642.92719633,0.00022602,2,"2024-01-17T08:10:46.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866925,1705479046954,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.954",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866927,1705479046963,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.963",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866929,1705479046973,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:46.973",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866931,1705479046982,"fUST",-573.69,0.00022602,2,"2024-01-17T08:10:46.982",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866933,1705479046992,"fUST",-814.41,0.00022602,2,"2024-01-17T08:10:46.992",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866935,1705479047001,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.001",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866937,1705479047010,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.010",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866939,1705479047020,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.020",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866941,1705479047029,"fUST",-954.17,0.00022602,2,"2024-01-17T08:10:47.029",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866943,1705479047038,"fUST",-549.47,0.00022602,2,"2024-01-17T08:10:47.038",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866945,1705479047047,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.047",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866947,1705479047056,"fUST",-803.09,0.00022602,2,"2024-01-17T08:10:47.056",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866950,1705479047066,"fUST",-1207.95,0.00022602,2,"2024-01-17T08:10:47.066",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866952,1705479047074,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.074",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866953,1705479047083,"fUST",-1482.68,0.00022602,2,"2024-01-17T08:10:47.083",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866955,1705479047093,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866957,1705479047103,"fUST",-534.94,0.00022602,2,"2024-01-17T08:10:47.103",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866959,1705479047114,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866962,1705479047125,"fUST",-802.42,0.00022602,2,"2024-01-17T08:10:47.125",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866964,1705479047133,"fUST",-2508.38,0.00022602,2,"2024-01-17T08:10:47.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866965,1705479047143,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.143",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866967,1705479047152,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.152",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866969,1705479047163,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.163",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866971,1705479047172,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.172",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866973,1705479047181,"fUST",-3494.43,0.00022602,2,"2024-01-17T08:10:47.181",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866975,1705479047191,"fUST",-556.15,0.00022602,2,"2024-01-17T08:10:47.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866977,1705479047200,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866979,1705479047209,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866981,1705479047218,"fUST",-782.08,0.00022602,2,"2024-01-17T08:10:47.218",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866983,1705479047227,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.227",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866985,1705479047237,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866987,1705479047246,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866989,1705479047255,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.255",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866991,1705479047264,"fUST",-7641.6,0.00022602,2,"2024-01-17T08:10:47.264",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866993,1705479047274,"fUST",-536.13,0.00022602,2,"2024-01-17T08:10:47.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866995,1705479047283,"fUST",-1824.47,0.00022602,2,"2024-01-17T08:10:47.283",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866997,1705479047293,"fUST",-3172.38,0.00022602,2,"2024-01-17T08:10:47.293",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311866999,1705479047303,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.303",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867001,1705479047312,"fUST",-305.08682904,0.00022602,2,"2024-01-17T08:10:47.312",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867003,1705479047321,"fUST",-754.24,0.00022602,2,"2024-01-17T08:10:47.321",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867005,1705479047331,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.331",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867007,1705479047341,"fUST",-619.60676546,0.00022602,2,"2024-01-17T08:10:47.341",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867009,1705479047350,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.350",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867011,1705479047360,"fUST",-1757.78,0.00022602,2,"2024-01-17T08:10:47.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867013,1705479047369,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867015,1705479047379,"fUST",-2899.83,0.00022602,2,"2024-01-17T08:10:47.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867017,1705479047388,"fUST",-946.85,0.00022602,2,"2024-01-17T08:10:47.388",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867019,1705479047397,"fUST",-795.33,0.00022602,2,"2024-01-17T08:10:47.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867021,1705479047406,"fUST",-383.91001896,0.00022602,2,"2024-01-17T08:10:47.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867023,1705479047416,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.416",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867025,1705479047426,"fUST",-574.25,0.00022602,2,"2024-01-17T08:10:47.426",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867027,1705479047435,"fUST",-506.56,0.00022602,2,"2024-01-17T08:10:47.435",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867029,1705479047444,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.444",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867031,1705479047453,"fUST",-6530.17,0.00022602,2,"2024-01-17T08:10:47.453",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867033,1705479047462,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.462",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867035,1705479047471,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867037,1705479047480,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.480",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867039,1705479047489,"fUST",-375.08228626,0.00022602,2,"2024-01-17T08:10:47.489",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867041,1705479047499,"fUST",-29925.52,0.00022602,2,"2024-01-17T08:10:47.499",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867043,1705479047508,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867045,1705479047518,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.518",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867047,1705479047528,"fUST",-509.07,0.00022602,2,"2024-01-17T08:10:47.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867049,1705479047538,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867056,1705479047603,"fUST",-16853.36,0.00022602,2,"2024-01-17T08:10:47.603",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867058,1705479047613,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.613",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867060,1705479047623,"fUST",-892.91,0.00022602,2,"2024-01-17T08:10:47.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867062,1705479047632,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867064,1705479047642,"fUST",-1772.19,0.00022602,2,"2024-01-17T08:10:47.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867066,1705479047651,"fUST",-2850.3,0.00022602,2,"2024-01-17T08:10:47.651",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867068,1705479047660,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.660",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867070,1705479047671,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.671",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867072,1705479047680,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867074,1705479047690,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.690",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867076,1705479047701,"fUST",-965.02,0.00022602,2,"2024-01-17T08:10:47.701",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867078,1705479047710,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.710",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867080,1705479047719,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867082,1705479047728,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.728",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867084,1705479047738,"fUST",-2315.14,0.00022602,2,"2024-01-17T08:10:47.738",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867086,1705479047746,"fUST",-2681.08,0.00022602,2,"2024-01-17T08:10:47.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867088,1705479047755,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867090,1705479047765,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867092,1705479047773,"fUST",-1009.65,0.00022602,2,"2024-01-17T08:10:47.773",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867094,1705479047782,"fUST",-1466.89,0.00022602,2,"2024-01-17T08:10:47.782",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867096,1705479047791,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867098,1705479047800,"fUST",-7455.41,0.00022602,2,"2024-01-17T08:10:47.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867100,1705479047809,"fUST",-1401.22,0.00022602,2,"2024-01-17T08:10:47.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867102,1705479047818,"fUST",-2012.07,0.00022602,2,"2024-01-17T08:10:47.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867104,1705479047828,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.828",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867106,1705479047836,"fUST",-509.38162307,0.00022602,2,"2024-01-17T08:10:47.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867107,1705479047845,"fUST",-17129.15,0.00022602,2,"2024-01-17T08:10:47.845",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867110,1705479047857,"fUST",-515.61152056,0.00022602,2,"2024-01-17T08:10:47.857",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867111,1705479047873,"fUST",-1835.73,0.00022602,2,"2024-01-17T08:10:47.873",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867113,1705479047889,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.889",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867115,1705479047898,"fUST",-500.0,0.00022602,2,"2024-01-17T08:10:47.898",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867117,1705479047908,"fUST",-8412.8,0.00022602,2,"2024-01-17T08:10:47.908",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867119,1705479047918,"fUST",-806.42,0.00022602,2,"2024-01-17T08:10:47.918",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867121,1705479047927,"fUST",-306.0,0.00022603,2,"2024-01-17T08:10:47.927",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867123,1705479047936,"fUST",-522.17783988,0.00022737,2,"2024-01-17T08:10:47.936",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867125,1705479047945,"fUST",-378.091753,0.00022738,2,"2024-01-17T08:10:47.945",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867128,1705479047955,"fUST",-378.091753,0.00022738,2,"2024-01-17T08:10:47.955",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867129,1705479047963,"fUST",-151.0,0.00022739,2,"2024-01-17T08:10:47.963",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867131,1705479047973,"fUST",-584.167224,0.00022739,2,"2024-01-17T08:10:47.973",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867134,1705479047982,"fUST",-584.167224,0.00022739,2,"2024-01-17T08:10:47.982",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867136,1705479047991,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:47.991",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867138,1705479048000,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.000",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867140,1705479048009,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.009",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867142,1705479048018,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.018",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867143,1705479048027,"fUST",-984.8,0.00022739,2,"2024-01-17T08:10:48.027",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867146,1705479048036,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867148,1705479048045,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.045",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867149,1705479048055,"fUST",-634.8,0.00022739,2,"2024-01-17T08:10:48.055",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867152,1705479048064,"fUST",-1309.24,0.00022739,2,"2024-01-17T08:10:48.064",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867153,1705479048074,"fUST",-603.61780197,0.00022739,2,"2024-01-17T08:10:48.074",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867156,1705479048084,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867158,1705479048093,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867160,1705479048104,"fUST",-573.69,0.00022739,2,"2024-01-17T08:10:48.104",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867162,1705479048114,"fUST",-814.41,0.00022739,2,"2024-01-17T08:10:48.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867163,1705479048123,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867166,1705479048134,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.134",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867168,1705479048143,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.143",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867169,1705479048154,"fUST",-954.17,0.00022739,2,"2024-01-17T08:10:48.154",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867172,1705479048164,"fUST",-549.47,0.00022739,2,"2024-01-17T08:10:48.164",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867174,1705479048176,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.176",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867175,1705479048185,"fUST",-803.09,0.00022739,2,"2024-01-17T08:10:48.185",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867177,1705479048194,"fUST",-1207.95,0.00022739,2,"2024-01-17T08:10:48.194",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867179,1705479048203,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.203",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867181,1705479048212,"fUST",-1482.68,0.00022739,2,"2024-01-17T08:10:48.212",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867183,1705479048222,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.222",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867185,1705479048232,"fUST",-534.94,0.00022739,2,"2024-01-17T08:10:48.232",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867187,1705479048242,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.242",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867190,1705479048253,"fUST",-802.42,0.00022739,2,"2024-01-17T08:10:48.253",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867191,1705479048263,"fUST",-2508.38,0.00022739,2,"2024-01-17T08:10:48.263",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867193,1705479048272,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.272",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867196,1705479048281,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.281",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867198,1705479048292,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.292",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867200,1705479048300,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.300",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867202,1705479048309,"fUST",-3494.43,0.00022739,2,"2024-01-17T08:10:48.309",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867204,1705479048319,"fUST",-556.15,0.00022739,2,"2024-01-17T08:10:48.319",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867206,1705479048327,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.327",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867207,1705479048337,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.337",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867209,1705479048346,"fUST",-782.08,0.00022739,2,"2024-01-17T08:10:48.346",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867211,1705479048355,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.355",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867213,1705479048364,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.364",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867215,1705479048373,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.373",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867218,1705479048382,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.382",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867220,1705479048392,"fUST",-7641.6,0.00022739,2,"2024-01-17T08:10:48.392",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867221,1705479048401,"fUST",-536.13,0.00022739,2,"2024-01-17T08:10:48.401",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867223,1705479048410,"fUST",-1824.47,0.00022739,2,"2024-01-17T08:10:48.410",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867225,1705479048420,"fUST",-3172.38,0.00022739,2,"2024-01-17T08:10:48.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867227,1705479048431,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867229,1705479048440,"fUST",-754.24,0.00022739,2,"2024-01-17T08:10:48.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867231,1705479048449,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867233,1705479048459,"fUST",-505.42235422,0.00022739,2,"2024-01-17T08:10:48.459",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867235,1705479048467,"fUST",-1757.78,0.00022739,2,"2024-01-17T08:10:48.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867237,1705479048476,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.476",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867239,1705479048485,"fUST",-2899.83,0.00022739,2,"2024-01-17T08:10:48.485",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867241,1705479048494,"fUST",-946.85,0.00022739,2,"2024-01-17T08:10:48.494",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867243,1705479048503,"fUST",-795.33,0.00022739,2,"2024-01-17T08:10:48.503",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867245,1705479048512,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.512",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867247,1705479048521,"fUST",-574.25,0.00022739,2,"2024-01-17T08:10:48.521",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867249,1705479048530,"fUST",-506.56,0.00022739,2,"2024-01-17T08:10:48.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867251,1705479048540,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.540",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867253,1705479048549,"fUST",-6530.17,0.00022739,2,"2024-01-17T08:10:48.549",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867261,1705479048608,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.608",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867263,1705479048617,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.617",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867265,1705479048626,"fUST",-29925.52,0.00022739,2,"2024-01-17T08:10:48.626",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867267,1705479048635,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.635",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867269,1705479048644,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.644",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867271,1705479048653,"fUST",-509.07,0.00022739,2,"2024-01-17T08:10:48.653",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867273,1705479048663,"fUST",-16853.36,0.00022739,2,"2024-01-17T08:10:48.663",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867275,1705479048672,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.672",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867277,1705479048681,"fUST",-892.91,0.00022739,2,"2024-01-17T08:10:48.681",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867279,1705479048690,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.690",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867281,1705479048700,"fUST",-1772.19,0.00022739,2,"2024-01-17T08:10:48.700",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867283,1705479048710,"fUST",-2850.3,0.00022739,2,"2024-01-17T08:10:48.710",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867285,1705479048719,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867287,1705479048728,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.728",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867289,1705479048737,"fUST",-322.14233015,0.00022739,2,"2024-01-17T08:10:48.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867291,1705479048746,"fUST",-965.02,0.00022739,2,"2024-01-17T08:10:48.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867293,1705479048755,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867295,1705479048764,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.764",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867297,1705479048773,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.773",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867299,1705479048782,"fUST",-2315.14,0.00022739,2,"2024-01-17T08:10:48.782",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867301,1705479048791,"fUST",-2681.08,0.00022739,2,"2024-01-17T08:10:48.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867303,1705479048800,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867305,1705479048809,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867307,1705479048819,"fUST",-1009.65,0.00022739,2,"2024-01-17T08:10:48.819",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867309,1705479048828,"fUST",-1466.89,0.00022739,2,"2024-01-17T08:10:48.828",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867311,1705479048837,"fUST",-629.84713767,0.00022739,2,"2024-01-17T08:10:48.837",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867313,1705479048847,"fUST",-7455.41,0.00022739,2,"2024-01-17T08:10:48.847",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867315,1705479048857,"fUST",-1401.22,0.00022739,2,"2024-01-17T08:10:48.857",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867317,1705479048866,"fUST",-2012.07,0.00022739,2,"2024-01-17T08:10:48.866",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867319,1705479048875,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.875",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867321,1705479048887,"fUST",-17129.15,0.00022739,2,"2024-01-17T08:10:48.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867323,1705479048898,"fUST",-1835.73,0.00022739,2,"2024-01-17T08:10:48.898",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867324,1705479048909,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.909",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867327,1705479048922,"fUST",-500.0,0.00022739,2,"2024-01-17T08:10:48.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867329,1705479048933,"fUST",-8412.8,0.00022739,2,"2024-01-17T08:10:48.933",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867330,1705479048942,"fUST",-806.42,0.00022739,2,"2024-01-17T08:10:48.942",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867331,1705479048951,"fUST",-198.957615,0.0002274,2,"2024-01-17T08:10:48.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867332,1705479048960,"fUST",-198.957615,0.0002274,2,"2024-01-17T08:10:48.960",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867333,1705479048969,"fUST",-198.957615,0.0002274,2,"2024-01-17T08:10:48.969",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867334,1705479048977,"fUST",-219.4838226,0.0002274,2,"2024-01-17T08:10:48.977",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867335,1705479048986,"fUST",-153.0,0.0002274,2,"2024-01-17T08:10:48.986",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867336,1705479048995,"fUST",-153.0,0.0002274,2,"2024-01-17T08:10:48.995",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867337,1705479049004,"fUST",-316.9086742,0.0002274,2,"2024-01-17T08:10:49.004",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867338,1705479049012,"fUST",-153.0,0.0002274,2,"2024-01-17T08:10:49.012",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867339,1705479049021,"fUST",-153.0,0.0002274,2,"2024-01-17T08:10:49.021",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867340,1705479049030,"fUST",-306.0,0.00022803,2,"2024-01-17T08:10:49.030",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867341,1705479049039,"fUST",-378.091753,0.00022875,2,"2024-01-17T08:10:49.039",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867342,1705479049048,"fUST",-378.091753,0.00022875,2,"2024-01-17T08:10:49.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867343,1705479049056,"fUST",-151.0,0.00022876,2,"2024-01-17T08:10:49.056",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867344,1705479049065,"fUST",-378.091753,0.00022876,2,"2024-01-17T08:10:49.065",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867346,1705479049074,"fUST",-378.091753,0.00022876,2,"2024-01-17T08:10:49.074",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867348,1705479049083,"fUST",-584.167224,0.00022876,2,"2024-01-17T08:10:49.083",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867350,1705479049092,"fUST",-584.167224,0.00022876,2,"2024-01-17T08:10:49.092",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867352,1705479049101,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.101",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867354,1705479049111,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.111",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867356,1705479049122,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.122",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867358,1705479049131,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.131",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867360,1705479049141,"fUST",-984.8,0.00022876,2,"2024-01-17T08:10:49.141",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867362,1705479049149,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.149",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867364,1705479049160,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867366,1705479049173,"fUST",-634.8,0.00022876,2,"2024-01-17T08:10:49.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867368,1705479049182,"fUST",-1309.24,0.00022876,2,"2024-01-17T08:10:49.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867370,1705479049192,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.192",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867372,1705479049201,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867374,1705479049209,"fUST",-573.69,0.00022876,2,"2024-01-17T08:10:49.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867375,1705479049218,"fUST",-814.41,0.00022876,2,"2024-01-17T08:10:49.218",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867376,1705479049227,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.227",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867377,1705479049236,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.236",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867378,1705479049245,"fUST",-157.49040084,0.00022876,2,"2024-01-17T08:10:49.245",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867379,1705479049254,"fUST",-954.17,0.00022876,2,"2024-01-17T08:10:49.254",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867380,1705479049263,"fUST",-549.47,0.00022876,2,"2024-01-17T08:10:49.263",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867381,1705479049272,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.272",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867382,1705479049280,"fUST",-803.09,0.00022876,2,"2024-01-17T08:10:49.280",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867383,1705479049289,"fUST",-1207.95,0.00022876,2,"2024-01-17T08:10:49.289",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867384,1705479049298,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.298",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867385,1705479049307,"fUST",-1482.68,0.00022876,2,"2024-01-17T08:10:49.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867386,1705479049315,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.315",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867387,1705479049324,"fUST",-534.94,0.00022876,2,"2024-01-17T08:10:49.324",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867388,1705479049333,"fUST",-560.0963264,0.00022876,2,"2024-01-17T08:10:49.333",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867389,1705479049342,"fUST",-802.42,0.00022876,2,"2024-01-17T08:10:49.342",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867390,1705479049351,"fUST",-2508.38,0.00022876,2,"2024-01-17T08:10:49.351",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867391,1705479049360,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867392,1705479049369,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867393,1705479049378,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867394,1705479049387,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867395,1705479049396,"fUST",-3494.43,0.00022876,2,"2024-01-17T08:10:49.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867396,1705479049405,"fUST",-556.15,0.00022876,2,"2024-01-17T08:10:49.405",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867397,1705479049416,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.416",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867398,1705479049425,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.425",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867399,1705479049434,"fUST",-782.08,0.00022876,2,"2024-01-17T08:10:49.434",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867400,1705479049442,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.442",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867401,1705479049451,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.451",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867402,1705479049505,"fUST",-182.83584895,0.00022876,2,"2024-01-17T08:10:49.505",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867403,1705479049517,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.517",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867404,1705479049526,"fUST",-7641.6,0.00022876,2,"2024-01-17T08:10:49.526",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867405,1705479049535,"fUST",-536.13,0.00022876,2,"2024-01-17T08:10:49.535",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867406,1705479049543,"fUST",-1824.47,0.00022876,2,"2024-01-17T08:10:49.543",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867407,1705479049552,"fUST",-3172.38,0.00022876,2,"2024-01-17T08:10:49.552",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867408,1705479049561,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867409,1705479049570,"fUST",-754.24,0.00022876,2,"2024-01-17T08:10:49.570",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867410,1705479049579,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.579",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867411,1705479049588,"fUST",-1757.78,0.00022876,2,"2024-01-17T08:10:49.588",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867412,1705479049597,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.597",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867413,1705479049606,"fUST",-2899.83,0.00022876,2,"2024-01-17T08:10:49.606",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867414,1705479049614,"fUST",-946.85,0.00022876,2,"2024-01-17T08:10:49.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867415,1705479049623,"fUST",-795.33,0.00022876,2,"2024-01-17T08:10:49.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867416,1705479049633,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867417,1705479049642,"fUST",-574.25,0.00022876,2,"2024-01-17T08:10:49.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867418,1705479049651,"fUST",-506.56,0.00022876,2,"2024-01-17T08:10:49.651",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867419,1705479049660,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.660",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867420,1705479049670,"fUST",-6530.17,0.00022876,2,"2024-01-17T08:10:49.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867421,1705479049680,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867422,1705479049689,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.689",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867423,1705479049698,"fUST",-29925.52,0.00022876,2,"2024-01-17T08:10:49.698",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867424,1705479049707,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.707",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867425,1705479049716,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.716",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867426,1705479049725,"fUST",-509.07,0.00022876,2,"2024-01-17T08:10:49.725",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867427,1705479049734,"fUST",-16853.36,0.00022876,2,"2024-01-17T08:10:49.734",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867428,1705479049743,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867429,1705479049752,"fUST",-892.91,0.00022876,2,"2024-01-17T08:10:49.752",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867430,1705479049761,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.761",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867431,1705479049770,"fUST",-1772.19,0.00022876,2,"2024-01-17T08:10:49.770",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867432,1705479049779,"fUST",-2850.3,0.00022876,2,"2024-01-17T08:10:49.779",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867433,1705479049788,"fUST",-532.94481838,0.00022876,2,"2024-01-17T08:10:49.788",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867434,1705479049797,"fUST",-965.02,0.00022876,2,"2024-01-17T08:10:49.797",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867435,1705479049806,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.806",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867436,1705479049815,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.815",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867437,1705479049825,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.825",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867438,1705479049834,"fUST",-2315.14,0.00022876,2,"2024-01-17T08:10:49.834",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867439,1705479049843,"fUST",-2681.08,0.00022876,2,"2024-01-17T08:10:49.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867441,1705479049852,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.852",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867443,1705479049861,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.861",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867445,1705479049870,"fUST",-1009.65,0.00022876,2,"2024-01-17T08:10:49.870",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867447,1705479049879,"fUST",-1466.89,0.00022876,2,"2024-01-17T08:10:49.879",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867449,1705479049888,"fUST",-7455.41,0.00022876,2,"2024-01-17T08:10:49.888",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867452,1705479049897,"fUST",-1401.22,0.00022876,2,"2024-01-17T08:10:49.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867455,1705479049919,"fUST",-2012.07,0.00022876,2,"2024-01-17T08:10:49.919",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867457,1705479049935,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.935",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867461,1705479049953,"fUST",-17129.15,0.00022876,2,"2024-01-17T08:10:49.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867464,1705479049973,"fUST",-1835.73,0.00022876,2,"2024-01-17T08:10:49.973",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867466,1705479049988,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:49.988",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867469,1705479050006,"fUST",-500.0,0.00022876,2,"2024-01-17T08:10:50.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867472,1705479050023,"fUST",-8412.8,0.00022876,2,"2024-01-17T08:10:50.023",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867475,1705479050041,"fUST",-806.42,0.00022876,2,"2024-01-17T08:10:50.041",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867478,1705479050059,"fUST",-166.666666,0.00022944,2,"2024-01-17T08:10:50.059",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867481,1705479050075,"fUST",-50000.0,0.00023004,2,"2024-01-17T08:10:50.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867484,1705479050095,"fUST",-151.0,0.00023013,2,"2024-01-17T08:10:50.095",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867487,1705479050114,"fUST",-378.091753,0.00023013,2,"2024-01-17T08:10:50.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867489,1705479050126,"fUST",-378.091753,0.00023013,2,"2024-01-17T08:10:50.126",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867492,1705479050142,"fUST",-584.167224,0.00023013,2,"2024-01-17T08:10:50.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867494,1705479050158,"fUST",-584.167224,0.00023013,2,"2024-01-17T08:10:50.158",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867497,1705479050172,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.172",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867499,1705479050186,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.186",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867502,1705479050201,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867504,1705479050216,"fUST",-511.13734653,0.00023013,2,"2024-01-17T08:10:50.216",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867507,1705479050230,"fUST",-984.8,0.00023013,2,"2024-01-17T08:10:50.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867509,1705479050244,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.244",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867511,1705479050257,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.257",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867514,1705479050270,"fUST",-634.8,0.00023013,2,"2024-01-17T08:10:50.270",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867516,1705479050283,"fUST",-1309.24,0.00023013,2,"2024-01-17T08:10:50.283",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867519,1705479050297,"fUST",-619.44326316,0.00023013,2,"2024-01-17T08:10:50.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867521,1705479050311,"fUST",-441.99234614,0.00023013,2,"2024-01-17T08:10:50.311",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867524,1705479050325,"fUST",-573.69,0.00023013,2,"2024-01-17T08:10:50.325",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867526,1705479050339,"fUST",-814.41,0.00023013,2,"2024-01-17T08:10:50.339",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867529,1705479050352,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.352",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867531,1705479050366,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867534,1705479050381,"fUST",-954.17,0.00023013,2,"2024-01-17T08:10:50.381",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867536,1705479050395,"fUST",-549.47,0.00023013,2,"2024-01-17T08:10:50.395",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867539,1705479050409,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.409",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867541,1705479050424,"fUST",-803.09,0.00023013,2,"2024-01-17T08:10:50.424",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867544,1705479050437,"fUST",-1207.95,0.00023013,2,"2024-01-17T08:10:50.437",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867546,1705479050451,"fUST",-605.3574887,0.00023013,2,"2024-01-17T08:10:50.451",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867549,1705479050466,"fUST",-1482.68,0.00023013,2,"2024-01-17T08:10:50.466",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867551,1705479050479,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867554,1705479050493,"fUST",-534.94,0.00023013,2,"2024-01-17T08:10:50.493",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867556,1705479050506,"fUST",-802.42,0.00023013,2,"2024-01-17T08:10:50.506",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867559,1705479050520,"fUST",-2508.38,0.00023013,2,"2024-01-17T08:10:50.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867569,1705479050606,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.606",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867572,1705479050620,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.620",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867574,1705479050630,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.630",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867576,1705479050639,"fUST",-503.30284957,0.00023013,2,"2024-01-17T08:10:50.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867578,1705479050648,"fUST",-3494.43,0.00023013,2,"2024-01-17T08:10:50.648",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867580,1705479050657,"fUST",-556.15,0.00023013,2,"2024-01-17T08:10:50.657",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867582,1705479050666,"fUST",-504.50021946,0.00023013,2,"2024-01-17T08:10:50.666",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867584,1705479050675,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.675",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867586,1705479050684,"fUST",-782.08,0.00023013,2,"2024-01-17T08:10:50.684",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867588,1705479050694,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.694",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867590,1705479050703,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.703",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867592,1705479050713,"fUST",-592.28485347,0.00023013,2,"2024-01-17T08:10:50.713",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867594,1705479050722,"fUST",-7641.6,0.00023013,2,"2024-01-17T08:10:50.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867597,1705479050731,"fUST",-536.13,0.00023013,2,"2024-01-17T08:10:50.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867599,1705479050742,"fUST",-1824.47,0.00023013,2,"2024-01-17T08:10:50.742",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867601,1705479050750,"fUST",-3172.38,0.00023013,2,"2024-01-17T08:10:50.750",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867602,1705479050760,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.760",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867604,1705479050769,"fUST",-754.24,0.00023013,2,"2024-01-17T08:10:50.769",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867607,1705479050779,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.779",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867608,1705479050788,"fUST",-1757.78,0.00023013,2,"2024-01-17T08:10:50.788",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867610,1705479050797,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.797",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867612,1705479050806,"fUST",-2899.83,0.00023013,2,"2024-01-17T08:10:50.806",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867614,1705479050815,"fUST",-946.85,0.00023013,2,"2024-01-17T08:10:50.815",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867616,1705479050824,"fUST",-795.33,0.00023013,2,"2024-01-17T08:10:50.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867618,1705479050834,"fUST",-190.52563167,0.00023013,2,"2024-01-17T08:10:50.834",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867620,1705479050843,"fUST",-574.25,0.00023013,2,"2024-01-17T08:10:50.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867622,1705479050852,"fUST",-506.56,0.00023013,2,"2024-01-17T08:10:50.852",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867624,1705479050861,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.861",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867626,1705479050871,"fUST",-6530.17,0.00023013,2,"2024-01-17T08:10:50.871",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867628,1705479050880,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.880",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867631,1705479050890,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.890",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867632,1705479050899,"fUST",-29925.52,0.00023013,2,"2024-01-17T08:10:50.899",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867634,1705479050909,"fUST",-331.70357331,0.00023013,2,"2024-01-17T08:10:50.909",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867636,1705479050918,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.918",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867638,1705479050927,"fUST",-509.07,0.00023013,2,"2024-01-17T08:10:50.927",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867641,1705479050937,"fUST",-16853.36,0.00023013,2,"2024-01-17T08:10:50.937",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867643,1705479050946,"fUST",-273.11860915,0.00023013,2,"2024-01-17T08:10:50.946",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867644,1705479050956,"fUST",-892.91,0.00023013,2,"2024-01-17T08:10:50.956",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867646,1705479050965,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:50.965",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867648,1705479050974,"fUST",-1772.19,0.00023013,2,"2024-01-17T08:10:50.974",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867650,1705479050984,"fUST",-2850.3,0.00023013,2,"2024-01-17T08:10:50.984",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867651,1705479050993,"fUST",-965.02,0.00023013,2,"2024-01-17T08:10:50.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867652,1705479051002,"fUST",-405.32457491,0.00023013,2,"2024-01-17T08:10:51.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867653,1705479051011,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.011",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867654,1705479051020,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.020",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867655,1705479051029,"fUST",-2315.14,0.00023013,2,"2024-01-17T08:10:51.029",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867656,1705479051039,"fUST",-2681.08,0.00023013,2,"2024-01-17T08:10:51.039",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867657,1705479051048,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867658,1705479051057,"fUST",-615.47939903,0.00023013,2,"2024-01-17T08:10:51.057",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867659,1705479051066,"fUST",-1009.65,0.00023013,2,"2024-01-17T08:10:51.066",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867660,1705479051075,"fUST",-1466.89,0.00023013,2,"2024-01-17T08:10:51.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867661,1705479051084,"fUST",-7455.41,0.00023013,2,"2024-01-17T08:10:51.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867662,1705479051093,"fUST",-1401.22,0.00023013,2,"2024-01-17T08:10:51.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867663,1705479051102,"fUST",-2012.07,0.00023013,2,"2024-01-17T08:10:51.102",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867664,1705479051112,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867665,1705479051123,"fUST",-17129.15,0.00023013,2,"2024-01-17T08:10:51.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867666,1705479051132,"fUST",-1835.73,0.00023013,2,"2024-01-17T08:10:51.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867667,1705479051142,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867668,1705479051151,"fUST",-500.0,0.00023013,2,"2024-01-17T08:10:51.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867669,1705479051162,"fUST",-8412.8,0.00023013,2,"2024-01-17T08:10:51.162",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867670,1705479051172,"fUST",-806.42,0.00023013,2,"2024-01-17T08:10:51.172",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867671,1705479051182,"fUST",-280.0,0.00023095,7,"2024-01-17T08:10:51.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867672,1705479051191,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867673,1705479051200,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867674,1705479051210,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867675,1705479051220,"fUST",-984.8,0.0002315,2,"2024-01-17T08:10:51.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867676,1705479051228,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.228",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867677,1705479051237,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867678,1705479051246,"fUST",-634.8,0.0002315,2,"2024-01-17T08:10:51.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867679,1705479051255,"fUST",-1309.24,0.0002315,2,"2024-01-17T08:10:51.255",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867680,1705479051264,"fUST",-573.69,0.0002315,2,"2024-01-17T08:10:51.264",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867681,1705479051273,"fUST",-814.41,0.0002315,2,"2024-01-17T08:10:51.273",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867682,1705479051281,"fUST",-569.89221065,0.0002315,2,"2024-01-17T08:10:51.281",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867683,1705479051290,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.290",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867684,1705479051299,"fUST",-954.17,0.0002315,2,"2024-01-17T08:10:51.299",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867685,1705479051309,"fUST",-549.47,0.0002315,2,"2024-01-17T08:10:51.309",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867686,1705479051318,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.318",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867687,1705479051327,"fUST",-803.09,0.0002315,2,"2024-01-17T08:10:51.327",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867688,1705479051336,"fUST",-1207.95,0.0002315,2,"2024-01-17T08:10:51.336",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867689,1705479051345,"fUST",-1482.68,0.0002315,2,"2024-01-17T08:10:51.345",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867690,1705479051354,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.354",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867691,1705479051364,"fUST",-534.94,0.0002315,2,"2024-01-17T08:10:51.364",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867693,1705479051373,"fUST",-802.42,0.0002315,2,"2024-01-17T08:10:51.373",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867694,1705479051382,"fUST",-2508.38,0.0002315,2,"2024-01-17T08:10:51.382",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867695,1705479051391,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.391",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867697,1705479051402,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.402",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867699,1705479051411,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.411",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867701,1705479051422,"fUST",-3494.43,0.0002315,2,"2024-01-17T08:10:51.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867703,1705479051431,"fUST",-556.15,0.0002315,2,"2024-01-17T08:10:51.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867705,1705479051440,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867707,1705479051449,"fUST",-782.08,0.0002315,2,"2024-01-17T08:10:51.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867709,1705479051459,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.459",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867711,1705479051469,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.469",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867713,1705479051479,"fUST",-7641.6,0.0002315,2,"2024-01-17T08:10:51.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867715,1705479051488,"fUST",-536.13,0.0002315,2,"2024-01-17T08:10:51.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867717,1705479051497,"fUST",-1824.47,0.0002315,2,"2024-01-17T08:10:51.497",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867719,1705479051507,"fUST",-3172.38,0.0002315,2,"2024-01-17T08:10:51.507",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867721,1705479051516,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.516",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867723,1705479051526,"fUST",-754.24,0.0002315,2,"2024-01-17T08:10:51.526",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867725,1705479051535,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.535",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867728,1705479051545,"fUST",-1757.78,0.0002315,2,"2024-01-17T08:10:51.545",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867729,1705479051554,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867731,1705479051563,"fUST",-2899.83,0.0002315,2,"2024-01-17T08:10:51.563",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867733,1705479051572,"fUST",-946.85,0.0002315,2,"2024-01-17T08:10:51.572",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867735,1705479051581,"fUST",-795.33,0.0002315,2,"2024-01-17T08:10:51.581",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867737,1705479051591,"fUST",-574.25,0.0002315,2,"2024-01-17T08:10:51.591",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867739,1705479051600,"fUST",-506.56,0.0002315,2,"2024-01-17T08:10:51.600",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867741,1705479051610,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.610",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867743,1705479051619,"fUST",-6530.17,0.0002315,2,"2024-01-17T08:10:51.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867745,1705479051628,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.628",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867747,1705479051637,"fUST",-500.0,0.0002315,2,"2024-01-17T08:10:51.637",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867749,1705479051649,"fUST",-11022.11022788,0.0002315,2,"2024-01-17T08:10:51.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867768,1705479051818,"fUST",-6622.12064541,0.0002315,2,"2024-01-17T08:10:51.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867806,1705479052173,"fUST",-795.99790458,0.00021917,2,"2024-01-17T08:10:52.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867821,1705479052307,"fUST",-334.96209542,0.00021917,2,"2024-01-17T08:10:52.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867823,1705479052317,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:52.317",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867825,1705479052326,"fUST",-173.95946345,0.00021917,2,"2024-01-17T08:10:52.326",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867827,1705479052337,"fUST",-328.5232389,0.00021917,2,"2024-01-17T08:10:52.337",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867829,1705479052346,"fUST",-500.0,0.00021917,2,"2024-01-17T08:10:52.346",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867831,1705479052355,"fUST",-484.84905158,0.00021917,2,"2024-01-17T08:10:52.355",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867835,1705479052375,"fUST",-15.15094842,0.00021917,2,"2024-01-17T08:10:52.375",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867837,1705479052384,"fUST",-506.58497836,0.00021917,2,"2024-01-17T08:10:52.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311867839,1705479052393,"fUST",-331.13407322,0.00021917,2,"2024-01-17T08:10:52.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868144,1705479300951,"fUST",-170.72767926,0.00018531,2,"2024-01-17T08:15:00.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868145,1705479300977,"fUST",-148.56896611,0.00018532,3,"2024-01-17T08:15:00.977",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868146,1705479301048,"fUST",-6.43103389,0.00018532,3,"2024-01-17T08:15:01.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868147,1705479301073,"fUST",-155.08522418,0.00018533,2,"2024-01-17T08:15:01.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868148,1705479353087,"fUST",-12000.0,0.00018533,2,"2024-01-17T08:15:53.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868149,1705479353266,"fUST",-12000.0,0.00018533,2,"2024-01-17T08:15:53.266",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868150,1705479353352,"fUST",-12000.0,0.00018533,2,"2024-01-17T08:15:53.352",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868151,1705479719774,"fUST",166.132822,0.00017409,2,"2024-01-17T08:21:59.774",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868164,1705479863307,"fUST",69672.18655417,0.00017409,2,"2024-01-17T08:24:23.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868165,1705479875247,"fUST",333.90826657,0.00017409,5,"2024-01-17T08:24:35.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868172,1705479971371,"fUST",24900.0,0.00017937,2,"2024-01-17T08:26:11.371",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868202,1705480165837,"fUST",549.3011924,0.00017937,2,"2024-01-17T08:29:25.837",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868252,1705480238093,"fUST",-155.0,0.00018018,3,"2024-01-17T08:30:38.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868253,1705480238103,"fUST",-1241.4576912,0.00018019,2,"2024-01-17T08:30:38.103",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868254,1705480238112,"fUST",-20883.4067582,0.00018019,2,"2024-01-17T08:30:38.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868255,1705480238121,"fUST",-3970.22795414,0.0001802,7,"2024-01-17T08:30:38.121",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868256,1705480238130,"fUST",-155.4745394,0.00018531,2,"2024-01-17T08:30:38.130",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868257,1705480238140,"fUST",-522.17783988,0.00018532,2,"2024-01-17T08:30:38.140",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868258,1705480238149,"fUST",-1262.07740071,0.00018533,2,"2024-01-17T08:30:38.149",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868259,1705480238158,"fUST",-342.81948955,0.00018533,2,"2024-01-17T08:30:38.158",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868260,1705480238167,"fUST",-158.46661662,0.00018533,2,"2024-01-17T08:30:38.167",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868261,1705480238176,"fUST",-411.0254517,0.00019219,2,"2024-01-17T08:30:38.176",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868262,1705480238186,"fUST",-166.132822,0.00019299,2,"2024-01-17T08:30:38.186",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868263,1705480238196,"fUST",-200.0,0.00019822,2,"2024-01-17T08:30:38.196",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868264,1705480238206,"fUST",-2080.28320628,0.0002,2,"2024-01-17T08:30:38.206",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868265,1705480238216,"fUST",-1121.16400952,0.0002,2,"2024-01-17T08:30:38.216",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868266,1705480238227,"fUST",-156.63599417,0.0002,2,"2024-01-17T08:30:38.227",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868267,1705480238237,"fUST",-1196.71363385,0.0002,2,"2024-01-17T08:30:38.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868268,1705480238247,"fUST",-616.51710907,0.0002,2,"2024-01-17T08:30:38.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868269,1705480238258,"fUST",-393.79796565,0.00020913,2,"2024-01-17T08:30:38.258",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868270,1705480238268,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T08:30:38.268",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868271,1705480238278,"fUST",-280.0,0.00021804,7,"2024-01-17T08:30:38.278",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868272,1705480238288,"fUST",-198.957615,0.00021881,2,"2024-01-17T08:30:38.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868273,1705480238297,"fUST",-8426.99,0.00021907,3,"2024-01-17T08:30:38.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868274,1705480238307,"fUST",-155.01550155,0.00021912,2,"2024-01-17T08:30:38.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868275,1705480238317,"fUST",-361.02080012,0.00021915,2,"2024-01-17T08:30:38.317",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868276,1705480238328,"fUST",-155.43565861,0.00021915,2,"2024-01-17T08:30:38.328",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868277,1705480238338,"fUST",-2101.24804165,0.00021915,2,"2024-01-17T08:30:38.338",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868278,1705480238347,"fUST",-164.20437839,0.00021915,2,"2024-01-17T08:30:38.347",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868280,1705480238356,"fUST",-10930.70415358,0.00021915,2,"2024-01-17T08:30:38.356",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868281,1705480238366,"fUST",-155.26338395,0.00021915,2,"2024-01-17T08:30:38.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868282,1705480238375,"fUST",-2428.97769505,0.00021916,2,"2024-01-17T08:30:38.375",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868283,1705480238385,"fUST",-200.0,0.00021917,2,"2024-01-17T08:30:38.385",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868284,1705480238394,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.394",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868285,1705480238403,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.403",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868286,1705480238412,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868287,1705480238421,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.421",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868288,1705480238431,"fUST",-480.14482621,0.00021917,2,"2024-01-17T08:30:38.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868289,1705480238440,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868290,1705480238449,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868291,1705480238459,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.459",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868292,1705480238468,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.468",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868293,1705480238477,"fUST",-154.98450155,0.00021917,2,"2024-01-17T08:30:38.477",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868294,1705480238487,"fUST",-500.80858493,0.00021917,2,"2024-01-17T08:30:38.487",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868295,1705480238496,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.496",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868296,1705480238509,"fUST",-804.98,0.00021917,2,"2024-01-17T08:30:38.509",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868297,1705480238609,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.609",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868298,1705480238619,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868299,1705480238628,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.628",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868300,1705480238638,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.638",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868301,1705480238647,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.647",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868302,1705480238656,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.656",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868303,1705480238665,"fUST",-598.60148851,0.00021917,2,"2024-01-17T08:30:38.665",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868304,1705480238674,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.674",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868305,1705480238683,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.683",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868306,1705480238692,"fUST",-500.68015708,0.00021917,2,"2024-01-17T08:30:38.692",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868307,1705480238702,"fUST",-505.48723603,0.00021917,2,"2024-01-17T08:30:38.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868308,1705480238712,"fUST",-523.84467898,0.00021917,2,"2024-01-17T08:30:38.712",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868309,1705480238721,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868310,1705480238731,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868311,1705480238740,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868312,1705480238749,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.749",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868313,1705480238758,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.758",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868314,1705480238768,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.768",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868315,1705480238777,"fUST",-632.46,0.00021917,2,"2024-01-17T08:30:38.777",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868316,1705480238786,"fUST",-803.05,0.00021917,2,"2024-01-17T08:30:38.786",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868317,1705480238796,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.796",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868318,1705480238805,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868319,1705480238814,"fUST",-500.90966369,0.00021917,2,"2024-01-17T08:30:38.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868320,1705480238824,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868321,1705480238833,"fUST",-426.88797914,0.00021917,2,"2024-01-17T08:30:38.833",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868322,1705480238842,"fUST",-196.02016356,0.00021917,2,"2024-01-17T08:30:38.842",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868323,1705480238851,"fUST",-497.37968749,0.00021917,2,"2024-01-17T08:30:38.851",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868324,1705480238860,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.860",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868325,1705480238870,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.870",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868326,1705480238879,"fUST",-614.85,0.00021917,2,"2024-01-17T08:30:38.879",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868327,1705480238889,"fUST",-500.90253928,0.00021917,2,"2024-01-17T08:30:38.889",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868328,1705480238898,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.898",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868329,1705480238907,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.907",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868330,1705480238916,"fUST",-545.63986365,0.00021917,2,"2024-01-17T08:30:38.916",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868331,1705480238925,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.925",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868332,1705480238934,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.934",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868333,1705480238944,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868334,1705480238953,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868335,1705480238963,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.963",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868336,1705480238972,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.972",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868337,1705480238981,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868338,1705480238990,"fUST",-221.17429449,0.00021917,2,"2024-01-17T08:30:38.990",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868339,1705480238999,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:38.999",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868340,1705480239008,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.008",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868341,1705480239018,"fUST",-501.14569971,0.00021917,2,"2024-01-17T08:30:39.018",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868342,1705480239029,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.029",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868343,1705480239038,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.038",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868344,1705480239049,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.049",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868345,1705480239058,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.058",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868346,1705480239068,"fUST",-529.35214172,0.00021917,2,"2024-01-17T08:30:39.068",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868347,1705480239078,"fUST",-252.51760587,0.00021917,2,"2024-01-17T08:30:39.078",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868348,1705480239087,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868349,1705480239096,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.096",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868350,1705480239106,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.106",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868351,1705480239115,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868352,1705480239125,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.125",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868353,1705480239135,"fUST",-179.25954201,0.00021917,2,"2024-01-17T08:30:39.135",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868354,1705480239144,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.144",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868355,1705480239153,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.153",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868356,1705480239163,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.163",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868357,1705480239172,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.172",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868358,1705480239182,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868359,1705480239191,"fUST",-314.44072528,0.00021917,2,"2024-01-17T08:30:39.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868360,1705480239200,"fUST",-509.38162307,0.00021917,2,"2024-01-17T08:30:39.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868361,1705480239210,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868362,1705480239219,"fUST",-420.10258733,0.00021917,2,"2024-01-17T08:30:39.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868363,1705480239229,"fUST",-505.95267522,0.00021917,2,"2024-01-17T08:30:39.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868364,1705480239239,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868365,1705480239248,"fUST",-717.37,0.00021917,2,"2024-01-17T08:30:39.248",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868366,1705480239258,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.258",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868367,1705480239267,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.267",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868368,1705480239277,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.277",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868369,1705480239288,"fUST",-490.57231035,0.00021917,2,"2024-01-17T08:30:39.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868370,1705480239298,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.298",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868371,1705480239308,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.308",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868372,1705480239319,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.319",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868373,1705480239329,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.329",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868374,1705480239341,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.341",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868375,1705480239350,"fUST",-261.31076788,0.00021917,2,"2024-01-17T08:30:39.350",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868376,1705480239359,"fUST",-224.4532379,0.00021917,2,"2024-01-17T08:30:39.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868377,1705480239368,"fUST",-677.11,0.00021917,2,"2024-01-17T08:30:39.368",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868378,1705480239378,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868379,1705480239388,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.388",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868380,1705480239397,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868381,1705480239407,"fUST",-1479.67,0.00021917,2,"2024-01-17T08:30:39.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868382,1705480239416,"fUST",-500.18169587,0.00021917,2,"2024-01-17T08:30:39.416",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868383,1705480239425,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.425",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868384,1705480239435,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.435",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868385,1705480239445,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.445",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868386,1705480239455,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.455",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868387,1705480239465,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.465",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868388,1705480239474,"fUST",-637.41949336,0.00021917,2,"2024-01-17T08:30:39.474",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868389,1705480239483,"fUST",-512.31621446,0.00021917,2,"2024-01-17T08:30:39.483",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868390,1705480239492,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.492",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868391,1705480239502,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868392,1705480239514,"fUST",-547.60006591,0.00021917,2,"2024-01-17T08:30:39.514",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868393,1705480239523,"fUST",-501.47332198,0.00021917,2,"2024-01-17T08:30:39.523",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868394,1705480239532,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.532",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868395,1705480239541,"fUST",-536.29,0.00021917,2,"2024-01-17T08:30:39.541",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868396,1705480239551,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868397,1705480239560,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.560",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868398,1705480239569,"fUST",-851.79,0.00021917,2,"2024-01-17T08:30:39.569",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868399,1705480239578,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.578",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868400,1705480239589,"fUST",-1064.26,0.00021917,2,"2024-01-17T08:30:39.589",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868401,1705480239599,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.599",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868402,1705480239609,"fUST",-503.79040743,0.00021917,2,"2024-01-17T08:30:39.609",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868403,1705480239619,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868404,1705480239628,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.628",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868405,1705480239638,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.638",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868406,1705480239649,"fUST",-496.38117138,0.00021917,2,"2024-01-17T08:30:39.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868407,1705480239659,"fUST",-502.52359006,0.00021917,2,"2024-01-17T08:30:39.659",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868408,1705480239668,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.668",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868409,1705480239678,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.678",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868410,1705480239687,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.687",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868411,1705480239697,"fUST",-520.21,0.00021917,2,"2024-01-17T08:30:39.697",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868412,1705480239706,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.706",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868413,1705480239717,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.717",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868414,1705480239727,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.727",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868415,1705480239736,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.736",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868416,1705480239746,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868417,1705480239756,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.756",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868418,1705480239766,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.766",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868419,1705480239775,"fUST",-474.31978255,0.00021917,2,"2024-01-17T08:30:39.775",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868420,1705480239785,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.785",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868421,1705480239794,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.794",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868422,1705480239804,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.804",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868423,1705480239814,"fUST",-1179.89,0.00021917,2,"2024-01-17T08:30:39.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868424,1705480239824,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868425,1705480239833,"fUST",-502.96184779,0.00021917,2,"2024-01-17T08:30:39.833",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868426,1705480239843,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868427,1705480239853,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.853",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868428,1705480239863,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.863",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868429,1705480239873,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.873",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868430,1705480239882,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868431,1705480239892,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868432,1705480239902,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868433,1705480239911,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868434,1705480239920,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.920",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868435,1705480239930,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.930",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868437,1705480239940,"fUST",-532.97085441,0.00021917,2,"2024-01-17T08:30:39.940",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868439,1705480239949,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.949",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868441,1705480239959,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.959",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868443,1705480239968,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.968",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868445,1705480239978,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.978",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868447,1705480239987,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.987",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868449,1705480239997,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:39.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868451,1705480240006,"fUST",-500.29488324,0.00021917,2,"2024-01-17T08:30:40.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868452,1705480240015,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.015",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868454,1705480240024,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.024",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868456,1705480240033,"fUST",-635.41544431,0.00021917,2,"2024-01-17T08:30:40.033",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868458,1705480240043,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.043",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868459,1705480240052,"fUST",-502.91683953,0.00021917,2,"2024-01-17T08:30:40.052",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868461,1705480240062,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868463,1705480240071,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.071",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868465,1705480240081,"fUST",-723.66,0.00021917,2,"2024-01-17T08:30:40.081",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868467,1705480240090,"fUST",-578.88,0.00021917,2,"2024-01-17T08:30:40.090",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868468,1705480240099,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.099",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868469,1705480240109,"fUST",-2594.25,0.00021917,2,"2024-01-17T08:30:40.109",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868470,1705480240118,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868471,1705480240127,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.127",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868472,1705480240136,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.136",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868473,1705480240145,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.145",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868474,1705480240155,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.155",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868475,1705480240164,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.164",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868476,1705480240173,"fUST",-3615.95,0.00021917,2,"2024-01-17T08:30:40.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868477,1705480240182,"fUST",-501.95209961,0.00021917,2,"2024-01-17T08:30:40.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868478,1705480240191,"fUST",-202.33336312,0.00021917,2,"2024-01-17T08:30:40.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868479,1705480240200,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868480,1705480240210,"fUST",-719.4,0.00021917,2,"2024-01-17T08:30:40.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868481,1705480240220,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868482,1705480240229,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868483,1705480240238,"fUST",-267.81115023,0.00021917,2,"2024-01-17T08:30:40.238",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868485,1705480240247,"fUST",-254.97616014,0.00021917,2,"2024-01-17T08:30:40.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868487,1705480240256,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868489,1705480240265,"fUST",-531.42,0.00021917,2,"2024-01-17T08:30:40.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868491,1705480240274,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868493,1705480240283,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.283",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868495,1705480240292,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.292",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868504,1705480240361,"fUST",-389.81459753,0.00021917,2,"2024-01-17T08:30:40.361",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868505,1705480240381,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.381",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868506,1705480240390,"fUST",-505.34,0.00021917,2,"2024-01-17T08:30:40.390",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868507,1705480240399,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.399",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868508,1705480240408,"fUST",-198.79879071,0.00021917,2,"2024-01-17T08:30:40.408",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868509,1705480240417,"fUST",-502.1951578,0.00021917,2,"2024-01-17T08:30:40.417",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868510,1705480240427,"fUST",-610.73,0.00021917,2,"2024-01-17T08:30:40.427",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868511,1705480240435,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.435",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868512,1705480240444,"fUST",-1753.7,0.00021917,2,"2024-01-17T08:30:40.444",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868513,1705480240453,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.453",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868514,1705480240463,"fUST",-15577.79,0.00021917,2,"2024-01-17T08:30:40.463",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868515,1705480240472,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.472",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868516,1705480240481,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.481",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868517,1705480240490,"fUST",-1729.88,0.00021917,2,"2024-01-17T08:30:40.490",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868518,1705480240499,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.499",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868519,1705480240510,"fUST",-2969.39,0.00021917,2,"2024-01-17T08:30:40.510",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868520,1705480240519,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.519",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868521,1705480240528,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868522,1705480240537,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.537",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868523,1705480240546,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.546",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868524,1705480240555,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.555",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868525,1705480240564,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.564",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868526,1705480240574,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.574",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868527,1705480240583,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.583",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868528,1705480240593,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.593",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868529,1705480240602,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.602",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868530,1705480240611,"fUST",-414.98765189,0.00021917,2,"2024-01-17T08:30:40.611",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868531,1705480240620,"fUST",-222.24610265,0.00021917,2,"2024-01-17T08:30:40.620",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868532,1705480240630,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.630",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868533,1705480240639,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868534,1705480240649,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868535,1705480240658,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.658",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868536,1705480240667,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.667",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868537,1705480240677,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.677",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868538,1705480240686,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.686",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868539,1705480240695,"fUST",-814.01,0.00021917,2,"2024-01-17T08:30:40.695",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868540,1705480240704,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.704",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868541,1705480240713,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.713",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868542,1705480240722,"fUST",-535.27,0.00021917,2,"2024-01-17T08:30:40.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868543,1705480240731,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868544,1705480240740,"fUST",-849.45,0.00021917,2,"2024-01-17T08:30:40.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868545,1705480240750,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.750",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868546,1705480240759,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.759",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868547,1705480240768,"fUST",-6081.97,0.00021917,2,"2024-01-17T08:30:40.768",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868548,1705480240777,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.777",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868549,1705480240786,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.786",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868550,1705480240795,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.795",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868551,1705480240805,"fUST",-2684.37,0.00021917,2,"2024-01-17T08:30:40.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868552,1705480240813,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.813",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868553,1705480240823,"fUST",-2221.1,0.00021917,2,"2024-01-17T08:30:40.823",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868554,1705480240832,"fUST",-30826.16,0.00021917,2,"2024-01-17T08:30:40.832",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868555,1705480240841,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.841",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868556,1705480240850,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868557,1705480240859,"fUST",-200.0,0.00021917,2,"2024-01-17T08:30:40.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868558,1705480240869,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.869",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868559,1705480240878,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.878",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868560,1705480240887,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868561,1705480240897,"fUST",-15920.41,0.00021917,2,"2024-01-17T08:30:40.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868562,1705480240906,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.906",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868563,1705480240915,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.915",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868564,1705480240925,"fUST",-282.50659396,0.00021917,2,"2024-01-17T08:30:40.925",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868565,1705480240934,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.934",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868566,1705480240944,"fUST",-886.43,0.00021917,2,"2024-01-17T08:30:40.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868567,1705480240953,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868568,1705480240963,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.963",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868569,1705480240972,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.972",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868570,1705480240981,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868571,1705480240991,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:40.991",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868572,1705480241000,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.000",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868573,1705480241010,"fUST",-600.88725899,0.00021917,2,"2024-01-17T08:30:41.010",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868574,1705480241053,"fUST",-1660.1,0.00021917,2,"2024-01-17T08:30:41.053",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868575,1705480241062,"fUST",-2705.18,0.00021917,2,"2024-01-17T08:30:41.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868576,1705480241071,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.071",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868577,1705480241080,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.080",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868578,1705480241090,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.090",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868579,1705480241099,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.099",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868580,1705480241109,"fUST",-550.8718415,0.00021917,2,"2024-01-17T08:30:41.109",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868581,1705480241118,"fUST",-909.26,0.00021917,2,"2024-01-17T08:30:41.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868582,1705480241127,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.127",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868583,1705480241137,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.137",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868584,1705480241146,"fUST",-500.0,0.00021917,5,"2024-01-17T08:30:41.146",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868585,1705480241155,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.155",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868586,1705480241163,"fUST",-502.99980085,0.00021917,2,"2024-01-17T08:30:41.163",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868587,1705480241172,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.172",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868588,1705480241181,"fUST",-883.44,0.00021917,2,"2024-01-17T08:30:41.181",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868589,1705480241190,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.190",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868590,1705480241198,"fUST",-1746.61,0.00021917,2,"2024-01-17T08:30:41.198",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868591,1705480241207,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.207",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868592,1705480241217,"fUST",-503.73641132,0.00021917,2,"2024-01-17T08:30:41.217",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868593,1705480241226,"fUST",-7111.46,0.00021917,2,"2024-01-17T08:30:41.226",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868594,1705480241234,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.234",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868595,1705480241243,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.243",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868596,1705480241251,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.251",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868597,1705480241260,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.260",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868598,1705480241269,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.269",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868599,1705480241278,"fUST",-1726.87,0.00021917,2,"2024-01-17T08:30:41.278",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868600,1705480241286,"fUST",-1414.5,0.00021917,2,"2024-01-17T08:30:41.286",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868601,1705480241296,"fUST",-7486.01,0.00021917,2,"2024-01-17T08:30:41.296",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868602,1705480241304,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.304",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868603,1705480241313,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.313",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868604,1705480241322,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.322",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868605,1705480241331,"fUST",-569.61165838,0.00021917,2,"2024-01-17T08:30:41.331",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868606,1705480241339,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.339",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868607,1705480241348,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868608,1705480241357,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.357",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868609,1705480241365,"fUST",-551.64,0.00021917,2,"2024-01-17T08:30:41.365",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868610,1705480241374,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.374",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868611,1705480241383,"fUST",-8267.95,0.00021917,2,"2024-01-17T08:30:41.383",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868612,1705480241391,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.391",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868613,1705480241400,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868614,1705480241409,"fUST",-1760.56,0.00021917,2,"2024-01-17T08:30:41.409",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868615,1705480241417,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.417",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868616,1705480241426,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.426",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868617,1705480241435,"fUST",-1449.0,0.00021917,2,"2024-01-17T08:30:41.435",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868618,1705480241443,"fUST",-522.0123093,0.00021917,2,"2024-01-17T08:30:41.443",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868619,1705480241452,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.452",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868620,1705480241461,"fUST",-1237.09,0.00021917,2,"2024-01-17T08:30:41.461",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868621,1705480241471,"fUST",-3108.47,0.00021917,2,"2024-01-17T08:30:41.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868622,1705480241479,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868623,1705480241488,"fUST",-793.49,0.00021917,2,"2024-01-17T08:30:41.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868624,1705480241496,"fUST",-236.06186457,0.00021917,2,"2024-01-17T08:30:41.496",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868625,1705480241506,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.506",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868626,1705480241516,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.516",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868627,1705480241524,"fUST",-509.67732269,0.00021917,2,"2024-01-17T08:30:41.524",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868628,1705480241533,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.533",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868629,1705480241542,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.542",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868630,1705480241551,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:41.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868631,1705480241559,"fUST",-166.666666,0.00021918,2,"2024-01-17T08:30:41.559",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868632,1705480241568,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.568",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868633,1705480241577,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.577",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868634,1705480241587,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.587",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868635,1705480241596,"fUST",-248.0129254,0.00021918,2,"2024-01-17T08:30:41.596",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868636,1705480241605,"fUST",-198.9082381,0.00021918,2,"2024-01-17T08:30:41.605",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868637,1705480241613,"fUST",-306.5245184,0.00021918,2,"2024-01-17T08:30:41.613",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868638,1705480241622,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868639,1705480241631,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.631",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868640,1705480241640,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.640",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868641,1705480241648,"fUST",-153.0,0.00021918,2,"2024-01-17T08:30:41.648",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868642,1705480241657,"fUST",-5499.99999203,0.00022,2,"2024-01-17T08:30:41.657",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868643,1705480241666,"fUST",-293.1976279,0.00022,4,"2024-01-17T08:30:41.666",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868644,1705480241675,"fUST",-3955.54830897,0.00022,2,"2024-01-17T08:30:41.675",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868645,1705480241684,"fUST",-425.53656097,0.00022,2,"2024-01-17T08:30:41.684",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868646,1705480241693,"fUST",-157.08440165,0.00022,2,"2024-01-17T08:30:41.693",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868647,1705480241702,"fUST",-15881.6402202,0.00022053,2,"2024-01-17T08:30:41.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868648,1705480241710,"fUST",-500.0,0.00022053,2,"2024-01-17T08:30:41.710",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868649,1705480241719,"fUST",-500.0,0.00022053,2,"2024-01-17T08:30:41.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868650,1705480241728,"fUST",-500.0,0.00022053,2,"2024-01-17T08:30:41.728",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868651,1705480241737,"fUST",-330.6015298,0.00022054,2,"2024-01-17T08:30:41.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868652,1705480241745,"fUST",-503.33303702,0.00022054,2,"2024-01-17T08:30:41.745",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868653,1705480241754,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.754",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868654,1705480241763,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.763",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868655,1705480241772,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.772",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868656,1705480241782,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.782",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868657,1705480241791,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868658,1705480241800,"fUST",-501.49306401,0.00022054,2,"2024-01-17T08:30:41.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868659,1705480241809,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.809",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868660,1705480241818,"fUST",-804.98,0.00022054,2,"2024-01-17T08:30:41.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868661,1705480241827,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.827",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868662,1705480241836,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.836",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868663,1705480241846,"fUST",-561.06752214,0.00022054,2,"2024-01-17T08:30:41.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868664,1705480241855,"fUST",-371.92828207,0.00022054,2,"2024-01-17T08:30:41.855",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868665,1705480241864,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.864",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868666,1705480241873,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.873",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868667,1705480241882,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868668,1705480241892,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:41.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868669,1705480241972,"fUST",-311.47511361,0.00022054,2,"2024-01-17T08:30:41.972",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868670,1705480241981,"fUST",-169.28365267,0.00022054,2,"2024-01-17T08:30:41.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868671,1705480241991,"fUST",-405.76716243,0.00022054,2,"2024-01-17T08:30:41.991",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868672,1705480242000,"fUST",-535.01729986,0.00022054,2,"2024-01-17T08:30:42.000",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868673,1705480242009,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.009",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868674,1705480242018,"fUST",-803.05,0.00022054,2,"2024-01-17T08:30:42.018",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868675,1705480242027,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.027",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868676,1705480242037,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.037",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868677,1705480242046,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.046",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868678,1705480242055,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.055",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868679,1705480242064,"fUST",-504.9685374,0.00022054,2,"2024-01-17T08:30:42.064",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868680,1705480242073,"fUST",-614.85,0.00022054,2,"2024-01-17T08:30:42.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868681,1705480242082,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.082",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868682,1705480242092,"fUST",-524.15290161,0.00022054,2,"2024-01-17T08:30:42.092",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868683,1705480242101,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.101",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868684,1705480242111,"fUST",-416.01915316,0.00022054,2,"2024-01-17T08:30:42.111",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868685,1705480242120,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.120",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868686,1705480242129,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.129",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868687,1705480242138,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868688,1705480242147,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.147",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868689,1705480242156,"fUST",-284.73494924,0.00022054,2,"2024-01-17T08:30:42.156",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868690,1705480242165,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.165",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868691,1705480242175,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.175",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868692,1705480242184,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.184",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868693,1705480242193,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.193",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868694,1705480242202,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.202",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868695,1705480242211,"fUST",-502.57805441,0.00022054,2,"2024-01-17T08:30:42.211",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868696,1705480242220,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868697,1705480242230,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868698,1705480242239,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868699,1705480242248,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.248",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868700,1705480242257,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.257",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868701,1705480242266,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.266",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868702,1705480242275,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.275",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868703,1705480242284,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.284",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868704,1705480242293,"fUST",-500.96646124,0.00022054,2,"2024-01-17T08:30:42.293",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868705,1705480242302,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.302",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868706,1705480242311,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.311",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868707,1705480242321,"fUST",-717.37,0.00022054,2,"2024-01-17T08:30:42.321",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868708,1705480242330,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.330",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868709,1705480242339,"fUST",-465.35602054,0.00022054,2,"2024-01-17T08:30:42.339",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868710,1705480242348,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868711,1705480242357,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.357",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868712,1705480242366,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868713,1705480242375,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.375",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868714,1705480242384,"fUST",-677.11,0.00022054,2,"2024-01-17T08:30:42.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868715,1705480242393,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868716,1705480242402,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.402",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868717,1705480242411,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.411",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868718,1705480242420,"fUST",-1479.67,0.00022054,2,"2024-01-17T08:30:42.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868719,1705480242429,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.429",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868720,1705480242439,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.439",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868721,1705480242448,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.448",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868722,1705480242457,"fUST",-506.0700257,0.00022054,2,"2024-01-17T08:30:42.457",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868723,1705480242466,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.466",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868724,1705480242475,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.475",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868725,1705480242484,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.484",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868726,1705480242493,"fUST",-536.29,0.00022054,2,"2024-01-17T08:30:42.493",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868727,1705480242503,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.503",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868728,1705480242514,"fUST",-583.20336943,0.00022054,2,"2024-01-17T08:30:42.514",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868729,1705480242524,"fUST",-851.79,0.00022054,2,"2024-01-17T08:30:42.524",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868730,1705480242533,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.533",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868731,1705480242542,"fUST",-1064.26,0.00022054,2,"2024-01-17T08:30:42.542",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868732,1705480242552,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.552",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868733,1705480242561,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868734,1705480242571,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.571",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868735,1705480242580,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.580",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868736,1705480242591,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.591",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868737,1705480242601,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.601",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868738,1705480242612,"fUST",-520.21,0.00022054,2,"2024-01-17T08:30:42.612",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868739,1705480242622,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868740,1705480242633,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868742,1705480242644,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.644",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868743,1705480242655,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.655",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868745,1705480242667,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.667",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868747,1705480242678,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.678",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868749,1705480242689,"fUST",-408.30555975,0.00022054,2,"2024-01-17T08:30:42.689",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868751,1705480242699,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868752,1705480242709,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.709",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868753,1705480242721,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868754,1705480242731,"fUST",-1179.89,0.00022054,2,"2024-01-17T08:30:42.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868755,1705480242740,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868756,1705480242749,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.749",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868757,1705480242758,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.758",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868758,1705480242767,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.767",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868759,1705480242777,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.777",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868760,1705480242786,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.786",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868761,1705480242795,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.795",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868762,1705480242805,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868763,1705480242815,"fUST",-434.48775725,0.00022054,2,"2024-01-17T08:30:42.815",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868764,1705480242824,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868765,1705480242834,"fUST",-455.57136527,0.00022054,2,"2024-01-17T08:30:42.834",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868766,1705480242843,"fUST",-723.66,0.00022054,2,"2024-01-17T08:30:42.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868767,1705480242853,"fUST",-578.88,0.00022054,2,"2024-01-17T08:30:42.853",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868768,1705480242863,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.863",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868769,1705480242872,"fUST",-2594.25,0.00022054,2,"2024-01-17T08:30:42.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868771,1705480242882,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868774,1705480242892,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868775,1705480242902,"fUST",-506.24672197,0.00022054,2,"2024-01-17T08:30:42.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868777,1705480242911,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868779,1705480242921,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.921",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868780,1705480242931,"fUST",-3615.95,0.00022054,2,"2024-01-17T08:30:42.931",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868781,1705480242940,"fUST",-719.4,0.00022054,2,"2024-01-17T08:30:42.940",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868782,1705480242949,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:42.949",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868783,1705480242960,"fUST",-456.79877671,0.00022054,2,"2024-01-17T08:30:42.960",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868784,1705480242977,"fUST",-490.92752769,0.00022054,2,"2024-01-17T08:30:42.977",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868785,1705480242987,"fUST",-531.42,0.00022054,2,"2024-01-17T08:30:42.987",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868786,1705480242996,"fUST",-174.74456145,0.00022054,2,"2024-01-17T08:30:42.996",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868787,1705480243006,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868788,1705480243015,"fUST",-508.66142748,0.00022054,2,"2024-01-17T08:30:43.015",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868789,1705480243025,"fUST",-508.23812159,0.00022054,2,"2024-01-17T08:30:43.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868790,1705480243034,"fUST",-505.34,0.00022054,2,"2024-01-17T08:30:43.034",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868791,1705480243044,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.044",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868792,1705480243053,"fUST",-610.73,0.00022054,2,"2024-01-17T08:30:43.053",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868793,1705480243063,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.063",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868794,1705480243072,"fUST",-1753.7,0.00022054,2,"2024-01-17T08:30:43.072",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868796,1705480243081,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.081",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868798,1705480243090,"fUST",-15577.79,0.00022054,2,"2024-01-17T08:30:43.090",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868800,1705480243099,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.099",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868802,1705480243109,"fUST",-1729.88,0.00022054,2,"2024-01-17T08:30:43.109",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868804,1705480243118,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868806,1705480243128,"fUST",-2969.39,0.00022054,2,"2024-01-17T08:30:43.128",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868808,1705480243138,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868810,1705480243148,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.148",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868812,1705480243157,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.157",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868814,1705480243166,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.166",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868816,1705480243175,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.175",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868818,1705480243185,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.185",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868819,1705480243194,"fUST",-591.03574394,0.00022054,2,"2024-01-17T08:30:43.194",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868820,1705480243204,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.204",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868822,1705480243215,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.215",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868824,1705480243224,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.224",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868825,1705480243234,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.234",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868827,1705480243244,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.244",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868829,1705480243254,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.254",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868832,1705480243264,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.264",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868834,1705480243274,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868835,1705480243282,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.282",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868838,1705480243292,"fUST",-814.01,0.00022054,2,"2024-01-17T08:30:43.292",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868840,1705480243302,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.302",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868841,1705480243311,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.311",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868842,1705480243320,"fUST",-535.27,0.00022054,2,"2024-01-17T08:30:43.320",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868844,1705480243329,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.329",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868845,1705480243338,"fUST",-849.45,0.00022054,2,"2024-01-17T08:30:43.338",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868846,1705480243347,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.347",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868847,1705480243356,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.356",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868848,1705480243365,"fUST",-6081.97,0.00022054,2,"2024-01-17T08:30:43.365",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868849,1705480243376,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.376",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868850,1705480243386,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.386",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868851,1705480243397,"fUST",-2684.37,0.00022054,2,"2024-01-17T08:30:43.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868852,1705480243407,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868853,1705480243481,"fUST",-2221.1,0.00022054,2,"2024-01-17T08:30:43.481",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868854,1705480243491,"fUST",-30826.16,0.00022054,2,"2024-01-17T08:30:43.491",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868855,1705480243502,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868856,1705480243518,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.518",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868857,1705480243528,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868858,1705480243538,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868859,1705480243549,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.549",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868860,1705480243561,"fUST",-15920.41,0.00022054,2,"2024-01-17T08:30:43.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868861,1705480243571,"fUST",-502.19864855,0.00022054,2,"2024-01-17T08:30:43.571",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868862,1705480243582,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.582",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868863,1705480243593,"fUST",-886.43,0.00022054,2,"2024-01-17T08:30:43.593",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868864,1705480243604,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.604",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868865,1705480243613,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.613",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868866,1705480243623,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868867,1705480243634,"fUST",-363.32405101,0.00022054,2,"2024-01-17T08:30:43.634",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868868,1705480243648,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.648",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868869,1705480243658,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.658",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868870,1705480243668,"fUST",-1660.1,0.00022054,2,"2024-01-17T08:30:43.668",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868871,1705480243678,"fUST",-2705.18,0.00022054,2,"2024-01-17T08:30:43.678",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868872,1705480243687,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.687",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868873,1705480243697,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.697",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868874,1705480243706,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.706",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868875,1705480243718,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.718",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868876,1705480243727,"fUST",-909.26,0.00022054,2,"2024-01-17T08:30:43.727",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868877,1705480243737,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868878,1705480243746,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868879,1705480243756,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.756",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868880,1705480243766,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.766",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868881,1705480243776,"fUST",-883.44,0.00022054,2,"2024-01-17T08:30:43.776",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868882,1705480243785,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.785",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868883,1705480243794,"fUST",-1746.61,0.00022054,2,"2024-01-17T08:30:43.794",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868884,1705480243803,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.803",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868885,1705480243812,"fUST",-7111.46,0.00022054,2,"2024-01-17T08:30:43.812",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868886,1705480243822,"fUST",-506.24435026,0.00022054,2,"2024-01-17T08:30:43.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868887,1705480243831,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.831",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868888,1705480243840,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.840",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868889,1705480243850,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868890,1705480243859,"fUST",-505.3528232,0.00022054,2,"2024-01-17T08:30:43.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868891,1705480243868,"fUST",-1726.87,0.00022054,2,"2024-01-17T08:30:43.868",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868892,1705480243878,"fUST",-1414.5,0.00022054,2,"2024-01-17T08:30:43.878",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868893,1705480243887,"fUST",-7486.01,0.00022054,2,"2024-01-17T08:30:43.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868894,1705480243897,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868895,1705480243907,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.907",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868896,1705480243917,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.917",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868897,1705480243926,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.926",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868898,1705480243935,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.935",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868899,1705480243944,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.944",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868900,1705480243953,"fUST",-551.64,0.00022054,2,"2024-01-17T08:30:43.953",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868901,1705480243964,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.964",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868902,1705480243974,"fUST",-8267.95,0.00022054,2,"2024-01-17T08:30:43.974",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868903,1705480243983,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.983",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868904,1705480243993,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:43.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868905,1705480244002,"fUST",-1760.56,0.00022054,2,"2024-01-17T08:30:44.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868906,1705480244012,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.012",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868907,1705480244021,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.021",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868908,1705480244030,"fUST",-1449.0,0.00022054,2,"2024-01-17T08:30:44.030",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868909,1705480244039,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.039",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868910,1705480244049,"fUST",-1237.09,0.00022054,2,"2024-01-17T08:30:44.049",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868911,1705480244059,"fUST",-3108.47,0.00022054,2,"2024-01-17T08:30:44.059",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868912,1705480244068,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.068",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868913,1705480244078,"fUST",-793.49,0.00022054,2,"2024-01-17T08:30:44.078",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868914,1705480244087,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868915,1705480244098,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.098",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868916,1705480244108,"fUST",-500.0,0.00022054,2,"2024-01-17T08:30:44.108",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868917,1705480244118,"fUST",-276000.0,0.00022091,2,"2024-01-17T08:30:44.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868918,1705480244128,"fUST",-213.13739698,0.00022178,2,"2024-01-17T08:30:44.128",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868919,1705480244138,"fUST",-322.69466175,0.00022178,2,"2024-01-17T08:30:44.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868920,1705480244147,"fUST",-155.02015262,0.00022178,2,"2024-01-17T08:30:44.147",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868921,1705480244157,"fUST",-200.31693402,0.00022178,2,"2024-01-17T08:30:44.157",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868922,1705480244166,"fUST",-405.00008419,0.00022178,2,"2024-01-17T08:30:44.166",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868923,1705480244175,"fUST",-1904.52326151,0.00022178,2,"2024-01-17T08:30:44.175",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868924,1705480244185,"fUST",-658.28606371,0.00022179,2,"2024-01-17T08:30:44.185",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868925,1705480244194,"fUST",-62373.84640852,0.0002218,2,"2024-01-17T08:30:44.194",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868926,1705480244203,"fUST",-500.0,0.0002219,2,"2024-01-17T08:30:44.203",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868927,1705480244212,"fUST",-500.0,0.0002219,2,"2024-01-17T08:30:44.212",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868928,1705480244221,"fUST",-500.0,0.0002219,2,"2024-01-17T08:30:44.221",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868929,1705480244231,"fUST",-302.473402,0.00022191,2,"2024-01-17T08:30:44.231",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868930,1705480244240,"fUST",-302.473402,0.00022191,2,"2024-01-17T08:30:44.240",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868931,1705480244249,"fUST",-525.750502,0.00022191,2,"2024-01-17T08:30:44.249",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868932,1705480244258,"fUST",-525.750502,0.00022191,2,"2024-01-17T08:30:44.258",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868933,1705480244268,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.268",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868934,1705480244277,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.277",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868935,1705480244286,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.286",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868936,1705480244295,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.295",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868937,1705480244304,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.304",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868938,1705480244314,"fUST",-804.98,0.00022191,2,"2024-01-17T08:30:44.314",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868939,1705480244323,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868940,1705480244333,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.333",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868941,1705480244342,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.342",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868942,1705480244351,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.351",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868943,1705480244360,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868944,1705480244370,"fUST",-488.04280479,0.00022191,2,"2024-01-17T08:30:44.370",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868945,1705480244379,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868946,1705480244388,"fUST",-803.05,0.00022191,2,"2024-01-17T08:30:44.388",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868947,1705480244397,"fUST",-508.74722001,0.00022191,2,"2024-01-17T08:30:44.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868948,1705480244406,"fUST",-357.88867272,0.00022191,2,"2024-01-17T08:30:44.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868949,1705480244415,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.415",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868950,1705480244425,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.425",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868951,1705480244434,"fUST",-614.85,0.00022191,2,"2024-01-17T08:30:44.434",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868952,1705480244443,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.443",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868953,1705480244452,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.452",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868954,1705480244461,"fUST",-505.10395311,0.00022191,2,"2024-01-17T08:30:44.461",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868955,1705480244471,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868956,1705480244479,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868957,1705480244489,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.489",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868958,1705480244498,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.498",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868959,1705480244510,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.510",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868960,1705480244520,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868961,1705480244529,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.529",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868962,1705480244538,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868963,1705480244548,"fUST",-451.30321561,0.00022191,2,"2024-01-17T08:30:44.548",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868964,1705480244558,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.558",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868965,1705480244567,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.567",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868966,1705480244577,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.577",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868967,1705480244586,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.586",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868968,1705480244595,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.595",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868969,1705480244606,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.606",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868970,1705480244615,"fUST",-507.15349144,0.00022191,2,"2024-01-17T08:30:44.615",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868971,1705480244625,"fUST",-717.37,0.00022191,2,"2024-01-17T08:30:44.625",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868972,1705480244634,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.634",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868973,1705480244643,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.643",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868974,1705480244652,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868975,1705480244662,"fUST",-677.11,0.00022191,2,"2024-01-17T08:30:44.662",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868976,1705480244671,"fUST",-366.65755106,0.00022191,2,"2024-01-17T08:30:44.671",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868977,1705480244680,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868978,1705480244690,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.690",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868979,1705480244699,"fUST",-1479.67,0.00022191,2,"2024-01-17T08:30:44.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868980,1705480244709,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.709",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868981,1705480244719,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868982,1705480244728,"fUST",-508.30920079,0.00022191,2,"2024-01-17T08:30:44.728",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868983,1705480244737,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868984,1705480244747,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.747",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868985,1705480244756,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.756",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868986,1705480244765,"fUST",-536.29,0.00022191,2,"2024-01-17T08:30:44.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868987,1705480244775,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.775",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868988,1705480244784,"fUST",-851.79,0.00022191,2,"2024-01-17T08:30:44.784",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868989,1705480244793,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.793",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868990,1705480244802,"fUST",-1064.26,0.00022191,2,"2024-01-17T08:30:44.802",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868991,1705480244811,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.811",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868992,1705480244884,"fUST",-364.85779853,0.00022191,2,"2024-01-17T08:30:44.884",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868993,1705480244894,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.894",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868994,1705480244903,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.903",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868995,1705480244913,"fUST",-325.42261473,0.00022191,2,"2024-01-17T08:30:44.913",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868996,1705480244922,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868997,1705480244931,"fUST",-520.21,0.00022191,2,"2024-01-17T08:30:44.931",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868998,1705480244941,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.941",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311868999,1705480244951,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869000,1705480244961,"fUST",-328.04093624,0.00022191,2,"2024-01-17T08:30:44.961",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869001,1705480244972,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.972",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869002,1705480244982,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.982",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869003,1705480244992,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:44.992",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869004,1705480245001,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.001",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869005,1705480245010,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.010",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869006,1705480245019,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.019",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869007,1705480245029,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.029",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869008,1705480245038,"fUST",-1179.89,0.00022191,2,"2024-01-17T08:30:45.038",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869009,1705480245047,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.047",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869010,1705480245056,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.056",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869011,1705480245066,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.066",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869012,1705480245075,"fUST",-523.68136719,0.00022191,2,"2024-01-17T08:30:45.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869013,1705480245084,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869014,1705480245094,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869015,1705480245104,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.104",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869016,1705480245113,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.113",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869017,1705480245123,"fUST",-723.66,0.00022191,2,"2024-01-17T08:30:45.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869018,1705480245133,"fUST",-578.88,0.00022191,2,"2024-01-17T08:30:45.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869019,1705480245142,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869020,1705480245151,"fUST",-2594.25,0.00022191,2,"2024-01-17T08:30:45.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869021,1705480245161,"fUST",-380.75533972,0.00022191,2,"2024-01-17T08:30:45.161",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869022,1705480245171,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.171",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869023,1705480245180,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.180",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869024,1705480245189,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.189",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869025,1705480245199,"fUST",-3615.95,0.00022191,2,"2024-01-17T08:30:45.199",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869026,1705480245208,"fUST",-719.4,0.00022191,2,"2024-01-17T08:30:45.208",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869027,1705480245219,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869028,1705480245228,"fUST",-531.42,0.00022191,2,"2024-01-17T08:30:45.228",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869029,1705480245237,"fUST",-421.13330795,0.00022191,2,"2024-01-17T08:30:45.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869030,1705480245246,"fUST",-505.34,0.00022191,2,"2024-01-17T08:30:45.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869031,1705480245256,"fUST",-503.88032041,0.00022191,2,"2024-01-17T08:30:45.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869032,1705480245265,"fUST",-610.73,0.00022191,2,"2024-01-17T08:30:45.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869033,1705480245274,"fUST",-619.60676546,0.00022191,2,"2024-01-17T08:30:45.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869034,1705480245284,"fUST",-1753.7,0.00022191,2,"2024-01-17T08:30:45.284",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869035,1705480245294,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.294",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869036,1705480245303,"fUST",-15577.79,0.00022191,2,"2024-01-17T08:30:45.303",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869037,1705480245312,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.312",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869038,1705480245321,"fUST",-1729.88,0.00022191,2,"2024-01-17T08:30:45.321",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869039,1705480245331,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.331",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869040,1705480245340,"fUST",-2969.39,0.00022191,2,"2024-01-17T08:30:45.340",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869041,1705480245349,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.349",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869042,1705480245359,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869043,1705480245368,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.368",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869044,1705480245378,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869045,1705480245387,"fUST",-209.73633126,0.00022191,2,"2024-01-17T08:30:45.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869046,1705480245397,"fUST",-575.28227044,0.00022191,2,"2024-01-17T08:30:45.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869047,1705480245407,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869048,1705480245416,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.416",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869049,1705480245426,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.426",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869050,1705480245436,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.436",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869051,1705480245447,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.447",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869052,1705480245457,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.457",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869053,1705480245467,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869054,1705480245477,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.477",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869055,1705480245488,"fUST",-814.01,0.00022191,2,"2024-01-17T08:30:45.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869056,1705480245498,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.498",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869057,1705480245508,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869058,1705480245519,"fUST",-535.27,0.00022191,2,"2024-01-17T08:30:45.519",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869059,1705480245528,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869060,1705480245537,"fUST",-849.45,0.00022191,2,"2024-01-17T08:30:45.537",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869061,1705480245546,"fUST",-352.86531684,0.00022191,2,"2024-01-17T08:30:45.546",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869062,1705480245556,"fUST",-6081.97,0.00022191,2,"2024-01-17T08:30:45.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869063,1705480245565,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.565",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869064,1705480245575,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.575",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869065,1705480245584,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.584",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869066,1705480245594,"fUST",-2684.37,0.00022191,2,"2024-01-17T08:30:45.594",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869067,1705480245604,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.604",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869068,1705480245614,"fUST",-2221.1,0.00022191,2,"2024-01-17T08:30:45.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869069,1705480245623,"fUST",-30826.16,0.00022191,2,"2024-01-17T08:30:45.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869070,1705480245632,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869071,1705480245642,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869072,1705480245651,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.651",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869073,1705480245661,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.661",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869074,1705480245670,"fUST",-15920.41,0.00022191,2,"2024-01-17T08:30:45.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869075,1705480245680,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869076,1705480245689,"fUST",-886.43,0.00022191,2,"2024-01-17T08:30:45.689",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869077,1705480245699,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869078,1705480245708,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.708",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869079,1705480245719,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869080,1705480245728,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.728",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869081,1705480245737,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869082,1705480245746,"fUST",-1660.1,0.00022191,2,"2024-01-17T08:30:45.746",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869083,1705480245755,"fUST",-2705.18,0.00022191,2,"2024-01-17T08:30:45.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869084,1705480245765,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869085,1705480245775,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.775",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869086,1705480245785,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.785",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869087,1705480245794,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.794",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869088,1705480245804,"fUST",-909.26,0.00022191,2,"2024-01-17T08:30:45.804",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869089,1705480245814,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869090,1705480245824,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869091,1705480245834,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.834",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869092,1705480245843,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869093,1705480245852,"fUST",-883.44,0.00022191,2,"2024-01-17T08:30:45.852",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869094,1705480245862,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.862",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869095,1705480245872,"fUST",-1746.61,0.00022191,2,"2024-01-17T08:30:45.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869096,1705480245882,"fUST",-429.95876673,0.00022191,2,"2024-01-17T08:30:45.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869097,1705480245892,"fUST",-7111.46,0.00022191,2,"2024-01-17T08:30:45.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869098,1705480245902,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869099,1705480245911,"fUST",-388.70818294,0.00022191,2,"2024-01-17T08:30:45.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869100,1705480245922,"fUST",-540.7180897,0.00022191,2,"2024-01-17T08:30:45.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869101,1705480245932,"fUST",-1726.87,0.00022191,2,"2024-01-17T08:30:45.932",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869102,1705480245941,"fUST",-1414.5,0.00022191,2,"2024-01-17T08:30:45.941",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869103,1705480245950,"fUST",-7486.01,0.00022191,2,"2024-01-17T08:30:45.950",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869104,1705480245960,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.960",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869105,1705480245970,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869106,1705480245979,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.979",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869107,1705480245988,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.988",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869108,1705480245998,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:45.998",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869109,1705480246007,"fUST",-547.15371215,0.00022191,2,"2024-01-17T08:30:46.007",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869111,1705480246017,"fUST",-551.64,0.00022191,2,"2024-01-17T08:30:46.017",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869113,1705480246026,"fUST",-8267.95,0.00022191,2,"2024-01-17T08:30:46.026",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869116,1705480246035,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.035",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869117,1705480246045,"fUST",-515.61152056,0.00022191,2,"2024-01-17T08:30:46.045",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869119,1705480246054,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.054",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869121,1705480246064,"fUST",-1760.56,0.00022191,2,"2024-01-17T08:30:46.064",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869124,1705480246074,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.074",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869126,1705480246083,"fUST",-168.86592678,0.00022191,2,"2024-01-17T08:30:46.083",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869128,1705480246093,"fUST",-1449.0,0.00022191,2,"2024-01-17T08:30:46.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869130,1705480246102,"fUST",-505.14162514,0.00022191,2,"2024-01-17T08:30:46.102",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869138,1705480246169,"fUST",-1237.09,0.00022191,2,"2024-01-17T08:30:46.169",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869139,1705480246179,"fUST",-3108.47,0.00022191,2,"2024-01-17T08:30:46.179",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869142,1705480246189,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.189",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869144,1705480246199,"fUST",-793.49,0.00022191,2,"2024-01-17T08:30:46.199",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869146,1705480246209,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869148,1705480246219,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869150,1705480246229,"fUST",-500.0,0.00022191,2,"2024-01-17T08:30:46.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869152,1705480246238,"fUST",-500.0,0.00022327,2,"2024-01-17T08:30:46.238",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869153,1705480246247,"fUST",-500.0,0.00022327,2,"2024-01-17T08:30:46.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869156,1705480246256,"fUST",-151.0,0.00022328,2,"2024-01-17T08:30:46.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869157,1705480246266,"fUST",-302.473402,0.00022328,2,"2024-01-17T08:30:46.266",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869160,1705480246275,"fUST",-302.473402,0.00022328,2,"2024-01-17T08:30:46.275",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869162,1705480246285,"fUST",-525.750502,0.00022328,2,"2024-01-17T08:30:46.285",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869164,1705480246294,"fUST",-525.750502,0.00022328,2,"2024-01-17T08:30:46.294",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869166,1705480246303,"fUST",-155.0,0.00022328,2,"2024-01-17T08:30:46.303",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869168,1705480246312,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.312",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869170,1705480246322,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.322",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869171,1705480246330,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.330",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869173,1705480246340,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.340",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869175,1705480246349,"fUST",-530.20222299,0.00022328,2,"2024-01-17T08:30:46.349",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869178,1705480246359,"fUST",-804.98,0.00022328,2,"2024-01-17T08:30:46.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869180,1705480246368,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.368",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869181,1705480246377,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.377",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869184,1705480246387,"fUST",-550.0,0.00022328,2,"2024-01-17T08:30:46.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869185,1705480246396,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869188,1705480246406,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869189,1705480246415,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.415",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869192,1705480246424,"fUST",-803.05,0.00022328,2,"2024-01-17T08:30:46.424",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869194,1705480246433,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.433",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869195,1705480246442,"fUST",-611.52886073,0.00022328,2,"2024-01-17T08:30:46.442",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869198,1705480246452,"fUST",-614.85,0.00022328,2,"2024-01-17T08:30:46.452",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869199,1705480246461,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.461",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869202,1705480246471,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869204,1705480246481,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.481",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869206,1705480246491,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.491",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869207,1705480246500,"fUST",-465.15047462,0.00022328,2,"2024-01-17T08:30:46.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869210,1705480246510,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.510",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869211,1705480246524,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.524",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869214,1705480246533,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.533",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869215,1705480246542,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.542",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869217,1705480246552,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.552",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869219,1705480246560,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.560",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869221,1705480246570,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.570",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869223,1705480246579,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.579",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869225,1705480246589,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.589",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869227,1705480246599,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.599",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869229,1705480246608,"fUST",-717.37,0.00022328,2,"2024-01-17T08:30:46.608",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869232,1705480246618,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.618",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869233,1705480246627,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.627",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869235,1705480246636,"fUST",-506.9362878,0.00022328,2,"2024-01-17T08:30:46.636",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869237,1705480246646,"fUST",-677.11,0.00022328,2,"2024-01-17T08:30:46.646",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869239,1705480246655,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.655",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869241,1705480246664,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.664",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869243,1705480246674,"fUST",-1479.67,0.00022328,2,"2024-01-17T08:30:46.674",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869245,1705480246684,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.684",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869247,1705480246693,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.693",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869249,1705480246702,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869251,1705480246713,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.713",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869253,1705480246723,"fUST",-383.91001896,0.00022328,2,"2024-01-17T08:30:46.723",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869255,1705480246732,"fUST",-536.29,0.00022328,2,"2024-01-17T08:30:46.732",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869258,1705480246741,"fUST",-322.14233015,0.00022328,2,"2024-01-17T08:30:46.741",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869260,1705480246750,"fUST",-851.79,0.00022328,2,"2024-01-17T08:30:46.750",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869262,1705480246760,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.760",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869264,1705480246769,"fUST",-1064.26,0.00022328,2,"2024-01-17T08:30:46.769",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869266,1705480246778,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.778",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869268,1705480246787,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.787",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869269,1705480246796,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.796",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869271,1705480246805,"fUST",-520.21,0.00022328,2,"2024-01-17T08:30:46.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869273,1705480246814,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869275,1705480246823,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.823",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869277,1705480246832,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.832",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869280,1705480246843,"fUST",-327.43482098,0.00022328,2,"2024-01-17T08:30:46.843",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869282,1705480246852,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.852",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869283,1705480246862,"fUST",-506.80923371,0.00022328,2,"2024-01-17T08:30:46.862",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869286,1705480246872,"fUST",-375.08228626,0.00022328,2,"2024-01-17T08:30:46.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869287,1705480246882,"fUST",-505.28582934,0.00022328,2,"2024-01-17T08:30:46.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869289,1705480246893,"fUST",-1179.89,0.00022328,2,"2024-01-17T08:30:46.893",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869292,1705480246902,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869293,1705480246911,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869295,1705480246920,"fUST",-519.01649096,0.00022328,2,"2024-01-17T08:30:46.920",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869297,1705480246930,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.930",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869299,1705480246939,"fUST",-385.46353208,0.00022328,2,"2024-01-17T08:30:46.939",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869301,1705480246948,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.948",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869303,1705480246958,"fUST",-723.66,0.00022328,2,"2024-01-17T08:30:46.958",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869305,1705480246967,"fUST",-578.88,0.00022328,2,"2024-01-17T08:30:46.967",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869307,1705480246976,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.976",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869309,1705480246986,"fUST",-2594.25,0.00022328,2,"2024-01-17T08:30:46.986",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869312,1705480246996,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:46.996",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869314,1705480247007,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.007",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869315,1705480247017,"fUST",-3615.95,0.00022328,2,"2024-01-17T08:30:47.017",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869318,1705480247029,"fUST",-719.4,0.00022328,2,"2024-01-17T08:30:47.029",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869319,1705480247038,"fUST",-531.42,0.00022328,2,"2024-01-17T08:30:47.038",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869321,1705480247047,"fUST",-505.34,0.00022328,2,"2024-01-17T08:30:47.047",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869323,1705480247057,"fUST",-610.73,0.00022328,2,"2024-01-17T08:30:47.057",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869325,1705480247066,"fUST",-1753.7,0.00022328,2,"2024-01-17T08:30:47.066",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869327,1705480247075,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869329,1705480247084,"fUST",-15577.79,0.00022328,2,"2024-01-17T08:30:47.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869331,1705480247093,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.093",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869333,1705480247103,"fUST",-1729.88,0.00022328,2,"2024-01-17T08:30:47.103",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869335,1705480247112,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869337,1705480247122,"fUST",-2969.39,0.00022328,2,"2024-01-17T08:30:47.122",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869339,1705480247132,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869341,1705480247142,"fUST",-305.08682904,0.00022328,2,"2024-01-17T08:30:47.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869343,1705480247151,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869345,1705480247161,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.161",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869347,1705480247170,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.170",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869349,1705480247180,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.180",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869352,1705480247189,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.189",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869353,1705480247198,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.198",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869355,1705480247208,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.208",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869357,1705480247218,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.218",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869359,1705480247228,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.228",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869361,1705480247237,"fUST",-814.01,0.00022328,2,"2024-01-17T08:30:47.237",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869363,1705480247246,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869365,1705480247255,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.255",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869367,1705480247264,"fUST",-535.27,0.00022328,2,"2024-01-17T08:30:47.264",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869369,1705480247274,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869377,1705480247283,"fUST",-849.45,0.00022328,2,"2024-01-17T08:30:47.283",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869379,1705480247346,"fUST",-6081.97,0.00022328,2,"2024-01-17T08:30:47.346",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869381,1705480247356,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.356",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869383,1705480247364,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.364",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869385,1705480247374,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.374",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869387,1705480247382,"fUST",-2684.37,0.00022328,2,"2024-01-17T08:30:47.382",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869389,1705480247391,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.391",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869391,1705480247400,"fUST",-2221.1,0.00022328,2,"2024-01-17T08:30:47.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869393,1705480247409,"fUST",-30826.16,0.00022328,2,"2024-01-17T08:30:47.409",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869395,1705480247418,"fUST",-535.84483329,0.00022328,2,"2024-01-17T08:30:47.418",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869397,1705480247427,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.427",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869399,1705480247436,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.436",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869401,1705480247445,"fUST",-15920.41,0.00022328,2,"2024-01-17T08:30:47.445",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869403,1705480247454,"fUST",-608.64434299,0.00022328,2,"2024-01-17T08:30:47.454",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869405,1705480247463,"fUST",-886.43,0.00022328,2,"2024-01-17T08:30:47.463",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869407,1705480247473,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.473",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869409,1705480247482,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.482",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869411,1705480247491,"fUST",-629.84713767,0.00022328,2,"2024-01-17T08:30:47.491",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869413,1705480247500,"fUST",-586.54466235,0.00022328,2,"2024-01-17T08:30:47.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869415,1705480247509,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.509",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869417,1705480247520,"fUST",-1660.1,0.00022328,2,"2024-01-17T08:30:47.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869419,1705480247529,"fUST",-2705.18,0.00022328,2,"2024-01-17T08:30:47.529",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869421,1705480247538,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869423,1705480247546,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.546",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869425,1705480247556,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869427,1705480247565,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.565",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869429,1705480247575,"fUST",-909.26,0.00022328,2,"2024-01-17T08:30:47.575",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869431,1705480247584,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.584",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869433,1705480247594,"fUST",-507.03929807,0.00022328,2,"2024-01-17T08:30:47.594",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869435,1705480247605,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.605",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869437,1705480247615,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.615",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869439,1705480247624,"fUST",-883.44,0.00022328,2,"2024-01-17T08:30:47.624",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869440,1705480247633,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869441,1705480247642,"fUST",-1746.61,0.00022328,2,"2024-01-17T08:30:47.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869442,1705480247652,"fUST",-7111.46,0.00022328,2,"2024-01-17T08:30:47.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869443,1705480247661,"fUST",-222.61017779,0.00022328,2,"2024-01-17T08:30:47.661",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869444,1705480247670,"fUST",-1726.87,0.00022328,2,"2024-01-17T08:30:47.670",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869445,1705480247679,"fUST",-1414.5,0.00022328,2,"2024-01-17T08:30:47.679",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869446,1705480247687,"fUST",-7486.01,0.00022328,2,"2024-01-17T08:30:47.687",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869447,1705480247697,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.697",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869448,1705480247706,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.706",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869449,1705480247715,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.715",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869450,1705480247724,"fUST",-551.64,0.00022328,2,"2024-01-17T08:30:47.724",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869451,1705480247734,"fUST",-8267.95,0.00022328,2,"2024-01-17T08:30:47.734",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869452,1705480247742,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.742",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869453,1705480247751,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.751",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869454,1705480247761,"fUST",-1760.56,0.00022328,2,"2024-01-17T08:30:47.761",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869455,1705480247770,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.770",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869456,1705480247778,"fUST",-1449.0,0.00022328,2,"2024-01-17T08:30:47.778",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869457,1705480247787,"fUST",-1237.09,0.00022328,2,"2024-01-17T08:30:47.787",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869458,1705480247796,"fUST",-3108.47,0.00022328,2,"2024-01-17T08:30:47.796",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869459,1705480247805,"fUST",-793.49,0.00022328,2,"2024-01-17T08:30:47.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869460,1705480247814,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869461,1705480247823,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.823",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869462,1705480247832,"fUST",-500.0,0.00022328,2,"2024-01-17T08:30:47.832",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869463,1705480247841,"fUST",-166.666666,0.00022431,2,"2024-01-17T08:30:47.841",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869464,1705480247850,"fUST",-302.473402,0.00022465,2,"2024-01-17T08:30:47.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869465,1705480247859,"fUST",-302.473402,0.00022465,2,"2024-01-17T08:30:47.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869466,1705480247868,"fUST",-525.750502,0.00022465,2,"2024-01-17T08:30:47.868",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869468,1705480247877,"fUST",-525.750502,0.00022465,2,"2024-01-17T08:30:47.877",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869470,1705480247886,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.886",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869472,1705480247896,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.896",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869475,1705480247905,"fUST",-804.98,0.00022465,2,"2024-01-17T08:30:47.905",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869477,1705480247915,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.915",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869479,1705480247924,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.924",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869481,1705480247933,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.933",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869483,1705480247942,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.942",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869485,1705480247951,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869487,1705480247961,"fUST",-803.05,0.00022465,2,"2024-01-17T08:30:47.961",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869489,1705480247970,"fUST",-505.04589673,0.00022465,2,"2024-01-17T08:30:47.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869491,1705480247979,"fUST",-614.85,0.00022465,2,"2024-01-17T08:30:47.979",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869492,1705480247988,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.988",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869495,1705480247997,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:47.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869497,1705480248006,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869499,1705480248015,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.015",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869501,1705480248025,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869502,1705480248034,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.034",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869504,1705480248042,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.042",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869506,1705480248051,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.051",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869508,1705480248060,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.060",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869510,1705480248069,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.069",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869512,1705480248078,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.078",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869514,1705480248088,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.088",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869516,1705480248097,"fUST",-503.13967558,0.00022465,2,"2024-01-17T08:30:48.097",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869518,1705480248106,"fUST",-717.37,0.00022465,2,"2024-01-17T08:30:48.106",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869520,1705480248115,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869523,1705480248124,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.124",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869524,1705480248134,"fUST",-677.11,0.00022465,2,"2024-01-17T08:30:48.134",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869526,1705480248143,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.143",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869528,1705480248151,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869530,1705480248160,"fUST",-1479.67,0.00022465,2,"2024-01-17T08:30:48.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869532,1705480248169,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.169",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869534,1705480248178,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.178",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869536,1705480248187,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.187",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869538,1705480248196,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.196",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869540,1705480248205,"fUST",-536.29,0.00022465,2,"2024-01-17T08:30:48.205",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869542,1705480248214,"fUST",-851.79,0.00022465,2,"2024-01-17T08:30:48.214",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869544,1705480248224,"fUST",-506.04587951,0.00022465,2,"2024-01-17T08:30:48.224",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869546,1705480248233,"fUST",-1064.26,0.00022465,2,"2024-01-17T08:30:48.233",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869548,1705480248242,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.242",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869550,1705480248251,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.251",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869553,1705480248260,"fUST",-520.21,0.00022465,2,"2024-01-17T08:30:48.260",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869554,1705480248270,"fUST",-503.30284957,0.00022465,2,"2024-01-17T08:30:48.270",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869556,1705480248279,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.279",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869558,1705480248288,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869560,1705480248297,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869563,1705480248306,"fUST",-1179.89,0.00022465,2,"2024-01-17T08:30:48.306",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869564,1705480248316,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.316",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869566,1705480248325,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.325",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869574,1705480248387,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869576,1705480248396,"fUST",-615.47939903,0.00022465,2,"2024-01-17T08:30:48.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869578,1705480248405,"fUST",-723.66,0.00022465,2,"2024-01-17T08:30:48.405",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869580,1705480248413,"fUST",-578.88,0.00022465,2,"2024-01-17T08:30:48.413",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869582,1705480248422,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869584,1705480248432,"fUST",-2594.25,0.00022465,2,"2024-01-17T08:30:48.432",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869586,1705480248441,"fUST",-302.98557895,0.00022465,2,"2024-01-17T08:30:48.441",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869588,1705480248451,"fUST",-3615.95,0.00022465,2,"2024-01-17T08:30:48.451",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869590,1705480248460,"fUST",-719.4,0.00022465,2,"2024-01-17T08:30:48.460",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869592,1705480248470,"fUST",-531.42,0.00022465,2,"2024-01-17T08:30:48.470",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869594,1705480248479,"fUST",-505.34,0.00022465,2,"2024-01-17T08:30:48.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869596,1705480248488,"fUST",-610.73,0.00022465,2,"2024-01-17T08:30:48.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869598,1705480248496,"fUST",-1753.7,0.00022465,2,"2024-01-17T08:30:48.496",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869600,1705480248506,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.506",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869602,1705480248518,"fUST",-15577.79,0.00022465,2,"2024-01-17T08:30:48.518",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869605,1705480248527,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.527",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869606,1705480248536,"fUST",-1729.88,0.00022465,2,"2024-01-17T08:30:48.536",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869608,1705480248545,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.545",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869611,1705480248555,"fUST",-2969.39,0.00022465,2,"2024-01-17T08:30:48.555",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869612,1705480248563,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.563",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869615,1705480248573,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.573",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869617,1705480248582,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.582",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869619,1705480248591,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.591",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869621,1705480248600,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.600",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869623,1705480248611,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.611",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869625,1705480248620,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.620",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869626,1705480248629,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.629",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869629,1705480248639,"fUST",-344.85757155,0.00022465,2,"2024-01-17T08:30:48.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869631,1705480248647,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.647",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869632,1705480248657,"fUST",-814.01,0.00022465,2,"2024-01-17T08:30:48.657",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869635,1705480248666,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.666",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869637,1705480248676,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.676",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869639,1705480248685,"fUST",-535.27,0.00022465,2,"2024-01-17T08:30:48.685",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869640,1705480248694,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.694",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869642,1705480248702,"fUST",-849.45,0.00022465,2,"2024-01-17T08:30:48.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869644,1705480248711,"fUST",-6081.97,0.00022465,2,"2024-01-17T08:30:48.711",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869646,1705480248721,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869648,1705480248730,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.730",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869650,1705480248739,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.739",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869652,1705480248748,"fUST",-2684.37,0.00022465,2,"2024-01-17T08:30:48.748",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869654,1705480248757,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.757",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869657,1705480248766,"fUST",-2221.1,0.00022465,2,"2024-01-17T08:30:48.766",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869658,1705480248775,"fUST",-30826.16,0.00022465,2,"2024-01-17T08:30:48.775",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869661,1705480248785,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.785",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869662,1705480248794,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.794",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869664,1705480248803,"fUST",-15920.41,0.00022465,2,"2024-01-17T08:30:48.803",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869666,1705480248813,"fUST",-886.43,0.00022465,2,"2024-01-17T08:30:48.813",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869669,1705480248822,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869670,1705480248831,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.831",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869673,1705480248840,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.840",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869675,1705480248850,"fUST",-1660.1,0.00022465,2,"2024-01-17T08:30:48.850",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869677,1705480248860,"fUST",-2705.18,0.00022465,2,"2024-01-17T08:30:48.860",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869679,1705480248869,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.869",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869681,1705480248878,"fUST",-182.9364757,0.00022465,2,"2024-01-17T08:30:48.878",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869683,1705480248887,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869685,1705480248897,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869687,1705480248906,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.906",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869689,1705480248915,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.915",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869691,1705480248923,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.923",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869692,1705480248932,"fUST",-883.44,0.00022465,2,"2024-01-17T08:30:48.932",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869694,1705480248941,"fUST",-506.36136308,0.00022465,2,"2024-01-17T08:30:48.941",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869696,1705480248950,"fUST",-1746.61,0.00022465,2,"2024-01-17T08:30:48.950",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869698,1705480248959,"fUST",-7111.46,0.00022465,2,"2024-01-17T08:30:48.959",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869700,1705480248969,"fUST",-1726.87,0.00022465,2,"2024-01-17T08:30:48.969",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869703,1705480248978,"fUST",-1414.5,0.00022465,2,"2024-01-17T08:30:48.978",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869704,1705480248988,"fUST",-7486.01,0.00022465,2,"2024-01-17T08:30:48.988",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869706,1705480248997,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:48.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869708,1705480249006,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:49.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869711,1705480249015,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:49.015",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869713,1705480249025,"fUST",-551.64,0.00022465,2,"2024-01-17T08:30:49.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869715,1705480249033,"fUST",-8267.95,0.00022465,2,"2024-01-17T08:30:49.033",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869716,1705480249042,"fUST",-346.62671906,0.00022465,2,"2024-01-17T08:30:49.042",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869719,1705480249051,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:49.051",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869720,1705480249060,"fUST",-1760.56,0.00022465,2,"2024-01-17T08:30:49.060",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869723,1705480249069,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:49.069",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869724,1705480249079,"fUST",-1449.0,0.00022465,2,"2024-01-17T08:30:49.079",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869726,1705480249088,"fUST",-1237.09,0.00022465,2,"2024-01-17T08:30:49.088",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869728,1705480249097,"fUST",-3108.47,0.00022465,2,"2024-01-17T08:30:49.097",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869729,1705480249105,"fUST",-793.49,0.00022465,2,"2024-01-17T08:30:49.105",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869730,1705480249114,"fUST",-234.02972932,0.00022465,2,"2024-01-17T08:30:49.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869731,1705480249123,"fUST",-444.85689834,0.00022465,2,"2024-01-17T08:30:49.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869732,1705480249132,"fUST",-500.0,0.00022465,2,"2024-01-17T08:30:49.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869733,1705480249141,"fUST",-168.54285343,0.000225,2,"2024-01-17T08:30:49.141",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869734,1705480249150,"fUST",-1825.67858503,0.000226,3,"2024-01-17T08:30:49.150",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869736,1705480249159,"fUST",-151.0,0.00022602,2,"2024-01-17T08:30:49.159",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869738,1705480249168,"fUST",-302.473402,0.00022602,2,"2024-01-17T08:30:49.168",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869740,1705480249177,"fUST",-302.473402,0.00022602,2,"2024-01-17T08:30:49.177",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869741,1705480249186,"fUST",-525.750502,0.00022602,2,"2024-01-17T08:30:49.186",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869743,1705480249195,"fUST",-525.750502,0.00022602,2,"2024-01-17T08:30:49.195",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869745,1705480249204,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.204",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869747,1705480249212,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.212",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869749,1705480249223,"fUST",-804.98,0.00022602,2,"2024-01-17T08:30:49.223",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869751,1705480249232,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.232",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869753,1705480249241,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.241",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869754,1705480249250,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.250",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869755,1705480249259,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.259",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869756,1705480249268,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.268",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869757,1705480249278,"fUST",-803.05,0.00022602,2,"2024-01-17T08:30:49.278",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869758,1705480249288,"fUST",-614.85,0.00022602,2,"2024-01-17T08:30:49.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869759,1705480249298,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.298",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869760,1705480249358,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.358",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869761,1705480249369,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869762,1705480249378,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869763,1705480249387,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.387",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869764,1705480249397,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869765,1705480249406,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.406",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869766,1705480249415,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.415",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869767,1705480249424,"fUST",-224.20797195,0.00022602,2,"2024-01-17T08:30:49.424",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869768,1705480249433,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.433",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869769,1705480249442,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.442",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869770,1705480249451,"fUST",-717.37,0.00022602,2,"2024-01-17T08:30:49.451",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869771,1705480249460,"fUST",-367.54682919,0.00022602,2,"2024-01-17T08:30:49.460",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869772,1705480249576,"fUST",-132.45317081,0.00022602,2,"2024-01-17T08:30:49.576",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869773,1705480249585,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.585",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869774,1705480249596,"fUST",-677.11,0.00022602,2,"2024-01-17T08:30:49.596",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869775,1705480249605,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.605",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869776,1705480249614,"fUST",-1479.67,0.00022602,2,"2024-01-17T08:30:49.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869777,1705480249624,"fUST",-646.32186224,0.00022602,2,"2024-01-17T08:30:49.624",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869778,1705480249633,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.633",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869779,1705480249642,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869780,1705480249651,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.651",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869781,1705480249660,"fUST",-536.29,0.00022602,2,"2024-01-17T08:30:49.660",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869782,1705480249669,"fUST",-650.27561236,0.00022602,2,"2024-01-17T08:30:49.669",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869783,1705480249900,"fUST",-201.51438764,0.00022602,2,"2024-01-17T08:30:49.900",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869784,1705480249909,"fUST",-1064.26,0.00022602,2,"2024-01-17T08:30:49.909",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869785,1705480249918,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.918",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869786,1705480249927,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.927",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869787,1705480249937,"fUST",-520.21,0.00022602,2,"2024-01-17T08:30:49.937",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869788,1705480249946,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.946",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869789,1705480249955,"fUST",-256.1444205,0.00022602,2,"2024-01-17T08:30:49.955",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869790,1705480249965,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.965",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869791,1705480249975,"fUST",-1179.89,0.00022602,2,"2024-01-17T08:30:49.975",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869792,1705480249984,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:49.984",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869793,1705480249994,"fUST",-208.55191773,0.00022602,2,"2024-01-17T08:30:49.994",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869794,1705480250162,"fUST",-500.0,0.00021917,2,"2024-01-17T08:30:50.162",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869795,1705480250173,"fUST",-500.86771326,0.00022054,2,"2024-01-17T08:30:50.173",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869796,1705480250182,"fUST",-291.44808227,0.00022602,2,"2024-01-17T08:30:50.182",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869797,1705480250191,"fUST",-723.66,0.00022602,2,"2024-01-17T08:30:50.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869798,1705480250200,"fUST",-578.88,0.00022602,2,"2024-01-17T08:30:50.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869799,1705480250210,"fUST",-500.0,0.00022602,2,"2024-01-17T08:30:50.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869800,1705480250219,"fUST",-2594.25,0.00022602,2,"2024-01-17T08:30:50.219",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869801,1705480250229,"fUST",-3615.95,0.00022602,2,"2024-01-17T08:30:50.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869802,1705480250238,"fUST",-322.19559995,0.00022602,2,"2024-01-17T08:30:50.238",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869803,1705480250360,"fUST",-713.71,0.00021917,2,"2024-01-17T08:30:50.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869804,1705480250370,"fUST",-3482.04693402,0.00021954,2,"2024-01-17T08:30:50.370",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311869805,1705480250448,"fUST",191.18174268,0.00017937,2,"2024-01-17T08:30:50.448",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870486,1705480795647,"fUST",-1000.0,0.00031,31,"2024-01-17T08:39:55.647",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870487,1705480795683,"fUST",-1000.0,0.00033,33,"2024-01-17T08:39:55.683",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870488,1705480795710,"fUST",-155.42090687,0.000345,120,"2024-01-17T08:39:55.710",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870489,1705480795737,"fUST",-1000.0,0.00035,35,"2024-01-17T08:39:55.737",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870490,1705480795763,"fUST",-1502.690244,0.00035616,120,"2024-01-17T08:39:55.763",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870491,1705480795788,"fUST",-316.0,0.00036,120,"2024-01-17T08:39:55.788",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870492,1705480795814,"fUST",-1000.0,0.00037,37,"2024-01-17T08:39:55.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870493,1705480795842,"fUST",-1000.0,0.00039,39,"2024-01-17T08:39:55.842",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870494,1705480795869,"fUST",-16290.26613315,0.0004,60,"2024-01-17T08:39:55.869",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870495,1705480795894,"fUST",-3623.0,0.00040164,45,"2024-01-17T08:39:55.894",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870496,1705480795918,"fUST",-1000.0,0.00041,41,"2024-01-17T08:39:55.918",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870497,1705480795945,"fUST",-150.0,0.000415,120,"2024-01-17T08:39:55.945",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870498,1705480795970,"fUST",-1502.690244,0.00041553,120,"2024-01-17T08:39:55.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870499,1705480795994,"fUST",-14999.85999901,0.00042,120,"2024-01-17T08:39:55.994",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870500,1705480796023,"fUST",-5623.0,0.00042219,60,"2024-01-17T08:39:56.023",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870501,1705480796046,"fUST",-80345.82383813,0.00042704,90,"2024-01-17T08:39:56.046",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870502,1705480796071,"fUST",-512.0,0.00043,120,"2024-01-17T08:39:56.071",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870503,1705480796094,"fUST",-539.6508477,0.00043,120,"2024-01-17T08:39:56.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870504,1705480796121,"fUST",-286.9547237,0.00043,120,"2024-01-17T08:39:56.121",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870505,1705480796145,"fUST",-1000.0,0.00043,43,"2024-01-17T08:39:56.145",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870506,1705480796174,"fUST",-300.0,0.000446,120,"2024-01-17T08:39:56.174",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870507,1705480796200,"fUST",-339.51279872,0.000449,120,"2024-01-17T08:39:56.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870508,1705480796224,"fUST",-382.0,0.00044908,90,"2024-01-17T08:39:56.224",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870509,1705480796250,"fUST",-155.0,0.00045,120,"2024-01-17T08:39:56.250",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870510,1705480796276,"fUST",-635.87503476,0.00045,120,"2024-01-17T08:39:56.276",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870511,1705480796299,"fUST",-1597.36702157,0.00045,120,"2024-01-17T08:39:56.299",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870512,1705480796323,"fUST",-1000.0,0.00045,120,"2024-01-17T08:39:56.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870513,1705480796347,"fUST",-265.26139135,0.00045,120,"2024-01-17T08:39:56.347",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870514,1705480796370,"fUST",-432.9497498,0.00045,120,"2024-01-17T08:39:56.370",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870515,1705480796393,"fUST",-395.08040086,0.00045,120,"2024-01-17T08:39:56.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870516,1705480796417,"fUST",-478.05836863,0.00045,120,"2024-01-17T08:39:56.417",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870517,1705480796440,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870518,1705480796465,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.465",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870519,1705480796487,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.487",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870520,1705480796509,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.509",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870521,1705480796532,"fUST",-206.44200709,0.00045,120,"2024-01-17T08:39:56.532",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870522,1705480796554,"fUST",-301.27195423,0.00045,120,"2024-01-17T08:39:56.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870523,1705480796578,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.578",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870524,1705480796600,"fUST",-513.76193517,0.00045,120,"2024-01-17T08:39:56.600",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870525,1705480796622,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870526,1705480796645,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.645",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870527,1705480796669,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.669",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870528,1705480796695,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.695",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870529,1705480796719,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.719",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870530,1705480796743,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870531,1705480796864,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.864",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870532,1705480796889,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.889",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870533,1705480796913,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.913",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870534,1705480796938,"fUST",-379.87604144,0.00045,120,"2024-01-17T08:39:56.938",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870535,1705480796962,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:56.962",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870536,1705480796986,"fUST",-487.40125968,0.00045,120,"2024-01-17T08:39:56.986",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870537,1705480797010,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:57.010",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870538,1705480797033,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:57.033",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870539,1705480797058,"fUST",-500.0,0.00045,120,"2024-01-17T08:39:57.058",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870540,1705480797082,"fUST",-736.19670582,0.00045,120,"2024-01-17T08:39:57.082",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870541,1705480797106,"fUST",-736.19670582,0.00045,120,"2024-01-17T08:39:57.106",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870542,1705480797130,"fUST",-736.19670582,0.00045,120,"2024-01-17T08:39:57.130",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870543,1705480797154,"fUST",-271.97369467,0.00045,120,"2024-01-17T08:39:57.154",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870544,1705480797177,"fUST",-647.34904907,0.00045,120,"2024-01-17T08:39:57.177",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870545,1705480797201,"fUST",-736.19670582,0.00045,120,"2024-01-17T08:39:57.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870546,1705480797225,"fUST",-736.19670582,0.00045,120,"2024-01-17T08:39:57.225",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870547,1705480797249,"fUST",-550.0,0.00045,120,"2024-01-17T08:39:57.249",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870548,1705480797274,"fUST",-300.0,0.00045,120,"2024-01-17T08:39:57.274",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870549,1705480797298,"fUST",-173.17989992,0.00045,120,"2024-01-17T08:39:57.298",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870550,1705480797321,"fUST",-200.0,0.00045,120,"2024-01-17T08:39:57.321",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870551,1705480797347,"fUST",-161.63015226,0.00045,120,"2024-01-17T08:39:57.347",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870552,1705480797372,"fUST",-369.05241911,0.00045,120,"2024-01-17T08:39:57.372",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870553,1705480797397,"fUST",-217.80313201,0.00045,120,"2024-01-17T08:39:57.397",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870554,1705480797420,"fUST",-75299.0,0.00045,120,"2024-01-17T08:39:57.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870555,1705480797443,"fUST",-382.0,0.00045,90,"2024-01-17T08:39:57.443",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870556,1705480797467,"fUST",-200.0,0.00046,120,"2024-01-17T08:39:57.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870557,1705480797490,"fUST",-170.0,0.00046,90,"2024-01-17T08:39:57.490",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870558,1705480797513,"fUST",-382.0,0.00046865,90,"2024-01-17T08:39:57.513",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870559,1705480797539,"fUST",-2416.0,0.00047108,120,"2024-01-17T08:39:57.539",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870560,1705480797562,"fUST",-1502.690244,0.00047489,120,"2024-01-17T08:39:57.562",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870561,1705480797585,"fUST",-170.0,0.00047954,90,"2024-01-17T08:39:57.585",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870562,1705480797608,"fUST",-11102.07820508,0.00049,35,"2024-01-17T08:39:57.608",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870563,1705480797631,"fUST",-385.0,0.00049209,90,"2024-01-17T08:39:57.631",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870564,1705480804483,"fUST",1356.57263791,0.00045,120,"2024-01-17T08:40:04.483",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870565,1705480807930,"fUST",-500.0,0.00043403,120,"2024-01-17T08:40:07.930",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870566,1705480807954,"fUST",-868.25636797,0.00043403,120,"2024-01-17T08:40:07.954",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870567,1705480807978,"fUST",-576.96867868,0.00043403,120,"2024-01-17T08:40:07.978",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870568,1705480808002,"fUST",-487.06496966,0.00043403,120,"2024-01-17T08:40:08.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870569,1705480808026,"fUST",-539.51830787,0.00043403,120,"2024-01-17T08:40:08.026",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870570,1705480808050,"fUST",-424.79976051,0.00043403,120,"2024-01-17T08:40:08.050",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870571,1705480808073,"fUST",-816.74835517,0.00043403,120,"2024-01-17T08:40:08.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870572,1705480808097,"fUST",-921.96697674,0.00043403,120,"2024-01-17T08:40:08.097",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870573,1705480808120,"fUST",-625.51602724,0.00043403,120,"2024-01-17T08:40:08.120",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870574,1705480808143,"fUST",-313.74672745,0.00043403,120,"2024-01-17T08:40:08.143",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870575,1705480808165,"fUST",-1838.49359132,0.00043403,120,"2024-01-17T08:40:08.165",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870576,1705480808189,"fUST",-1600.03541405,0.00043403,40,"2024-01-17T08:40:08.189",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870577,1705480808213,"fUST",-913.71174828,0.00043403,65,"2024-01-17T08:40:08.213",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870578,1705480808238,"fUST",-3449.0,0.00043403,31,"2024-01-17T08:40:08.238",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870579,1705480808261,"fUST",-3449.0,0.00043403,32,"2024-01-17T08:40:08.261",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870580,1705480808285,"fUST",-1198.6801329,0.00043403,60,"2024-01-17T08:40:08.285",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870581,1705480808310,"fUST",-626.29602613,0.00043403,60,"2024-01-17T08:40:08.310",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870662,1705481432229,"fUST",-346.18174268,0.00019836,7,"2024-01-17T08:50:32.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870716,1705481438402,"fUST",-3624.04621146,0.00019836,7,"2024-01-17T08:50:38.402",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870718,1705481438412,"fUST",-155.0,0.00019836,3,"2024-01-17T08:50:38.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870720,1705481438422,"fUST",-2082.34429626,0.0002,2,"2024-01-17T08:50:38.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870721,1705481438431,"fUST",-616.51710907,0.00020494,2,"2024-01-17T08:50:38.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870723,1705481438441,"fUST",-23953.0963744,0.00020495,2,"2024-01-17T08:50:38.441",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870725,1705481438451,"fUST",-1830.1640816,0.00021,2,"2024-01-17T08:50:38.451",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870727,1705481438462,"fUST",-200.0,0.00021819,7,"2024-01-17T08:50:38.462",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870729,1705481438471,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870731,1705481438481,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.481",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870733,1705481438491,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.491",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870735,1705481438502,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.502",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870737,1705481438513,"fUST",-198.957615,0.000219,2,"2024-01-17T08:50:38.513",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870739,1705481438524,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.524",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870740,1705481438534,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.534",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870741,1705481438544,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.544",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870742,1705481438554,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870743,1705481438565,"fUST",-316.9086742,0.000219,2,"2024-01-17T08:50:38.565",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870744,1705481438575,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.575",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870745,1705481438585,"fUST",-219.4838226,0.000219,2,"2024-01-17T08:50:38.585",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870746,1705481438595,"fUST",-198.957615,0.000219,2,"2024-01-17T08:50:38.595",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870747,1705481438605,"fUST",-153.0,0.000219,2,"2024-01-17T08:50:38.605",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870748,1705481438614,"fUST",-280.5559996,0.000219,2,"2024-01-17T08:50:38.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870749,1705481438623,"fUST",-198.957615,0.000219,2,"2024-01-17T08:50:38.623",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870750,1705481438632,"fUST",-1957.35589459,0.00021914,2,"2024-01-17T08:50:38.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870751,1705481438641,"fUST",-521.18978843,0.00021914,2,"2024-01-17T08:50:38.641",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870752,1705481438652,"fUST",-658.28606371,0.00021915,2,"2024-01-17T08:50:38.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870753,1705481438662,"fUST",-200.31693402,0.00021915,2,"2024-01-17T08:50:38.662",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870754,1705481438672,"fUST",-405.00008419,0.00021915,2,"2024-01-17T08:50:38.672",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870755,1705481438681,"fUST",-1904.52326151,0.00021915,2,"2024-01-17T08:50:38.681",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870756,1705481438691,"fUST",-155.02015262,0.00021915,2,"2024-01-17T08:50:38.691",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870757,1705481438702,"fUST",-213.13739698,0.00021915,2,"2024-01-17T08:50:38.702",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870758,1705481438711,"fUST",-322.69466175,0.00021915,2,"2024-01-17T08:50:38.711",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870759,1705481438722,"fUST",-418.89841588,0.00021916,2,"2024-01-17T08:50:38.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870760,1705481438732,"fUST",-62373.84640852,0.00021916,2,"2024-01-17T08:50:38.732",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870761,1705481438742,"fUST",-638.48739459,0.00021917,2,"2024-01-17T08:50:38.742",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870762,1705481438751,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.751",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870763,1705481438761,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.761",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870764,1705481438770,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.770",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870765,1705481438780,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.780",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870766,1705481438791,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870767,1705481438800,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870768,1705481438810,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.810",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870769,1705481438819,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.819",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870770,1705481438831,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.831",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870771,1705481438841,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.841",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870772,1705481438851,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.851",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870773,1705481438861,"fUST",-522.58503635,0.00021917,2,"2024-01-17T08:50:38.861",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870774,1705481438872,"fUST",-486.28301242,0.00021917,2,"2024-01-17T08:50:38.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870775,1705481438882,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870776,1705481438892,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870777,1705481438901,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.901",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870778,1705481438912,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.912",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870779,1705481438923,"fUST",-606.5,0.00021917,2,"2024-01-17T08:50:38.923",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870780,1705481438933,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.933",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870781,1705481438942,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.942",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870782,1705481438951,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870783,1705481438962,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.962",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870784,1705481438973,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.973",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870785,1705481438983,"fUST",-529.77,0.00021917,2,"2024-01-17T08:50:38.983",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870786,1705481438992,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:38.992",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870787,1705481439001,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.001",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870788,1705481439011,"fUST",-1418.39,0.00021917,2,"2024-01-17T08:50:39.011",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870789,1705481439021,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.021",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870790,1705481439032,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.032",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870791,1705481439042,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.042",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870792,1705481439051,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.051",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870793,1705481439060,"fUST",-506.04587951,0.00021917,2,"2024-01-17T08:50:39.060",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870794,1705481439070,"fUST",-885.48,0.00021917,2,"2024-01-17T08:50:39.070",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870795,1705481439079,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.079",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870796,1705481439089,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.089",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870798,1705481439099,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.099",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870800,1705481439109,"fUST",-768.29,0.00021917,2,"2024-01-17T08:50:39.109",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870802,1705481439119,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.119",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870804,1705481439129,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.129",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870806,1705481439138,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870808,1705481439148,"fUST",-199.39250185,0.00021917,2,"2024-01-17T08:50:39.148",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870810,1705481439157,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.157",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870812,1705481439168,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.168",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870814,1705481439180,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.180",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870816,1705481439190,"fUST",-952.61,0.00021917,2,"2024-01-17T08:50:39.190",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870818,1705481439201,"fUST",-535.84483329,0.00021917,2,"2024-01-17T08:50:39.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870820,1705481439211,"fUST",-505.28582934,0.00021917,2,"2024-01-17T08:50:39.211",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870821,1705481439221,"fUST",-507.03929807,0.00021917,2,"2024-01-17T08:50:39.221",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870824,1705481439232,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.232",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870825,1705481439242,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.242",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870828,1705481439253,"fUST",-586.54466235,0.00021917,2,"2024-01-17T08:50:39.253",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870830,1705481439263,"fUST",-519.01649096,0.00021917,2,"2024-01-17T08:50:39.263",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870831,1705481439273,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.273",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870833,1705481439290,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.290",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870835,1705481439301,"fUST",-505.67,0.00021917,2,"2024-01-17T08:50:39.301",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870838,1705481439312,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.312",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870839,1705481439322,"fUST",-1293.54,0.00021917,2,"2024-01-17T08:50:39.322",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870841,1705481439333,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.333",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870843,1705481439343,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.343",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870845,1705481439353,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.353",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870847,1705481439364,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.364",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870849,1705481439374,"fUST",-1349.45,0.00021917,2,"2024-01-17T08:50:39.374",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870852,1705481439396,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.396",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870854,1705481439407,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870856,1705481439418,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.418",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870858,1705481439429,"fUST",-2803.97,0.00021917,2,"2024-01-17T08:50:39.429",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870859,1705481439439,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.439",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870861,1705481439450,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.450",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870863,1705481439461,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.461",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870865,1705481439471,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870867,1705481439482,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.482",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870869,1705481439500,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870871,1705481439512,"fUST",-647.48,0.00021917,2,"2024-01-17T08:50:39.512",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870873,1705481439522,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.522",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870875,1705481439535,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.535",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870877,1705481439546,"fUST",-503.88032041,0.00021917,2,"2024-01-17T08:50:39.546",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870879,1705481439556,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870881,1705481439567,"fUST",-263.49192401,0.00021917,2,"2024-01-17T08:50:39.567",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870883,1705481439578,"fUST",-530.20222299,0.00021917,2,"2024-01-17T08:50:39.578",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870885,1705481439588,"fUST",-606.68,0.00021917,2,"2024-01-17T08:50:39.588",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870886,1705481439599,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.599",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870888,1705481439610,"fUST",-874.03,0.00021917,2,"2024-01-17T08:50:39.610",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870890,1705481439622,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870892,1705481439634,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.634",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870894,1705481439645,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.645",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870896,1705481439656,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.656",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870898,1705481439667,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.667",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870900,1705481439678,"fUST",-1661.74,0.00021917,2,"2024-01-17T08:50:39.678",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870902,1705481439688,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.688",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870904,1705481439699,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870906,1705481439712,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.712",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870908,1705481439722,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870910,1705481439733,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.733",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870912,1705481439744,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.744",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870914,1705481439755,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870916,1705481439765,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.765",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870917,1705481439777,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.777",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870919,1705481439788,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.788",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870921,1705481439798,"fUST",-451.30321561,0.00021917,2,"2024-01-17T08:50:39.798",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870923,1705481439811,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.811",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870925,1705481439822,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870927,1705481439837,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.837",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870929,1705481439848,"fUST",-2842.77,0.00021917,2,"2024-01-17T08:50:39.848",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870931,1705481439859,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.859",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870933,1705481439871,"fUST",-779.32,0.00021917,2,"2024-01-17T08:50:39.871",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870942,1705481439968,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.968",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870944,1705481439981,"fUST",-903.44,0.00021917,2,"2024-01-17T08:50:39.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870946,1705481439993,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:39.993",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870948,1705481440004,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.004",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870950,1705481440017,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.017",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870952,1705481440036,"fUST",-357.88867272,0.00021917,2,"2024-01-17T08:50:40.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870954,1705481440048,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870956,1705481440062,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870958,1705481440075,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870960,1705481440087,"fUST",-892.96,0.00021917,2,"2024-01-17T08:50:40.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870962,1705481440101,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.101",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870964,1705481440116,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.116",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870966,1705481440132,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870968,1705481440145,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.145",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870970,1705481440158,"fUST",-30788.64,0.00021917,2,"2024-01-17T08:50:40.158",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870972,1705481440168,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.168",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870974,1705481440179,"fUST",-505.10395311,0.00021917,2,"2024-01-17T08:50:40.179",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870975,1705481440192,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.192",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870977,1705481440204,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.204",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870979,1705481440215,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.215",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870981,1705481440226,"fUST",-2225.02,0.00021917,2,"2024-01-17T08:50:40.226",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870983,1705481440236,"fUST",-2711.22,0.00021917,2,"2024-01-17T08:50:40.236",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870985,1705481440247,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.247",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870987,1705481440259,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.259",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870989,1705481440271,"fUST",-502.57805441,0.00021917,2,"2024-01-17T08:50:40.271",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870991,1705481440283,"fUST",-555.18,0.00021917,2,"2024-01-17T08:50:40.283",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870993,1705481440295,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T08:50:40.295",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870995,1705481440307,"fUST",-886.7,0.00021917,2,"2024-01-17T08:50:40.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870997,1705481440320,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.320",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311870999,1705481440332,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.332",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871001,1705481440343,"fUST",-465.35602054,0.00021917,2,"2024-01-17T08:50:40.343",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871003,1705481440354,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.354",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871005,1705481440366,"fUST",-6100.65,0.00021917,2,"2024-01-17T08:50:40.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871007,1705481440378,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.378",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871009,1705481440389,"fUST",-1664.77,0.00021917,2,"2024-01-17T08:50:40.389",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871011,1705481440400,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871013,1705481440412,"fUST",-2707.63,0.00021917,2,"2024-01-17T08:50:40.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871014,1705481440423,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.423",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871016,1705481440433,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.433",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871018,1705481440444,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.444",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871020,1705481440455,"fUST",-15959.29,0.00021917,2,"2024-01-17T08:50:40.455",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871022,1705481440466,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.466",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871024,1705481440478,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.478",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871027,1705481440488,"fUST",-911.58,0.00021917,2,"2024-01-17T08:50:40.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871030,1705481440498,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.498",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871032,1705481440508,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871034,1705481440519,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.519",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871036,1705481440530,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871038,1705481440541,"fUST",-406.59514001,0.00021917,2,"2024-01-17T08:50:40.541",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871040,1705481440551,"fUST",-7125.79,0.00021917,2,"2024-01-17T08:50:40.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871042,1705481440561,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871044,1705481440571,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.571",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871046,1705481440581,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.581",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871048,1705481440591,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.591",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871049,1705481440601,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.601",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871052,1705481440612,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.612",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871053,1705481440622,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871055,1705481440632,"fUST",-1447.01,0.00021917,2,"2024-01-17T08:50:40.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871057,1705481440642,"fUST",-1355.56,0.00021917,2,"2024-01-17T08:50:40.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871059,1705481440652,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871061,1705481440661,"fUST",-817.83,0.00021917,2,"2024-01-17T08:50:40.661",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871063,1705481440671,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.671",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871065,1705481440682,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.682",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871067,1705481440692,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.692",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871069,1705481440701,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.701",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871071,1705481440711,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.711",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871073,1705481440721,"fUST",-1854.88,0.00021917,2,"2024-01-17T08:50:40.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871075,1705481440733,"fUST",-1311.62,0.00021917,2,"2024-01-17T08:50:40.733",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871077,1705481440743,"fUST",-1673.84,0.00021917,2,"2024-01-17T08:50:40.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871078,1705481440753,"fUST",-888.7,0.00021917,2,"2024-01-17T08:50:40.753",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871081,1705481440764,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.764",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871083,1705481440774,"fUST",-786.88,0.00021917,2,"2024-01-17T08:50:40.774",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871084,1705481440785,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.785",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871086,1705481440795,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.795",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871088,1705481440804,"fUST",-10091.56,0.00021917,2,"2024-01-17T08:50:40.804",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871090,1705481440814,"fUST",-720.61,0.00021917,2,"2024-01-17T08:50:40.814",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871092,1705481440824,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:40.824",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871113,1705481441044,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.044",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871114,1705481441054,"fUST",-7875.15,0.00021917,2,"2024-01-17T08:50:41.054",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871116,1705481441064,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.064",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871118,1705481441074,"fUST",-500.96646124,0.00021917,2,"2024-01-17T08:50:41.074",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871120,1705481441084,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871122,1705481441094,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871124,1705481441105,"fUST",-1827.11,0.00021917,2,"2024-01-17T08:50:41.105",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871126,1705481441114,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.114",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871128,1705481441123,"fUST",-8965.38,0.00021917,2,"2024-01-17T08:50:41.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871130,1705481441132,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871132,1705481441142,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871134,1705481441151,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871136,1705481441160,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871138,1705481441169,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.169",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871140,1705481441178,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.178",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871142,1705481441187,"fUST",-3243.31,0.00021917,2,"2024-01-17T08:50:41.187",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871144,1705481441196,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:41.196",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871146,1705481441206,"fUST",-166.666666,0.00021918,2,"2024-01-17T08:50:41.206",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871148,1705481441215,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.215",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871150,1705481441225,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.225",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871152,1705481441235,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.235",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871154,1705481441246,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871156,1705481441256,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871158,1705481441266,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.266",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871160,1705481441277,"fUST",-306.0,0.00021918,2,"2024-01-17T08:50:41.277",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871162,1705481441287,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.287",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871164,1705481441297,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871166,1705481441307,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871167,1705481441318,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.318",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871169,1705481441328,"fUST",-198.957615,0.00021918,2,"2024-01-17T08:50:41.328",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871171,1705481441338,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.338",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871173,1705481441348,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871175,1705481441359,"fUST",-397.91523,0.00021918,2,"2024-01-17T08:50:41.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871177,1705481441369,"fUST",-155.7547554,0.00021918,2,"2024-01-17T08:50:41.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871179,1705481441379,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871181,1705481441390,"fUST",-153.0,0.00021918,2,"2024-01-17T08:50:41.390",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871183,1705481441400,"fUST",-293.1976279,0.00022,4,"2024-01-17T08:50:41.400",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871185,1705481441410,"fUST",-157.08440165,0.00022,2,"2024-01-17T08:50:41.410",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871187,1705481441420,"fUST",-3955.54830897,0.00022,2,"2024-01-17T08:50:41.420",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871189,1705481441430,"fUST",-425.53656097,0.00022,2,"2024-01-17T08:50:41.430",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871191,1705481441440,"fUST",-198.7191111,0.00022,2,"2024-01-17T08:50:41.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871193,1705481441450,"fUST",-214.87288074,0.00022052,2,"2024-01-17T08:50:41.450",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871195,1705481441462,"fUST",-1240.39707006,0.00022052,2,"2024-01-17T08:50:41.462",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871197,1705481441473,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.473",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871199,1705481441482,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.482",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871201,1705481441491,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.491",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871203,1705481441500,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871205,1705481441509,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.509",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871207,1705481441518,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.518",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871208,1705481441528,"fUST",-615.47939903,0.00022054,2,"2024-01-17T08:50:41.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871210,1705481441538,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.538",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871212,1705481441547,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.547",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871214,1705481441556,"fUST",-606.5,0.00022054,2,"2024-01-17T08:50:41.556",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871216,1705481441565,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.565",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871218,1705481441574,"fUST",-558.23249776,0.00022054,2,"2024-01-17T08:50:41.574",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871220,1705481441583,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.583",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871222,1705481441592,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.592",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871224,1705481441603,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.603",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871226,1705481441612,"fUST",-529.77,0.00022054,2,"2024-01-17T08:50:41.612",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871228,1705481441621,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.621",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871230,1705481441630,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.630",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871232,1705481441639,"fUST",-1418.39,0.00022054,2,"2024-01-17T08:50:41.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871234,1705481441648,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.648",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871235,1705481441658,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.658",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871237,1705481441667,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.667",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871239,1705481441677,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.677",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871241,1705481441686,"fUST",-885.48,0.00022054,2,"2024-01-17T08:50:41.686",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871243,1705481441695,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.695",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871245,1705481441704,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.704",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871248,1705481441713,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.713",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871249,1705481441722,"fUST",-768.29,0.00022054,2,"2024-01-17T08:50:41.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871251,1705481441731,"fUST",-382.58669765,0.00022054,2,"2024-01-17T08:50:41.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871253,1705481441740,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871255,1705481441749,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.749",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871257,1705481441759,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.759",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871259,1705481441768,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.768",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871261,1705481441777,"fUST",-952.61,0.00022054,2,"2024-01-17T08:50:41.777",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871263,1705481441786,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.786",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871265,1705481441795,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.795",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871267,1705481441805,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.805",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871269,1705481441813,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.813",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871271,1705481441822,"fUST",-505.67,0.00022054,2,"2024-01-17T08:50:41.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871273,1705481441833,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.833",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871275,1705481441844,"fUST",-1293.54,0.00022054,2,"2024-01-17T08:50:41.844",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871276,1705481441853,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.853",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871277,1705481441862,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.862",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871278,1705481441872,"fUST",-222.61017779,0.00022054,2,"2024-01-17T08:50:41.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871279,1705481441881,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.881",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871280,1705481441891,"fUST",-1349.45,0.00022054,2,"2024-01-17T08:50:41.891",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871281,1705481441900,"fUST",-470.46759968,0.00022054,2,"2024-01-17T08:50:41.900",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871282,1705481441911,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871283,1705481441921,"fUST",-2803.97,0.00022054,2,"2024-01-17T08:50:41.921",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871284,1705481441931,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.931",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871285,1705481441940,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.940",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871286,1705481441949,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.949",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871288,1705481441959,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.959",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871289,1705481441967,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.967",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871291,1705481441977,"fUST",-533.42815237,0.00022054,2,"2024-01-17T08:50:41.977",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871294,1705481441987,"fUST",-647.48,0.00022054,2,"2024-01-17T08:50:41.987",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871296,1705481441997,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:41.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871298,1705481442006,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871307,1705481442085,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.085",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871309,1705481442095,"fUST",-606.68,0.00022054,2,"2024-01-17T08:50:42.095",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871311,1705481442105,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.105",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871313,1705481442115,"fUST",-874.03,0.00022054,2,"2024-01-17T08:50:42.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871315,1705481442123,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.123",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871317,1705481442133,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.133",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871319,1705481442142,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871321,1705481442151,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871323,1705481442160,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871325,1705481442170,"fUST",-1661.74,0.00022054,2,"2024-01-17T08:50:42.170",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871327,1705481442179,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.179",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871329,1705481442188,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.188",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871331,1705481442197,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.197",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871333,1705481442206,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.206",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871335,1705481442216,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.216",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871337,1705481442226,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.226",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871339,1705481442235,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.235",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871341,1705481442244,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.244",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871343,1705481442253,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.253",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871345,1705481442262,"fUST",-550.0,0.00022054,2,"2024-01-17T08:50:42.262",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871347,1705481442272,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.272",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871349,1705481442284,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.284",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871351,1705481442293,"fUST",-2842.77,0.00022054,2,"2024-01-17T08:50:42.293",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871353,1705481442302,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.302",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871355,1705481442311,"fUST",-779.32,0.00022054,2,"2024-01-17T08:50:42.311",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871357,1705481442320,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.320",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871359,1705481442328,"fUST",-903.44,0.00022054,2,"2024-01-17T08:50:42.328",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871361,1705481442338,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.338",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871363,1705481442348,"fUST",-611.52886073,0.00022054,2,"2024-01-17T08:50:42.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871365,1705481442357,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.357",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871367,1705481442366,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.366",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871369,1705481442375,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.375",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871371,1705481442384,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871373,1705481442393,"fUST",-892.96,0.00022054,2,"2024-01-17T08:50:42.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871374,1705481442403,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.403",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871377,1705481442413,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.413",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871379,1705481442422,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871381,1705481442431,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.431",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871382,1705481442440,"fUST",-30788.64,0.00022054,2,"2024-01-17T08:50:42.440",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871385,1705481442449,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.449",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871386,1705481442458,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.458",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871388,1705481442467,"fUST",-507.15349144,0.00022054,2,"2024-01-17T08:50:42.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871390,1705481442476,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.476",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871392,1705481442485,"fUST",-2225.02,0.00022054,2,"2024-01-17T08:50:42.485",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871395,1705481442495,"fUST",-2711.22,0.00022054,2,"2024-01-17T08:50:42.495",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871397,1705481442505,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.505",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871399,1705481442514,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.514",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871400,1705481442523,"fUST",-555.18,0.00022054,2,"2024-01-17T08:50:42.523",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871402,1705481442534,"fUST",-886.7,0.00022054,2,"2024-01-17T08:50:42.534",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871404,1705481442543,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.543",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871406,1705481442552,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.552",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871408,1705481442561,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871410,1705481442570,"fUST",-6100.65,0.00022054,2,"2024-01-17T08:50:42.570",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871412,1705481442579,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.579",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871415,1705481442588,"fUST",-1664.77,0.00022054,2,"2024-01-17T08:50:42.588",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871416,1705481442597,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.597",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871418,1705481442607,"fUST",-2707.63,0.00022054,2,"2024-01-17T08:50:42.607",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871420,1705481442616,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.616",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871422,1705481442625,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.625",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871424,1705481442635,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.635",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871426,1705481442644,"fUST",-15959.29,0.00022054,2,"2024-01-17T08:50:42.644",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871428,1705481442653,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.653",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871430,1705481442663,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.663",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871432,1705481442672,"fUST",-911.58,0.00022054,2,"2024-01-17T08:50:42.672",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871434,1705481442681,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.681",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871436,1705481442690,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.690",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871438,1705481442700,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.700",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871440,1705481442709,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.709",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871442,1705481442717,"fUST",-7125.79,0.00022054,2,"2024-01-17T08:50:42.717",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871444,1705481442727,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.727",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871446,1705481442736,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.736",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871448,1705481442745,"fUST",-467.17315,0.00022054,2,"2024-01-17T08:50:42.745",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871450,1705481442755,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871452,1705481442764,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.764",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871454,1705481442773,"fUST",-505.3528232,0.00022054,2,"2024-01-17T08:50:42.773",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871456,1705481442784,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.784",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871458,1705481442793,"fUST",-1447.01,0.00022054,2,"2024-01-17T08:50:42.793",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871460,1705481442802,"fUST",-1355.56,0.00022054,2,"2024-01-17T08:50:42.802",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871462,1705481442811,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.811",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871464,1705481442821,"fUST",-817.83,0.00022054,2,"2024-01-17T08:50:42.821",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871466,1705481442831,"fUST",-547.15371215,0.00022054,2,"2024-01-17T08:50:42.831",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871469,1705481442842,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.842",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871471,1705481442852,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.852",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871473,1705481442863,"fUST",-168.86592678,0.00022054,2,"2024-01-17T08:50:42.863",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871474,1705481442872,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871477,1705481442882,"fUST",-1854.88,0.00022054,2,"2024-01-17T08:50:42.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871479,1705481442892,"fUST",-1311.62,0.00022054,2,"2024-01-17T08:50:42.892",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871481,1705481442902,"fUST",-1673.84,0.00022054,2,"2024-01-17T08:50:42.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871483,1705481442911,"fUST",-888.7,0.00022054,2,"2024-01-17T08:50:42.911",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871485,1705481442922,"fUST",-201.66657356,0.00022054,2,"2024-01-17T08:50:42.922",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871487,1705481442931,"fUST",-786.88,0.00022054,2,"2024-01-17T08:50:42.931",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871489,1705481442940,"fUST",-220.07216442,0.00022054,2,"2024-01-17T08:50:42.940",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871491,1705481442949,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.949",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871493,1705481442959,"fUST",-10091.56,0.00022054,2,"2024-01-17T08:50:42.959",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871495,1705481442968,"fUST",-720.61,0.00022054,2,"2024-01-17T08:50:42.968",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871497,1705481442977,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.977",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871499,1705481442987,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:42.987",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871501,1705481442997,"fUST",-7875.15,0.00022054,2,"2024-01-17T08:50:42.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871503,1705481443006,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.006",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871505,1705481443016,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.016",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871507,1705481443027,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.027",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871509,1705481443036,"fUST",-1827.11,0.00022054,2,"2024-01-17T08:50:43.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871511,1705481443045,"fUST",-506.0700257,0.00022054,2,"2024-01-17T08:50:43.045",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871513,1705481443055,"fUST",-8965.38,0.00022054,2,"2024-01-17T08:50:43.055",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871515,1705481443064,"fUST",-366.65755106,0.00022054,2,"2024-01-17T08:50:43.064",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871517,1705481443073,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871519,1705481443083,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.083",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871521,1705481443092,"fUST",-508.30920079,0.00022054,2,"2024-01-17T08:50:43.092",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871523,1705481443102,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.102",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871525,1705481443112,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:43.112",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871527,1705481443122,"fUST",-3243.31,0.00022054,2,"2024-01-17T08:50:43.122",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871529,1705481443131,"fUST",-209.73633126,0.00022054,2,"2024-01-17T08:50:43.131",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871531,1705481443140,"fUST",-3358.5769567,0.00022091,2,"2024-01-17T08:50:43.140",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871533,1705481443149,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.149",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871534,1705481443159,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.159",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871536,1705481443168,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.168",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871538,1705481443178,"fUST",-606.5,0.00022191,2,"2024-01-17T08:50:43.178",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871540,1705481443187,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.187",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871542,1705481443196,"fUST",-529.77,0.00022191,2,"2024-01-17T08:50:43.196",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871544,1705481443205,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.205",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871546,1705481443214,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.214",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871548,1705481443223,"fUST",-1418.39,0.00022191,2,"2024-01-17T08:50:43.223",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871550,1705481443232,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.232",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871552,1705481443242,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.242",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871554,1705481443251,"fUST",-505.90431554,0.00022191,2,"2024-01-17T08:50:43.251",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871556,1705481443260,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.260",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871558,1705481443270,"fUST",-885.48,0.00022191,2,"2024-01-17T08:50:43.270",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871560,1705481443279,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.279",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871562,1705481443289,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.289",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871564,1705481443298,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.298",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871566,1705481443307,"fUST",-768.29,0.00022191,2,"2024-01-17T08:50:43.307",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871568,1705481443316,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.316",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871570,1705481443326,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.326",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871572,1705481443335,"fUST",-503.30284957,0.00022191,2,"2024-01-17T08:50:43.335",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871574,1705481443344,"fUST",-182.9364757,0.00022191,2,"2024-01-17T08:50:43.344",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871576,1705481443353,"fUST",-952.61,0.00022191,2,"2024-01-17T08:50:43.353",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871578,1705481443363,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.363",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871580,1705481443371,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.371",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871582,1705481443380,"fUST",-505.67,0.00022191,2,"2024-01-17T08:50:43.380",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871584,1705481443389,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.389",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871586,1705481443398,"fUST",-1293.54,0.00022191,2,"2024-01-17T08:50:43.398",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871588,1705481443407,"fUST",-157.76,0.00022191,2,"2024-01-17T08:50:43.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871590,1705481443418,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.418",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871592,1705481443427,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.427",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871594,1705481443438,"fUST",-1349.45,0.00022191,2,"2024-01-17T08:50:43.438",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871596,1705481443448,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.448",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871598,1705481443457,"fUST",-2803.97,0.00022191,2,"2024-01-17T08:50:43.457",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871600,1705481443467,"fUST",-302.98557895,0.00022191,2,"2024-01-17T08:50:43.467",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871603,1705481443478,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.478",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871605,1705481443488,"fUST",-506.36136308,0.00022191,2,"2024-01-17T08:50:43.488",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871606,1705481443497,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.497",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871609,1705481443508,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871611,1705481443518,"fUST",-647.48,0.00022191,2,"2024-01-17T08:50:43.518",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871612,1705481443530,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.530",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871615,1705481443541,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.541",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871617,1705481443550,"fUST",-606.68,0.00022191,2,"2024-01-17T08:50:43.550",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871618,1705481443558,"fUST",-234.02972932,0.00022191,2,"2024-01-17T08:50:43.558",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871620,1705481443568,"fUST",-874.03,0.00022191,2,"2024-01-17T08:50:43.568",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871622,1705481443577,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.577",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871624,1705481443586,"fUST",-258.35703301,0.00022191,2,"2024-01-17T08:50:43.586",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871626,1705481443597,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.597",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871628,1705481443606,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.606",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871630,1705481443616,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.616",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871632,1705481443626,"fUST",-1661.74,0.00022191,2,"2024-01-17T08:50:43.626",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871641,1705481443691,"fUST",-305.08682904,0.00022191,2,"2024-01-17T08:50:43.691",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871643,1705481443707,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.707",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871645,1705481443716,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.716",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871647,1705481443724,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.724",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871649,1705481443734,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.734",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871651,1705481443744,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.744",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871653,1705481443755,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.755",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871655,1705481443764,"fUST",-619.60676546,0.00022191,2,"2024-01-17T08:50:43.764",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871657,1705481443773,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.773",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871659,1705481443782,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.782",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871661,1705481443791,"fUST",-505.04589673,0.00022191,2,"2024-01-17T08:50:43.791",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871663,1705481443800,"fUST",-2842.77,0.00022191,2,"2024-01-17T08:50:43.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871665,1705481443810,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.810",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871668,1705481443820,"fUST",-779.32,0.00022191,2,"2024-01-17T08:50:43.820",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871670,1705481443833,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.833",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871672,1705481443851,"fUST",-903.44,0.00022191,2,"2024-01-17T08:50:43.851",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871674,1705481443860,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.860",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871675,1705481443870,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.870",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871677,1705481443881,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.881",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871680,1705481443897,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871682,1705481443906,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.906",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871684,1705481443915,"fUST",-892.96,0.00022191,2,"2024-01-17T08:50:43.915",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871685,1705481443924,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.924",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871688,1705481443934,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.934",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871690,1705481443943,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.943",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871691,1705481443952,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.952",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871693,1705481443962,"fUST",-30788.64,0.00022191,2,"2024-01-17T08:50:43.962",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871695,1705481443972,"fUST",-352.86531684,0.00022191,2,"2024-01-17T08:50:43.972",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871698,1705481443982,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.982",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871700,1705481443992,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:43.992",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871701,1705481444002,"fUST",-2225.02,0.00022191,2,"2024-01-17T08:50:44.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871704,1705481444013,"fUST",-2711.22,0.00022191,2,"2024-01-17T08:50:44.013",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871705,1705481444023,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.023",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871708,1705481444036,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871710,1705481444046,"fUST",-555.18,0.00022191,2,"2024-01-17T08:50:44.046",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871712,1705481444056,"fUST",-886.7,0.00022191,2,"2024-01-17T08:50:44.056",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871714,1705481444065,"fUST",-505.14162514,0.00022191,2,"2024-01-17T08:50:44.065",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871716,1705481444075,"fUST",-465.15047462,0.00022191,2,"2024-01-17T08:50:44.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871718,1705481444085,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.085",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871720,1705481444095,"fUST",-6100.65,0.00022191,2,"2024-01-17T08:50:44.095",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871721,1705481444108,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.108",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871723,1705481444118,"fUST",-1664.77,0.00022191,2,"2024-01-17T08:50:44.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871725,1705481444129,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.129",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871728,1705481444139,"fUST",-2707.63,0.00022191,2,"2024-01-17T08:50:44.139",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871730,1705481444150,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.150",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871732,1705481444160,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871734,1705481444169,"fUST",-15959.29,0.00022191,2,"2024-01-17T08:50:44.169",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871735,1705481444180,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.180",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871737,1705481444190,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.190",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871739,1705481444200,"fUST",-911.58,0.00022191,2,"2024-01-17T08:50:44.200",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871742,1705481444214,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.214",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871744,1705481444225,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.225",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871746,1705481444236,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.236",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871748,1705481444246,"fUST",-7125.79,0.00022191,2,"2024-01-17T08:50:44.246",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871750,1705481444256,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871752,1705481444265,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871754,1705481444276,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.276",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871756,1705481444289,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.289",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871758,1705481444300,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.300",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871759,1705481444313,"fUST",-1447.01,0.00022191,2,"2024-01-17T08:50:44.313",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871761,1705481444324,"fUST",-1355.56,0.00022191,2,"2024-01-17T08:50:44.324",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871763,1705481444336,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.336",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871765,1705481444348,"fUST",-817.83,0.00022191,2,"2024-01-17T08:50:44.348",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871768,1705481444359,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.359",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871770,1705481444369,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.369",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871771,1705481444381,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.381",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871774,1705481444392,"fUST",-1854.88,0.00022191,2,"2024-01-17T08:50:44.392",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871776,1705481444403,"fUST",-1311.62,0.00022191,2,"2024-01-17T08:50:44.403",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871777,1705481444419,"fUST",-1673.84,0.00022191,2,"2024-01-17T08:50:44.419",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871779,1705481444430,"fUST",-888.7,0.00022191,2,"2024-01-17T08:50:44.430",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871781,1705481444442,"fUST",-786.88,0.00022191,2,"2024-01-17T08:50:44.442",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871784,1705481444455,"fUST",-587.34476944,0.00022191,2,"2024-01-17T08:50:44.455",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871785,1705481444465,"fUST",-10091.56,0.00022191,2,"2024-01-17T08:50:44.465",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871788,1705481444476,"fUST",-720.61,0.00022191,2,"2024-01-17T08:50:44.476",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871790,1705481444487,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.487",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871792,1705481444498,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.498",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871794,1705481444508,"fUST",-7875.15,0.00022191,2,"2024-01-17T08:50:44.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871796,1705481444525,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.525",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871797,1705481444539,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.539",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871800,1705481444551,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871801,1705481444561,"fUST",-1827.11,0.00022191,2,"2024-01-17T08:50:44.561",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871803,1705481444571,"fUST",-8965.38,0.00022191,2,"2024-01-17T08:50:44.571",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871805,1705481444581,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.581",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871807,1705481444592,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.592",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871809,1705481444603,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.603",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871811,1705481444614,"fUST",-500.0,0.00022191,2,"2024-01-17T08:50:44.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871814,1705481444627,"fUST",-3243.31,0.00022191,2,"2024-01-17T08:50:44.627",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871815,1705481444639,"fUST",-463.7706374,0.00022328,2,"2024-01-17T08:50:44.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871818,1705481444649,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.649",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871819,1705481444660,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.660",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871821,1705481444671,"fUST",-606.5,0.00022328,2,"2024-01-17T08:50:44.671",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871823,1705481444682,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.682",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871825,1705481444694,"fUST",-529.77,0.00022328,2,"2024-01-17T08:50:44.694",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871827,1705481444705,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.705",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871829,1705481444716,"fUST",-1418.39,0.00022328,2,"2024-01-17T08:50:44.716",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871831,1705481444729,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.729",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871833,1705481444740,"fUST",-259.75011283,0.00022328,2,"2024-01-17T08:50:44.740",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871835,1705481444752,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.752",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871837,1705481444763,"fUST",-885.48,0.00022328,2,"2024-01-17T08:50:44.763",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871839,1705481444774,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.774",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871841,1705481444784,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.784",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871843,1705481444795,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.795",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871845,1705481444808,"fUST",-768.29,0.00022328,2,"2024-01-17T08:50:44.808",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871847,1705481444818,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.818",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871850,1705481444833,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.833",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871851,1705481444845,"fUST",-952.61,0.00022328,2,"2024-01-17T08:50:44.845",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871853,1705481444856,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.856",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871855,1705481444866,"fUST",-588.73529456,0.00022328,2,"2024-01-17T08:50:44.866",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871858,1705481444877,"fUST",-505.67,0.00022328,2,"2024-01-17T08:50:44.877",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871860,1705481444887,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.887",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871862,1705481444897,"fUST",-1293.54,0.00022328,2,"2024-01-17T08:50:44.897",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871864,1705481444908,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.908",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871865,1705481444919,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.919",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871867,1705481444930,"fUST",-1349.45,0.00022328,2,"2024-01-17T08:50:44.930",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871870,1705481444941,"fUST",-346.62671906,0.00022328,2,"2024-01-17T08:50:44.941",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871871,1705481444951,"fUST",-2803.97,0.00022328,2,"2024-01-17T08:50:44.951",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871873,1705481444961,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.961",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871875,1705481444971,"fUST",-444.85689834,0.00022328,2,"2024-01-17T08:50:44.971",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871877,1705481444981,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:44.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871880,1705481444991,"fUST",-647.48,0.00022328,2,"2024-01-17T08:50:44.991",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871881,1705481445001,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.001",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871884,1705481445012,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.012",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871886,1705481445022,"fUST",-606.68,0.00022328,2,"2024-01-17T08:50:45.022",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871887,1705481445036,"fUST",-874.03,0.00022328,2,"2024-01-17T08:50:45.036",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871890,1705481445048,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.048",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871892,1705481445057,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.057",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871894,1705481445068,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.068",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871896,1705481445077,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.077",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871898,1705481445087,"fUST",-1661.74,0.00022328,2,"2024-01-17T08:50:45.087",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871900,1705481445096,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.096",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871902,1705481445108,"fUST",-505.42235422,0.00022328,2,"2024-01-17T08:50:45.108",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871904,1705481445118,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.118",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871905,1705481445128,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.128",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871907,1705481445138,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.138",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871909,1705481445147,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.147",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871911,1705481445158,"fUST",-344.85757155,0.00022328,2,"2024-01-17T08:50:45.158",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871913,1705481445168,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.168",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871915,1705481445178,"fUST",-2842.77,0.00022328,2,"2024-01-17T08:50:45.178",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871917,1705481445187,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.187",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871919,1705481445198,"fUST",-779.32,0.00022328,2,"2024-01-17T08:50:45.198",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871921,1705481445209,"fUST",-903.44,0.00022328,2,"2024-01-17T08:50:45.209",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871923,1705481445220,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871925,1705481445230,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.230",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871927,1705481445240,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.240",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871929,1705481445250,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.250",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871931,1705481445260,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.260",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871933,1705481445271,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.271",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871935,1705481445282,"fUST",-892.96,0.00022328,2,"2024-01-17T08:50:45.282",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871937,1705481445293,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.293",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871939,1705481445303,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.303",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871941,1705481445313,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.313",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871950,1705481445383,"fUST",-30788.64,0.00022328,2,"2024-01-17T08:50:45.383",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871952,1705481445401,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.401",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871954,1705481445412,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.412",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871956,1705481445422,"fUST",-2225.02,0.00022328,2,"2024-01-17T08:50:45.422",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871958,1705481445433,"fUST",-2711.22,0.00022328,2,"2024-01-17T08:50:45.433",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871960,1705481445447,"fUST",-608.64434299,0.00022328,2,"2024-01-17T08:50:45.447",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871962,1705481445458,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.458",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871964,1705481445468,"fUST",-555.18,0.00022328,2,"2024-01-17T08:50:45.468",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871966,1705481445479,"fUST",-886.7,0.00022328,2,"2024-01-17T08:50:45.479",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871968,1705481445490,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.490",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871970,1705481445500,"fUST",-6100.65,0.00022328,2,"2024-01-17T08:50:45.500",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871972,1705481445510,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.510",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871974,1705481445521,"fUST",-1664.77,0.00022328,2,"2024-01-17T08:50:45.521",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871976,1705481445531,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.531",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871978,1705481445540,"fUST",-2707.63,0.00022328,2,"2024-01-17T08:50:45.540",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871980,1705481445551,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.551",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871982,1705481445562,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.562",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871984,1705481445572,"fUST",-15959.29,0.00022328,2,"2024-01-17T08:50:45.572",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871987,1705481445582,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.582",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871988,1705481445593,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.593",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871990,1705481445603,"fUST",-911.58,0.00022328,2,"2024-01-17T08:50:45.603",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871993,1705481445614,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.614",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871995,1705481445624,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.624",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871997,1705481445635,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.635",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311871999,1705481445645,"fUST",-7125.79,0.00022328,2,"2024-01-17T08:50:45.645",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872001,1705481445658,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.658",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872003,1705481445668,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.668",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872005,1705481445680,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.680",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872007,1705481445691,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.691",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872009,1705481445701,"fUST",-1447.01,0.00022328,2,"2024-01-17T08:50:45.701",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872011,1705481445711,"fUST",-1355.56,0.00022328,2,"2024-01-17T08:50:45.711",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872013,1705481445721,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872015,1705481445731,"fUST",-817.83,0.00022328,2,"2024-01-17T08:50:45.731",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872017,1705481445742,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.742",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872019,1705481445752,"fUST",-503.13967558,0.00022328,2,"2024-01-17T08:50:45.752",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872022,1705481445762,"fUST",-1854.88,0.00022328,2,"2024-01-17T08:50:45.762",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872025,1705481445773,"fUST",-1311.62,0.00022328,2,"2024-01-17T08:50:45.773",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872027,1705481445783,"fUST",-1673.84,0.00022328,2,"2024-01-17T08:50:45.783",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872029,1705481445793,"fUST",-888.7,0.00022328,2,"2024-01-17T08:50:45.793",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872031,1705481445803,"fUST",-786.88,0.00022328,2,"2024-01-17T08:50:45.803",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872033,1705481445812,"fUST",-10091.56,0.00022328,2,"2024-01-17T08:50:45.812",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872035,1705481445821,"fUST",-720.61,0.00022328,2,"2024-01-17T08:50:45.821",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872037,1705481445832,"fUST",-515.61152056,0.00022328,2,"2024-01-17T08:50:45.832",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872038,1705481445844,"fUST",-7875.15,0.00022328,2,"2024-01-17T08:50:45.844",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872041,1705481445855,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.855",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872043,1705481445867,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.867",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872045,1705481445878,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.878",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872047,1705481445888,"fUST",-1827.11,0.00022328,2,"2024-01-17T08:50:45.888",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872049,1705481445898,"fUST",-8965.38,0.00022328,2,"2024-01-17T08:50:45.898",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872051,1705481445908,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.908",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872054,1705481445919,"fUST",-506.9362878,0.00022328,2,"2024-01-17T08:50:45.919",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872056,1705481445929,"fUST",-500.0,0.00022328,2,"2024-01-17T08:50:45.929",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872058,1705481445939,"fUST",-3243.31,0.00022328,2,"2024-01-17T08:50:45.939",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872061,1705481445948,"fUST",-166.666666,0.00022431,2,"2024-01-17T08:50:45.948",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872064,1705481445958,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:45.958",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872067,1705481445969,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:45.969",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872071,1705481445979,"fUST",-606.5,0.00022465,2,"2024-01-17T08:50:45.979",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872074,1705481445989,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:45.989",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872075,1705481445999,"fUST",-529.77,0.00022465,2,"2024-01-17T08:50:45.999",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872078,1705481446008,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.008",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872079,1705481446018,"fUST",-1418.39,0.00022465,2,"2024-01-17T08:50:46.018",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872081,1705481446028,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.028",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872083,1705481446038,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.038",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872085,1705481446047,"fUST",-885.48,0.00022465,2,"2024-01-17T08:50:46.047",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872087,1705481446056,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.056",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872089,1705481446065,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.065",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872091,1705481446075,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.075",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872093,1705481446084,"fUST",-768.29,0.00022465,2,"2024-01-17T08:50:46.084",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872095,1705481446094,"fUST",-560.0963264,0.00022465,2,"2024-01-17T08:50:46.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872097,1705481446103,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.103",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872099,1705481446113,"fUST",-952.61,0.00022465,2,"2024-01-17T08:50:46.113",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872101,1705481446122,"fUST",-167.60150433,0.00022465,2,"2024-01-17T08:50:46.122",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872103,1705481446132,"fUST",-505.67,0.00022465,2,"2024-01-17T08:50:46.132",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872105,1705481446142,"fUST",-1293.54,0.00022465,2,"2024-01-17T08:50:46.142",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872107,1705481446151,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.151",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872109,1705481446160,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.160",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872111,1705481446171,"fUST",-1349.45,0.00022465,2,"2024-01-17T08:50:46.171",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872113,1705481446181,"fUST",-2803.97,0.00022465,2,"2024-01-17T08:50:46.181",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872115,1705481446191,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.191",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872117,1705481446201,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.201",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872119,1705481446210,"fUST",-647.48,0.00022465,2,"2024-01-17T08:50:46.210",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872121,1705481446220,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.220",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872123,1705481446229,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.229",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872125,1705481446239,"fUST",-606.68,0.00022465,2,"2024-01-17T08:50:46.239",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872127,1705481446249,"fUST",-874.03,0.00022465,2,"2024-01-17T08:50:46.249",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872128,1705481446258,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.258",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872129,1705481446267,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.267",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872130,1705481446276,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.276",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872131,1705481446287,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.287",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872132,1705481446297,"fUST",-1661.74,0.00022465,2,"2024-01-17T08:50:46.297",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872133,1705481446305,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.305",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872134,1705481446314,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.314",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872135,1705481446323,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.323",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872136,1705481446333,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.333",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872137,1705481446342,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.342",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872138,1705481446351,"fUST",-2842.77,0.00022465,2,"2024-01-17T08:50:46.351",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872139,1705481446360,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.360",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872140,1705481446370,"fUST",-779.32,0.00022465,2,"2024-01-17T08:50:46.370",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872141,1705481446379,"fUST",-903.44,0.00022465,2,"2024-01-17T08:50:46.379",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872143,1705481446389,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.389",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872145,1705481446398,"fUST",-190.52563167,0.00022465,2,"2024-01-17T08:50:46.398",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872147,1705481446407,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.407",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872149,1705481446416,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.416",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872151,1705481446425,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.425",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872153,1705481446434,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.434",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872155,1705481446444,"fUST",-892.96,0.00022465,2,"2024-01-17T08:50:46.444",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872156,1705481446453,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.453",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872158,1705481446462,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.462",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872161,1705481446471,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.471",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872162,1705481446481,"fUST",-30788.64,0.00022465,2,"2024-01-17T08:50:46.481",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872164,1705481446490,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.490",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872166,1705481446499,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.499",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872168,1705481446508,"fUST",-2225.02,0.00022465,2,"2024-01-17T08:50:46.508",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872170,1705481446517,"fUST",-2711.22,0.00022465,2,"2024-01-17T08:50:46.517",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872172,1705481446526,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.526",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872174,1705481446536,"fUST",-555.18,0.00022465,2,"2024-01-17T08:50:46.536",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872176,1705481446545,"fUST",-886.7,0.00022465,2,"2024-01-17T08:50:46.545",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872178,1705481446554,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.554",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872180,1705481446564,"fUST",-6100.65,0.00022465,2,"2024-01-17T08:50:46.564",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872182,1705481446574,"fUST",-1664.77,0.00022465,2,"2024-01-17T08:50:46.574",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872184,1705481446583,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.583",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872186,1705481446592,"fUST",-224.20797195,0.00022465,2,"2024-01-17T08:50:46.592",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872188,1705481446601,"fUST",-2707.63,0.00022465,2,"2024-01-17T08:50:46.601",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872190,1705481446610,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.610",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872192,1705481446619,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.619",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872194,1705481446628,"fUST",-15959.29,0.00022465,2,"2024-01-17T08:50:46.628",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872196,1705481446639,"fUST",-629.84713767,0.00022465,2,"2024-01-17T08:50:46.639",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872198,1705481446648,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.648",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872200,1705481446657,"fUST",-911.58,0.00022465,2,"2024-01-17T08:50:46.657",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872202,1705481446666,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.666",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872204,1705481446676,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.676",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872206,1705481446685,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.685",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872208,1705481446694,"fUST",-7125.79,0.00022465,2,"2024-01-17T08:50:46.694",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872210,1705481446703,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.703",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872212,1705481446712,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.712",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872214,1705481446721,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.721",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872216,1705481446732,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.732",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872218,1705481446741,"fUST",-1447.01,0.00022465,2,"2024-01-17T08:50:46.741",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872220,1705481446753,"fUST",-1355.56,0.00022465,2,"2024-01-17T08:50:46.753",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872229,1705481446821,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.821",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872231,1705481446832,"fUST",-817.83,0.00022465,2,"2024-01-17T08:50:46.832",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872233,1705481446844,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.844",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872235,1705481446853,"fUST",-1854.88,0.00022465,2,"2024-01-17T08:50:46.853",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872236,1705481446863,"fUST",-1311.62,0.00022465,2,"2024-01-17T08:50:46.863",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872238,1705481446872,"fUST",-1673.84,0.00022465,2,"2024-01-17T08:50:46.872",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872240,1705481446882,"fUST",-888.7,0.00022465,2,"2024-01-17T08:50:46.882",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872242,1705481446891,"fUST",-786.88,0.00022465,2,"2024-01-17T08:50:46.891",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872244,1705481446900,"fUST",-10091.56,0.00022465,2,"2024-01-17T08:50:46.900",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872246,1705481446910,"fUST",-720.61,0.00022465,2,"2024-01-17T08:50:46.910",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872248,1705481446920,"fUST",-7875.15,0.00022465,2,"2024-01-17T08:50:46.920",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872250,1705481446929,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.929",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872252,1705481446938,"fUST",-646.32186224,0.00022465,2,"2024-01-17T08:50:46.938",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872254,1705481446948,"fUST",-1827.11,0.00022465,2,"2024-01-17T08:50:46.948",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872256,1705481446957,"fUST",-8965.38,0.00022465,2,"2024-01-17T08:50:46.957",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872258,1705481446967,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.967",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872260,1705481446976,"fUST",-500.0,0.00022465,2,"2024-01-17T08:50:46.976",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872262,1705481446986,"fUST",-168.54285343,0.000225,2,"2024-01-17T08:50:46.986",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872264,1705481446997,"fUST",-158406.07805267,0.00022502,2,"2024-01-17T08:50:46.997",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872266,1705481447008,"fUST",-2101.09181353,0.00022601,2,"2024-01-17T08:50:47.008",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872268,1705481447018,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.018",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872270,1705481447030,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.030",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872272,1705481447041,"fUST",-606.5,0.00022602,2,"2024-01-17T08:50:47.041",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872275,1705481447052,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.052",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872276,1705481447062,"fUST",-529.77,0.00022602,2,"2024-01-17T08:50:47.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872279,1705481447073,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872280,1705481447083,"fUST",-1418.39,0.00022602,2,"2024-01-17T08:50:47.083",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872282,1705481447094,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.094",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872284,1705481447105,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.105",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872286,1705481447115,"fUST",-885.48,0.00022602,2,"2024-01-17T08:50:47.115",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872288,1705481447125,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.125",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872290,1705481447136,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.136",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872292,1705481447146,"fUST",-503.6037089,0.00022602,2,"2024-01-17T08:50:47.146",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872294,1705481447156,"fUST",-768.29,0.00022602,2,"2024-01-17T08:50:47.156",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872296,1705481447166,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.166",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872298,1705481447176,"fUST",-952.61,0.00022602,2,"2024-01-17T08:50:47.176",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872300,1705481447187,"fUST",-505.67,0.00022602,2,"2024-01-17T08:50:47.187",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872302,1705481447204,"fUST",-1293.54,0.00022602,2,"2024-01-17T08:50:47.204",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872304,1705481447215,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.215",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872306,1705481447225,"fUST",-592.28485347,0.00022602,2,"2024-01-17T08:50:47.225",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872308,1705481447235,"fUST",-1349.45,0.00022602,2,"2024-01-17T08:50:47.235",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872310,1705481447245,"fUST",-2803.97,0.00022602,2,"2024-01-17T08:50:47.245",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872312,1705481447256,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.256",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872314,1705481447265,"fUST",-512.79297288,0.00022602,2,"2024-01-17T08:50:47.265",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872316,1705481447276,"fUST",-647.48,0.00022602,2,"2024-01-17T08:50:47.276",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872318,1705481447288,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.288",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872321,1705481447308,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.308",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872323,1705481447320,"fUST",-606.68,0.00022602,2,"2024-01-17T08:50:47.320",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872325,1705481447331,"fUST",-874.03,0.00022602,2,"2024-01-17T08:50:47.331",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872327,1705481447342,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.342",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872329,1705481447352,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.352",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872331,1705481447363,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.363",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872333,1705481447374,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.374",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872335,1705481447384,"fUST",-1661.74,0.00022602,2,"2024-01-17T08:50:47.384",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872337,1705481447393,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.393",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872339,1705481447413,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.413",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872341,1705481447424,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.424",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872343,1705481447434,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.434",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872345,1705481447444,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.444",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872347,1705481447454,"fUST",-2842.77,0.00022602,2,"2024-01-17T08:50:47.454",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872349,1705481447466,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.466",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872351,1705481447475,"fUST",-779.32,0.00022602,2,"2024-01-17T08:50:47.475",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872353,1705481447485,"fUST",-903.44,0.00022602,2,"2024-01-17T08:50:47.485",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872355,1705481447495,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.495",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872357,1705481447505,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.505",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872359,1705481447517,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.517",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872361,1705481447528,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.528",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872363,1705481447539,"fUST",-892.96,0.00022602,2,"2024-01-17T08:50:47.539",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872365,1705481447549,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.549",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872367,1705481447559,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.559",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872369,1705481447570,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.570",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872371,1705481447580,"fUST",-30788.64,0.00022602,2,"2024-01-17T08:50:47.580",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872373,1705481447591,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.591",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872375,1705481447601,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.601",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872377,1705481447612,"fUST",-2225.02,0.00022602,2,"2024-01-17T08:50:47.612",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872379,1705481447622,"fUST",-2711.22,0.00022602,2,"2024-01-17T08:50:47.622",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872381,1705481447632,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.632",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872383,1705481447642,"fUST",-555.18,0.00022602,2,"2024-01-17T08:50:47.642",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872385,1705481447652,"fUST",-886.7,0.00022602,2,"2024-01-17T08:50:47.652",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872387,1705481447662,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.662",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872389,1705481447673,"fUST",-6100.65,0.00022602,2,"2024-01-17T08:50:47.673",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872391,1705481447688,"fUST",-1664.77,0.00022602,2,"2024-01-17T08:50:47.688",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872393,1705481447699,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.699",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872395,1705481447710,"fUST",-2707.63,0.00022602,2,"2024-01-17T08:50:47.710",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872397,1705481447722,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.722",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872399,1705481447732,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.732",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872401,1705481447743,"fUST",-15959.29,0.00022602,2,"2024-01-17T08:50:47.743",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872403,1705481447756,"fUST",-911.58,0.00022602,2,"2024-01-17T08:50:47.756",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872404,1705481447767,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.767",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872406,1705481447779,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.779",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872409,1705481447790,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.790",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872410,1705481447800,"fUST",-7125.79,0.00022602,2,"2024-01-17T08:50:47.800",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872412,1705481447811,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.811",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872415,1705481447822,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.822",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872416,1705481447834,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.834",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872418,1705481447846,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.846",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872420,1705481447856,"fUST",-1447.01,0.00022602,2,"2024-01-17T08:50:47.856",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872422,1705481447869,"fUST",-1355.56,0.00022602,2,"2024-01-17T08:50:47.869",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872424,1705481447881,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.881",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872426,1705481447891,"fUST",-817.83,0.00022602,2,"2024-01-17T08:50:47.891",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872428,1705481447902,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:47.902",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872430,1705481447913,"fUST",-1854.88,0.00022602,2,"2024-01-17T08:50:47.913",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872432,1705481447926,"fUST",-1311.62,0.00022602,2,"2024-01-17T08:50:47.926",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872434,1705481447938,"fUST",-1673.84,0.00022602,2,"2024-01-17T08:50:47.938",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872436,1705481447948,"fUST",-888.7,0.00022602,2,"2024-01-17T08:50:47.948",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872438,1705481447959,"fUST",-786.88,0.00022602,2,"2024-01-17T08:50:47.959",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872440,1705481447970,"fUST",-10091.56,0.00022602,2,"2024-01-17T08:50:47.970",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872442,1705481447981,"fUST",-720.61,0.00022602,2,"2024-01-17T08:50:47.981",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872444,1705481447991,"fUST",-7875.15,0.00022602,2,"2024-01-17T08:50:47.991",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872445,1705481448002,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:48.002",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872447,1705481448013,"fUST",-1827.11,0.00022602,2,"2024-01-17T08:50:48.013",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872449,1705481448025,"fUST",-8965.38,0.00022602,2,"2024-01-17T08:50:48.025",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872451,1705481448040,"fUST",-500.0,0.00022602,2,"2024-01-17T08:50:48.040",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872453,1705481448051,"fUST",-636.58529753,0.00022635,2,"2024-01-17T08:50:48.051",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872455,1705481448062,"fUST",-50000.0,0.00022685,2,"2024-01-17T08:50:48.062",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872457,1705481448073,"fUST",-41714.07403902,0.00022688,2,"2024-01-17T08:50:48.073",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872475,1705481448250,"fUST",-6622.12064541,0.00022688,2,"2024-01-17T08:50:48.250",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872499,1705481448499,"fUST",-500.0,0.00021917,2,"2024-01-17T08:50:48.499",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872501,1705481448510,"fUST",-500.0,0.00022054,2,"2024-01-17T08:50:48.510",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872503,1705481448520,"fUST",-202.77484696,0.00022191,2,"2024-01-17T08:50:48.520",0.00043435,30.47,0.820254833328646,137043644.49142098]
[311872711,1705482632393,"fUST",-155.0,0.00019723,3,"2024-01-17T09:10:32.393",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872713,1705482632403,"fUST",-616.51710907,0.0002,2,"2024-01-17T09:10:32.403",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872714,1705482632412,"fUST",-262.5319771,0.00020502,2,"2024-01-17T09:10:32.412",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872717,1705482632421,"fUST",-2553.45568339,0.00021,2,"2024-01-17T09:10:32.421",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872718,1705482632430,"fUST",-679.24429502,0.00021805,2,"2024-01-17T09:10:32.430",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872720,1705482632440,"fUST",-191.16884209,0.00021805,2,"2024-01-17T09:10:32.440",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872722,1705482632449,"fUST",-2711.18525978,0.00021805,2,"2024-01-17T09:10:32.449",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872723,1705482632459,"fUST",-1438.37428973,0.00021805,5,"2024-01-17T09:10:32.459",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872724,1705482632468,"fUST",-374.3786441,0.00021805,2,"2024-01-17T09:10:32.468",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872725,1705482632478,"fUST",-9897.8,0.00021805,3,"2024-01-17T09:10:32.478",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872726,1705482632486,"fUST",-1588.5756211,0.00021806,2,"2024-01-17T09:10:32.486",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872727,1705482632496,"fUST",-17103.4,0.00021807,3,"2024-01-17T09:10:32.496",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872728,1705482632505,"fUST",-14252.83,0.00021807,3,"2024-01-17T09:10:32.505",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872729,1705482632514,"fUST",-5059.90704327,0.00021807,3,"2024-01-17T09:10:32.514",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872780,1705482638717,"fUST",-155.0,0.00021815,2,"2024-01-17T09:10:38.717",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872782,1705482638727,"fUST",-245.97076083,0.00021815,2,"2024-01-17T09:10:38.727",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872784,1705482638736,"fUST",-873.46854379,0.00021815,2,"2024-01-17T09:10:38.736",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872786,1705482638746,"fUST",-220.41694556,0.00021815,2,"2024-01-17T09:10:38.746",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872789,1705482638766,"fUST",-600.18982921,0.00021815,2,"2024-01-17T09:10:38.766",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872791,1705482638796,"fUST",-11528.3573826,0.00021815,2,"2024-01-17T09:10:38.796",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872792,1705482638808,"fUST",-2809.82048294,0.00021815,2,"2024-01-17T09:10:38.808",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872794,1705482638818,"fUST",-466.65800678,0.00021815,2,"2024-01-17T09:10:38.818",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872797,1705482638829,"fUST",-198.86702102,0.00021815,2,"2024-01-17T09:10:38.829",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872798,1705482638842,"fUST",-276000.0,0.00021817,2,"2024-01-17T09:10:38.842",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872801,1705482638852,"fUST",-2101.24804165,0.00021915,2,"2024-01-17T09:10:38.852",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872803,1705482638863,"fUST",-2071.696278,0.00021916,2,"2024-01-17T09:10:38.863",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872804,1705482638873,"fUST",-330.6015298,0.00021917,2,"2024-01-17T09:10:38.873",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872807,1705482638884,"fUST",-503.33303702,0.00021917,2,"2024-01-17T09:10:38.884",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872808,1705482638895,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872811,1705482638905,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.905",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872812,1705482638915,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.915",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872815,1705482638926,"fUST",-174.74456145,0.00021917,2,"2024-01-17T09:10:38.926",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872817,1705482638936,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.936",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872819,1705482638945,"fUST",-516.58,0.00021917,2,"2024-01-17T09:10:38.945",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872821,1705482638955,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.955",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872823,1705482638965,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.965",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872825,1705482638975,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.975",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872827,1705482638985,"fUST",-405.76716243,0.00021917,2,"2024-01-17T09:10:38.985",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872828,1705482638994,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:38.994",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872830,1705482639004,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.004",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872832,1705482639015,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.015",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872834,1705482639024,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.024",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872836,1705482639034,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.034",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872838,1705482639045,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.045",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872841,1705482639055,"fUST",-591.03574394,0.00021917,2,"2024-01-17T09:10:39.055",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872842,1705482639067,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.067",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872844,1705482639078,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.078",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872846,1705482639087,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.087",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872848,1705482639097,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872850,1705482639107,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.107",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872852,1705482639119,"fUST",-506.24435026,0.00021917,2,"2024-01-17T09:10:39.119",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872854,1705482639130,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.130",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872857,1705482639141,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.141",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872859,1705482639152,"fUST",-502.19864855,0.00021917,2,"2024-01-17T09:10:39.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872861,1705482639162,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872863,1705482639172,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.172",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872865,1705482639183,"fUST",-363.32405101,0.00021917,2,"2024-01-17T09:10:39.183",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872867,1705482639192,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.192",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872869,1705482639204,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.204",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872871,1705482639214,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.214",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872873,1705482639225,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.225",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872875,1705482639234,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.234",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872877,1705482639243,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.243",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872879,1705482639252,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.252",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872880,1705482639261,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872882,1705482639270,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.270",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872884,1705482639282,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872887,1705482639293,"fUST",-1593.41,0.00021917,2,"2024-01-17T09:10:39.293",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872888,1705482639303,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.303",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872891,1705482639316,"fUST",-655.73,0.00021917,2,"2024-01-17T09:10:39.316",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872892,1705482639326,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.326",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872894,1705482639336,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.336",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872896,1705482639347,"fUST",-624.41,0.00021917,2,"2024-01-17T09:10:39.347",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872899,1705482639356,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.356",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872900,1705482639367,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.367",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872902,1705482639378,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.378",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872905,1705482639389,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.389",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872907,1705482639399,"fUST",-311.47511361,0.00021917,2,"2024-01-17T09:10:39.399",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872909,1705482639409,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.409",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872911,1705482639421,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.421",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872912,1705482639432,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.432",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872914,1705482639443,"fUST",-501.49306401,0.00021917,2,"2024-01-17T09:10:39.443",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872917,1705482639453,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872918,1705482639463,"fUST",-602.59,0.00021917,2,"2024-01-17T09:10:39.463",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872920,1705482639473,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.473",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872922,1705482639482,"fUST",-371.92828207,0.00021917,2,"2024-01-17T09:10:39.482",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872924,1705482639492,"fUST",-863.31,0.00021917,2,"2024-01-17T09:10:39.492",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872926,1705482639501,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.501",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872928,1705482639511,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.511",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872930,1705482639520,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.520",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872933,1705482639531,"fUST",-561.06752214,0.00021917,2,"2024-01-17T09:10:39.531",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872934,1705482639541,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.541",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872936,1705482639550,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.550",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872938,1705482639559,"fUST",-169.28365267,0.00021917,2,"2024-01-17T09:10:39.559",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872940,1705482639569,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.569",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872942,1705482639579,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.579",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872944,1705482639588,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.588",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872946,1705482639598,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.598",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872948,1705482639607,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.607",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872951,1705482639617,"fUST",-504.9685374,0.00021917,2,"2024-01-17T09:10:39.617",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872953,1705482639627,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.627",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872955,1705482639637,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.637",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872956,1705482639646,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.646",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872958,1705482639655,"fUST",-524.15290161,0.00021917,2,"2024-01-17T09:10:39.655",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872960,1705482639665,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.665",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872971,1705482639753,"fUST",-535.01729986,0.00021917,2,"2024-01-17T09:10:39.753",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872973,1705482639763,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.763",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872975,1705482639773,"fUST",-1428.73,0.00021917,2,"2024-01-17T09:10:39.773",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872977,1705482639782,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.782",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872979,1705482639791,"fUST",-416.01915316,0.00021917,2,"2024-01-17T09:10:39.791",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872981,1705482639799,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.799",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872983,1705482639809,"fUST",-284.73494924,0.00021917,2,"2024-01-17T09:10:39.809",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872985,1705482639818,"fUST",-819.79,0.00021917,2,"2024-01-17T09:10:39.818",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872987,1705482639827,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.827",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872989,1705482639836,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.836",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872991,1705482639845,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.845",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872993,1705482639856,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.856",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872995,1705482639866,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.866",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872997,1705482639875,"fUST",-1073.79,0.00021917,2,"2024-01-17T09:10:39.875",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311872999,1705482639884,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.884",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873001,1705482639894,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.894",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873004,1705482639903,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.903",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873006,1705482639912,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.912",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873008,1705482639920,"fUST",-583.20336943,0.00021917,2,"2024-01-17T09:10:39.920",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873010,1705482639929,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.929",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873011,1705482639938,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.938",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873012,1705482639947,"fUST",-780.15,0.00021917,2,"2024-01-17T09:10:39.947",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873013,1705482639956,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.956",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873014,1705482639964,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.964",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873015,1705482639973,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.973",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873016,1705482639982,"fUST",-987.02,0.00021917,2,"2024-01-17T09:10:39.982",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873017,1705482639990,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.990",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873018,1705482639999,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:39.999",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873019,1705482640008,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.008",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873020,1705482640017,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.017",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873021,1705482640026,"fUST",-401.25528764,0.00021917,2,"2024-01-17T09:10:40.026",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873022,1705482640035,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.035",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873023,1705482640044,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.044",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873024,1705482640052,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.052",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873025,1705482640062,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.062",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873026,1705482640070,"fUST",-224.20797195,0.00021917,2,"2024-01-17T09:10:40.070",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873027,1705482640079,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873028,1705482640088,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.088",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873029,1705482640096,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.096",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873030,1705482640105,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.105",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873031,1705482640114,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.114",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873032,1705482640122,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.122",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873033,1705482640132,"fUST",-2476.02,0.00021917,2,"2024-01-17T09:10:40.132",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873034,1705482640140,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.140",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873035,1705482640149,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.149",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873037,1705482640158,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.158",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873038,1705482640166,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.166",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873040,1705482640176,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.176",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873042,1705482640185,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.185",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873044,1705482640194,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.194",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873046,1705482640204,"fUST",-3138.5,0.00021917,2,"2024-01-17T09:10:40.204",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873048,1705482640217,"fUST",-681.52,0.00021917,2,"2024-01-17T09:10:40.217",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873050,1705482640227,"fUST",-434.48775725,0.00021917,2,"2024-01-17T09:10:40.227",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873052,1705482640235,"fUST",-455.57136527,0.00021917,2,"2024-01-17T09:10:40.235",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873054,1705482640245,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.245",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873056,1705482640254,"fUST",-528.75,0.00021917,2,"2024-01-17T09:10:40.254",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873058,1705482640263,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.263",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873060,1705482640273,"fUST",-503.13967558,0.00021917,2,"2024-01-17T09:10:40.273",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873062,1705482640282,"fUST",-508.23812159,0.00021917,2,"2024-01-17T09:10:40.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873064,1705482640292,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.292",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873066,1705482640302,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.302",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873068,1705482640311,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.311",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873070,1705482640321,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.321",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873073,1705482640330,"fUST",-657.92,0.00021917,2,"2024-01-17T09:10:40.330",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873074,1705482640339,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.339",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873076,1705482640348,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.348",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873078,1705482640358,"fUST",-456.79877671,0.00021917,2,"2024-01-17T09:10:40.358",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873081,1705482640367,"fUST",-490.92752769,0.00021917,2,"2024-01-17T09:10:40.367",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873082,1705482640376,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.376",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873084,1705482640386,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.386",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873087,1705482640395,"fUST",-1522.59,0.00021917,2,"2024-01-17T09:10:40.395",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873088,1705482640404,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.404",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873090,1705482640413,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.413",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873092,1705482640422,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.422",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873094,1705482640432,"fUST",-2561.03,0.00021917,2,"2024-01-17T09:10:40.432",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873096,1705482640441,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.441",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873098,1705482640450,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.450",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873101,1705482640460,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.460",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873103,1705482640470,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.470",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873104,1705482640479,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.479",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873107,1705482640489,"fUST",-1608.9,0.00021917,2,"2024-01-17T09:10:40.489",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873108,1705482640498,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.498",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873111,1705482640507,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.507",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873113,1705482640517,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.517",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873115,1705482640526,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.526",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873117,1705482640536,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.536",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873118,1705482640545,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.545",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873120,1705482640555,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.555",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873123,1705482640565,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.565",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873124,1705482640574,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.574",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873126,1705482640583,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.583",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873128,1705482640593,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.593",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873130,1705482640602,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.602",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873133,1705482640611,"fUST",-783.59,0.00021917,2,"2024-01-17T09:10:40.611",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873135,1705482640621,"fUST",-748.96,0.00021917,2,"2024-01-17T09:10:40.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873136,1705482640630,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.630",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873139,1705482640640,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.640",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873140,1705482640649,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.649",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873143,1705482640658,"fUST",-26904.09,0.00021917,2,"2024-01-17T09:10:40.658",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873145,1705482640667,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.667",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873147,1705482640676,"fUST",-1950.65,0.00021917,2,"2024-01-17T09:10:40.676",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873148,1705482640686,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.686",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873150,1705482640695,"fUST",-2256.36,0.00021917,2,"2024-01-17T09:10:40.695",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873152,1705482640704,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.704",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873154,1705482640713,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.713",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873156,1705482640722,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.722",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873158,1705482640731,"fUST",-506.89,0.00021917,2,"2024-01-17T09:10:40.731",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873161,1705482640740,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.740",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873162,1705482640749,"fUST",-14001.63,0.00021917,2,"2024-01-17T09:10:40.749",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873164,1705482640758,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.758",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873166,1705482640767,"fUST",-5083.87,0.00021917,2,"2024-01-17T09:10:40.767",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873168,1705482640776,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.776",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873170,1705482640786,"fUST",-775.86,0.00021917,2,"2024-01-17T09:10:40.786",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873173,1705482640795,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.795",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873175,1705482640804,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.804",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873176,1705482640814,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.814",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873178,1705482640822,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.822",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873180,1705482640831,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.831",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873182,1705482640841,"fUST",-1530.52,0.00021917,2,"2024-01-17T09:10:40.841",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873184,1705482640849,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.849",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873186,1705482640858,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.858",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873188,1705482640867,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.867",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873190,1705482640876,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.876",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873192,1705482640885,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.885",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873195,1705482640895,"fUST",-837.84,0.00021917,2,"2024-01-17T09:10:40.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873197,1705482640907,"fUST",-1000.0,0.00021917,2,"2024-01-17T09:10:40.907",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873199,1705482640916,"fUST",-508.66142748,0.00021917,2,"2024-01-17T09:10:40.916",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873201,1705482640924,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.924",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873203,1705482640933,"fUST",-5938.16,0.00021917,2,"2024-01-17T09:10:40.933",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873205,1705482640943,"fUST",-1464.61,0.00021917,2,"2024-01-17T09:10:40.943",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873207,1705482640951,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.951",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873208,1705482640960,"fUST",-1205.84,0.00021917,2,"2024-01-17T09:10:40.960",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873210,1705482640969,"fUST",-6890.76,0.00021917,2,"2024-01-17T09:10:40.969",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873212,1705482640978,"fUST",-501.36010961,0.00021917,2,"2024-01-17T09:10:40.978",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873214,1705482640987,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:40.987",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873216,1705482640996,"fUST",-1247.24,0.00021917,2,"2024-01-17T09:10:40.996",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873218,1705482641005,"fUST",-7844.7,0.00021917,2,"2024-01-17T09:10:41.005",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873220,1705482641014,"fUST",-2491.08,0.00021917,2,"2024-01-17T09:10:41.014",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873222,1705482641023,"fUST",-663.07,0.00021917,2,"2024-01-17T09:10:41.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873224,1705482641032,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:41.032",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873226,1705482641041,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:41.041",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873228,1705482641051,"fUST",-777.61,0.00021917,2,"2024-01-17T09:10:41.051",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873230,1705482641061,"fUST",-1545.73,0.00021917,2,"2024-01-17T09:10:41.061",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873232,1705482641070,"fUST",-515.61152056,0.00021917,2,"2024-01-17T09:10:41.070",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873234,1705482641079,"fUST",-380.81535745,0.00021917,2,"2024-01-17T09:10:41.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873236,1705482641088,"fUST",-2837.9,0.00021917,2,"2024-01-17T09:10:41.088",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873238,1705482641097,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:41.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873240,1705482641106,"fUST",-1147.67,0.00021917,2,"2024-01-17T09:10:41.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873242,1705482641115,"fUST",-506.24672197,0.00021917,2,"2024-01-17T09:10:41.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873244,1705482641125,"fUST",-509.28,0.00021917,2,"2024-01-17T09:10:41.125",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873246,1705482641134,"fUST",-500.0,0.00021917,2,"2024-01-17T09:10:41.134",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873255,1705482641207,"fUST",-14644.48,0.00021917,2,"2024-01-17T09:10:41.207",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873257,1705482641216,"fUST",-166.666666,0.00021918,2,"2024-01-17T09:10:41.216",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873259,1705482641225,"fUST",-293.1976279,0.00022,4,"2024-01-17T09:10:41.225",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873261,1705482641234,"fUST",-3955.54830897,0.00022,2,"2024-01-17T09:10:41.234",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873263,1705482641243,"fUST",-425.53656097,0.00022,2,"2024-01-17T09:10:41.243",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873264,1705482641253,"fUST",-1000.0,0.00022,2,"2024-01-17T09:10:41.253",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873266,1705482641262,"fUST",-198.957615,0.00022,2,"2024-01-17T09:10:41.262",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873268,1705482641271,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.271",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873270,1705482641281,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.281",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873272,1705482641291,"fUST",-421.13330795,0.00022054,2,"2024-01-17T09:10:41.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873274,1705482641299,"fUST",-516.58,0.00022054,2,"2024-01-17T09:10:41.299",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873276,1705482641309,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.309",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873278,1705482641318,"fUST",-575.28227044,0.00022054,2,"2024-01-17T09:10:41.318",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873280,1705482641327,"fUST",-488.04280479,0.00022054,2,"2024-01-17T09:10:41.327",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873282,1705482641336,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.336",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873284,1705482641346,"fUST",-508.74722001,0.00022054,2,"2024-01-17T09:10:41.346",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873286,1705482641355,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.355",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873288,1705482641364,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.364",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873290,1705482641373,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.373",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873292,1705482641382,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.382",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873294,1705482641391,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.391",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873296,1705482641400,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.400",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873298,1705482641409,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.409",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873300,1705482641418,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.418",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873302,1705482641428,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.428",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873304,1705482641437,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.437",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873306,1705482641446,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873308,1705482641455,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.455",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873310,1705482641464,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.464",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873312,1705482641474,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.474",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873314,1705482641483,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.483",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873316,1705482641493,"fUST",-429.95876673,0.00022054,2,"2024-01-17T09:10:41.493",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873318,1705482641502,"fUST",-388.70818294,0.00022054,2,"2024-01-17T09:10:41.502",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873320,1705482641512,"fUST",-540.7180897,0.00022054,2,"2024-01-17T09:10:41.512",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873322,1705482641521,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.521",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873324,1705482641530,"fUST",-1593.41,0.00022054,2,"2024-01-17T09:10:41.530",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873326,1705482641539,"fUST",-655.73,0.00022054,2,"2024-01-17T09:10:41.539",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873328,1705482641548,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.548",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873330,1705482641558,"fUST",-624.41,0.00022054,2,"2024-01-17T09:10:41.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873332,1705482641567,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.567",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873334,1705482641576,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873336,1705482641586,"fUST",-646.32186224,0.00022054,2,"2024-01-17T09:10:41.586",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873338,1705482641595,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.595",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873340,1705482641604,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.604",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873342,1705482641613,"fUST",-602.59,0.00022054,2,"2024-01-17T09:10:41.613",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873344,1705482641623,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.623",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873346,1705482641632,"fUST",-863.31,0.00022054,2,"2024-01-17T09:10:41.632",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873348,1705482641642,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.642",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873350,1705482641652,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.652",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873352,1705482641661,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.661",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873354,1705482641670,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.670",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873356,1705482641679,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.679",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873358,1705482641688,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873360,1705482641698,"fUST",-325.42261473,0.00022054,2,"2024-01-17T09:10:41.698",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873362,1705482641708,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.708",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873364,1705482641717,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.717",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873366,1705482641726,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.726",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873368,1705482641735,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.735",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873370,1705482641744,"fUST",-328.04093624,0.00022054,2,"2024-01-17T09:10:41.744",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873372,1705482641754,"fUST",-1428.73,0.00022054,2,"2024-01-17T09:10:41.754",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873374,1705482641763,"fUST",-819.79,0.00022054,2,"2024-01-17T09:10:41.763",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873376,1705482641774,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873378,1705482641783,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.783",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873380,1705482641792,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.792",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873382,1705482641801,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.801",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873384,1705482641811,"fUST",-1073.79,0.00022054,2,"2024-01-17T09:10:41.811",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873386,1705482641821,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.821",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873388,1705482641830,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.830",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873390,1705482641840,"fUST",-364.85779853,0.00022054,2,"2024-01-17T09:10:41.840",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873392,1705482641848,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873394,1705482641858,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.858",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873396,1705482641866,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.866",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873398,1705482641876,"fUST",-780.15,0.00022054,2,"2024-01-17T09:10:41.876",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873400,1705482641885,"fUST",-987.02,0.00022054,2,"2024-01-17T09:10:41.885",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873402,1705482641895,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873404,1705482641905,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.905",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873406,1705482641915,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.915",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873408,1705482641925,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.925",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873410,1705482641935,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873412,1705482641944,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.944",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873414,1705482641955,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.955",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873416,1705482641964,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.964",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873418,1705482641974,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873420,1705482641984,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.984",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873422,1705482641993,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:41.993",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873424,1705482642002,"fUST",-2476.02,0.00022054,2,"2024-01-17T09:10:42.002",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873426,1705482642011,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.011",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873428,1705482642022,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.022",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873430,1705482642032,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.032",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873432,1705482642041,"fUST",-523.68136719,0.00022054,2,"2024-01-17T09:10:42.041",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873434,1705482642050,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.050",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873435,1705482642060,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.060",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873437,1705482642070,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.070",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873439,1705482642079,"fUST",-3138.5,0.00022054,2,"2024-01-17T09:10:42.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873441,1705482642088,"fUST",-681.52,0.00022054,2,"2024-01-17T09:10:42.088",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873443,1705482642097,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873445,1705482642106,"fUST",-528.75,0.00022054,2,"2024-01-17T09:10:42.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873447,1705482642115,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873449,1705482642125,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.125",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873451,1705482642134,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.134",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873454,1705482642145,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.145",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873455,1705482642154,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.154",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873457,1705482642163,"fUST",-657.92,0.00022054,2,"2024-01-17T09:10:42.163",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873460,1705482642173,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.173",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873461,1705482642183,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.183",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873464,1705482642192,"fUST",-1522.59,0.00022054,2,"2024-01-17T09:10:42.192",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873466,1705482642202,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.202",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873468,1705482642212,"fUST",-2561.03,0.00022054,2,"2024-01-17T09:10:42.212",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873469,1705482642222,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.222",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873471,1705482642231,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.231",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873473,1705482642240,"fUST",-408.30555975,0.00022054,2,"2024-01-17T09:10:42.240",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873475,1705482642249,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.249",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873477,1705482642259,"fUST",-1608.9,0.00022054,2,"2024-01-17T09:10:42.259",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873479,1705482642269,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.269",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873481,1705482642280,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.280",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873483,1705482642291,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873485,1705482642302,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.302",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873487,1705482642313,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.313",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873489,1705482642324,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.324",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873491,1705482642335,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873494,1705482642345,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.345",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873495,1705482642354,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.354",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873497,1705482642365,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.365",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873499,1705482642375,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.375",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873501,1705482642384,"fUST",-783.59,0.00022054,2,"2024-01-17T09:10:42.384",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873504,1705482642395,"fUST",-748.96,0.00022054,2,"2024-01-17T09:10:42.395",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873505,1705482642405,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.405",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873507,1705482642416,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.416",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873509,1705482642426,"fUST",-26904.09,0.00022054,2,"2024-01-17T09:10:42.426",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873512,1705482642437,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.437",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873514,1705482642447,"fUST",-1950.65,0.00022054,2,"2024-01-17T09:10:42.447",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873515,1705482642458,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.458",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873518,1705482642468,"fUST",-2256.36,0.00022054,2,"2024-01-17T09:10:42.468",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873520,1705482642479,"fUST",-519.27138741,0.00022054,2,"2024-01-17T09:10:42.479",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873522,1705482642489,"fUST",-444.64232595,0.00022054,2,"2024-01-17T09:10:42.489",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873523,1705482642498,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.498",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873525,1705482642508,"fUST",-506.89,0.00022054,2,"2024-01-17T09:10:42.508",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873527,1705482642518,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:42.518",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873530,1705482642528,"fUST",-10855.57415061,0.00022054,2,"2024-01-17T09:10:42.528",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873540,1705482642615,"fUST",-3146.05584939,0.00022054,2,"2024-01-17T09:10:42.615",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873542,1705482642626,"fUST",-3476.06479602,0.00022054,2,"2024-01-17T09:10:42.626",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873644,1705482643486,"fUST",-1607.80520398,0.00022054,2,"2024-01-17T09:10:43.486",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873646,1705482643496,"fUST",-500.0,0.00022054,2,"2024-01-17T09:10:43.496",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311873648,1705482643505,"fUST",-437.92034397,0.00022054,2,"2024-01-17T09:10:43.505",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875089,1705483833479,"fUST",-687.36165811,0.00019942,2,"2024-01-17T09:30:33.479",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875090,1705483833490,"fUST",-155.0,0.00019943,3,"2024-01-17T09:30:33.490",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875091,1705483833502,"fUST",-3742.63964853,0.00019943,2,"2024-01-17T09:30:33.502",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875092,1705483833514,"fUST",-175.02131807,0.00019954,2,"2024-01-17T09:30:33.514",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875093,1705483833528,"fUST",-616.51710907,0.0002,2,"2024-01-17T09:30:33.528",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875094,1705483833540,"fUST",-207.63985174,0.00021072,2,"2024-01-17T09:30:33.540",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875095,1705483833552,"fUST",-368.79624368,0.000211,2,"2024-01-17T09:30:33.552",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875096,1705483833564,"fUST",-587.55478974,0.00021116,2,"2024-01-17T09:30:33.564",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875097,1705483833576,"fUST",-15122.83,0.00021117,3,"2024-01-17T09:30:33.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875098,1705483833588,"fUST",-18147.39,0.00021118,3,"2024-01-17T09:30:33.588",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875099,1705483833602,"fUST",-272.20843011,0.00021124,2,"2024-01-17T09:30:33.602",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875100,1705483833614,"fUST",-286.00588053,0.00021124,2,"2024-01-17T09:30:33.614",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875101,1705483833625,"fUST",-643.52434414,0.00021125,2,"2024-01-17T09:30:33.625",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875102,1705483833637,"fUST",-2101.24804165,0.00021126,2,"2024-01-17T09:30:33.637",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875103,1705483833758,"fUST",-1240.39707006,0.00021126,2,"2024-01-17T09:30:33.758",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875104,1705483833773,"fUST",-214.87288074,0.00021126,2,"2024-01-17T09:30:33.773",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875105,1705483833782,"fUST",-861.45126448,0.00021126,2,"2024-01-17T09:30:33.782",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875106,1705483833792,"fUST",-309.9380124,0.00021126,2,"2024-01-17T09:30:33.792",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875107,1705483833804,"fUST",-178.67391792,0.00021126,2,"2024-01-17T09:30:33.804",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875108,1705483833813,"fUST",-27300.89627292,0.00021126,2,"2024-01-17T09:30:33.813",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875109,1705483833825,"fUST",-1786.39569693,0.00021126,2,"2024-01-17T09:30:33.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875127,1705483838735,"fUST",-12602.36,0.00021116,3,"2024-01-17T09:30:38.735",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875128,1705483838745,"fUST",-7829.68864964,0.00021126,2,"2024-01-17T09:30:38.745",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875129,1705483838755,"fUST",-15881.6402202,0.00021127,2,"2024-01-17T09:30:38.755",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875130,1705483838765,"fUST",-50000.0,0.00021128,2,"2024-01-17T09:30:38.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875131,1705483838774,"fUST",-223.849,0.00021172,2,"2024-01-17T09:30:38.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875132,1705483838784,"fUST",-223.849,0.00021172,2,"2024-01-17T09:30:38.784",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875133,1705483838794,"fUST",-223.849,0.00021172,2,"2024-01-17T09:30:38.794",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875134,1705483838805,"fUST",-223.849,0.00021172,2,"2024-01-17T09:30:38.805",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875135,1705483838815,"fUST",-223.849,0.00021172,2,"2024-01-17T09:30:38.815",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875136,1705483838825,"fUST",-50000.0,0.0002139,2,"2024-01-17T09:30:38.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875137,1705483838834,"fUST",-817.111,0.00021613,2,"2024-01-17T09:30:38.834",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875138,1705483838845,"fUST",-817.112,0.00021613,2,"2024-01-17T09:30:38.845",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875139,1705483838854,"fUST",-817.111,0.00021613,2,"2024-01-17T09:30:38.854",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875140,1705483838863,"fUST",-817.112,0.00021613,2,"2024-01-17T09:30:38.863",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875141,1705483838872,"fUST",-817.111,0.00021613,2,"2024-01-17T09:30:38.872",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875142,1705483838881,"fUST",-50000.0,0.00021801,2,"2024-01-17T09:30:38.881",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875143,1705483838890,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.890",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875144,1705483838899,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.899",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875145,1705483838909,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.909",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875146,1705483838918,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.918",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875147,1705483838928,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.928",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875148,1705483838937,"fUST",-936.59,0.00021917,2,"2024-01-17T09:30:38.937",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875149,1705483838947,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.947",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875150,1705483838956,"fUST",-488.04280479,0.00021917,2,"2024-01-17T09:30:38.956",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875151,1705483838965,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.965",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875152,1705483838974,"fUST",-508.74722001,0.00021917,2,"2024-01-17T09:30:38.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875153,1705483838983,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.983",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875154,1705483838993,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:38.993",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875155,1705483839003,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.003",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875156,1705483839013,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.013",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875157,1705483839023,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875158,1705483839033,"fUST",-653.32,0.00021917,2,"2024-01-17T09:30:39.033",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875159,1705483839041,"fUST",-860.92,0.00021917,2,"2024-01-17T09:30:39.041",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875160,1705483839051,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.051",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875161,1705483839060,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.060",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875162,1705483839069,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.069",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875163,1705483839079,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875164,1705483839088,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.088",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875165,1705483839097,"fUST",-507.15349144,0.00021917,2,"2024-01-17T09:30:39.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875166,1705483839107,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.107",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875167,1705483839116,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.116",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875168,1705483839126,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.126",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875169,1705483839135,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.135",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875170,1705483839144,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.144",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875171,1705483839153,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.153",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875172,1705483839162,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875173,1705483839171,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875174,1705483839181,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.181",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875175,1705483839190,"fUST",-504.17724233,0.00021917,2,"2024-01-17T09:30:39.190",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875176,1705483839198,"fUST",-1256.97,0.00021917,2,"2024-01-17T09:30:39.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875177,1705483839208,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.208",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875178,1705483839217,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.217",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875179,1705483839226,"fUST",-787.94,0.00021917,2,"2024-01-17T09:30:39.226",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875180,1705483839235,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.235",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875181,1705483839244,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.244",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875182,1705483839253,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.253",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875183,1705483839263,"fUST",-506.0700257,0.00021917,2,"2024-01-17T09:30:39.263",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875184,1705483839272,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.272",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875185,1705483839282,"fUST",-366.65755106,0.00021917,2,"2024-01-17T09:30:39.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875186,1705483839291,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875187,1705483839301,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.301",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875188,1705483839310,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.310",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875189,1705483839319,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.319",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875190,1705483839329,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.329",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875191,1705483839338,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.338",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875192,1705483839347,"fUST",-508.30920079,0.00021917,2,"2024-01-17T09:30:39.347",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875193,1705483839358,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.358",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875194,1705483839368,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.368",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875195,1705483839377,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.377",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875196,1705483839385,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.385",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875197,1705483839395,"fUST",-1606.03,0.00021917,2,"2024-01-17T09:30:39.395",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875198,1705483839404,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.404",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875199,1705483839413,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.413",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875200,1705483839422,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.422",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875201,1705483839431,"fUST",-583.20336943,0.00021917,2,"2024-01-17T09:30:39.431",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875202,1705483839440,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.440",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875203,1705483839451,"fUST",-1097.71,0.00021917,2,"2024-01-17T09:30:39.451",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875204,1705483839460,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.460",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875205,1705483839470,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.470",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875206,1705483839480,"fUST",-501.96,0.00021917,2,"2024-01-17T09:30:39.480",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875207,1705483839492,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.492",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875208,1705483839503,"fUST",-530.66,0.00021917,2,"2024-01-17T09:30:39.503",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875209,1705483839512,"fUST",-1243.2,0.00021917,2,"2024-01-17T09:30:39.512",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875210,1705483839527,"fUST",-527.8,0.00021917,2,"2024-01-17T09:30:39.527",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875211,1705483839536,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.536",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875212,1705483839545,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.545",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875213,1705483839554,"fUST",-582.27,0.00021917,2,"2024-01-17T09:30:39.554",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875214,1705483839563,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.563",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875215,1705483839575,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.575",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875216,1705483839588,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.588",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875217,1705483839597,"fUST",-909.62,0.00021917,2,"2024-01-17T09:30:39.597",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875218,1705483839610,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.610",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875219,1705483839620,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.620",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875220,1705483839631,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.631",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875221,1705483839641,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.641",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875222,1705483839650,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.650",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875223,1705483839659,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.659",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875224,1705483839668,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.668",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875225,1705483839678,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.678",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875226,1705483839687,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.687",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875227,1705483839696,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.696",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875228,1705483839705,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.705",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875229,1705483839714,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.714",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875230,1705483839725,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.725",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875231,1705483839737,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.737",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875232,1705483839746,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.746",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875233,1705483839756,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875234,1705483839766,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.766",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875235,1705483839775,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.775",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875236,1705483839785,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.785",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875237,1705483839795,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.795",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875238,1705483839804,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.804",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875239,1705483839813,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.813",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875240,1705483839822,"fUST",-2637.71,0.00021917,2,"2024-01-17T09:30:39.822",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875241,1705483839832,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.832",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875242,1705483839843,"fUST",-738.89,0.00021917,2,"2024-01-17T09:30:39.843",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875243,1705483839853,"fUST",-455.57136527,0.00021917,2,"2024-01-17T09:30:39.853",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875244,1705483839862,"fUST",-579.32,0.00021917,2,"2024-01-17T09:30:39.862",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875245,1705483839872,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.872",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875246,1705483839882,"fUST",-434.48775725,0.00021917,2,"2024-01-17T09:30:39.882",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875247,1705483839892,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.892",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875248,1705483839902,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.902",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875249,1705483839911,"fUST",-3634.59,0.00021917,2,"2024-01-17T09:30:39.911",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875250,1705483839922,"fUST",-456.79877671,0.00021917,2,"2024-01-17T09:30:39.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875251,1705483839932,"fUST",-506.24672197,0.00021917,2,"2024-01-17T09:30:39.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875252,1705483839941,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.941",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875253,1705483839951,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.951",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875254,1705483839961,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.961",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875255,1705483839972,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.972",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875256,1705483839981,"fUST",-501.36010961,0.00021917,2,"2024-01-17T09:30:39.981",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875257,1705483839990,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.990",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875258,1705483839999,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:39.999",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875259,1705483840010,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.010",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875260,1705483840019,"fUST",-490.92752769,0.00021917,2,"2024-01-17T09:30:40.019",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875261,1705483840029,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.029",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875262,1705483840038,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.038",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875263,1705483840048,"fUST",-508.66142748,0.00021917,2,"2024-01-17T09:30:40.048",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875264,1705483840058,"fUST",-743.3,0.00021917,2,"2024-01-17T09:30:40.058",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875265,1705483840068,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.068",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875266,1705483840077,"fUST",-550.94,0.00021917,2,"2024-01-17T09:30:40.077",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875267,1705483840088,"fUST",-604.88,0.00021917,2,"2024-01-17T09:30:40.088",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875268,1705483840097,"fUST",-322.25229753,0.00021917,2,"2024-01-17T09:30:40.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875269,1705483840106,"fUST",-1816.62,0.00021917,2,"2024-01-17T09:30:40.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875270,1705483840114,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.114",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875271,1705483840123,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.123",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875272,1705483840132,"fUST",-519.22,0.00021917,2,"2024-01-17T09:30:40.132",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875273,1705483840142,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.142",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875274,1705483840151,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.151",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875275,1705483840160,"fUST",-7547.02,0.00021917,2,"2024-01-17T09:30:40.160",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875276,1705483840169,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.169",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875277,1705483840178,"fUST",-525.95,0.00021917,2,"2024-01-17T09:30:40.178",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875278,1705483840187,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.187",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875279,1705483840196,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.196",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875280,1705483840205,"fUST",-9454.16,0.00021917,2,"2024-01-17T09:30:40.205",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875281,1705483840289,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.289",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875282,1705483840299,"fUST",-3108.17,0.00021917,2,"2024-01-17T09:30:40.299",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875283,1705483840308,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.308",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875284,1705483840317,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.317",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875285,1705483840327,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.327",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875286,1705483840336,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.336",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875287,1705483840346,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.346",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875288,1705483840355,"fUST",-1750.98,0.00021917,2,"2024-01-17T09:30:40.355",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875289,1705483840364,"fUST",-209.73633126,0.00021917,2,"2024-01-17T09:30:40.364",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875290,1705483840373,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.373",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875291,1705483840382,"fUST",-591.03574394,0.00021917,2,"2024-01-17T09:30:40.382",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875292,1705483840392,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.392",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875293,1705483840401,"fUST",-813.9,0.00021917,2,"2024-01-17T09:30:40.401",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875294,1705483840410,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.410",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875295,1705483840420,"fUST",-2918.75,0.00021917,2,"2024-01-17T09:30:40.420",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875296,1705483840429,"fUST",-895.21,0.00021917,2,"2024-01-17T09:30:40.429",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875297,1705483840439,"fUST",-551.84989273,0.00021917,2,"2024-01-17T09:30:40.439",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875298,1705483840448,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.448",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875299,1705483840458,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.458",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875300,1705483840467,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.467",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875301,1705483840475,"fUST",-30752.67,0.00021917,2,"2024-01-17T09:30:40.475",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875302,1705483840485,"fUST",-553.15,0.00021917,2,"2024-01-17T09:30:40.485",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875303,1705483840494,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.494",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875304,1705483840504,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.504",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875305,1705483840513,"fUST",-502.19864855,0.00021917,2,"2024-01-17T09:30:40.513",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875306,1705483840526,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.526",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875307,1705483840535,"fUST",-15996.54,0.00021917,2,"2024-01-17T09:30:40.535",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875308,1705483840544,"fUST",-6304.97,0.00021917,2,"2024-01-17T09:30:40.544",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875309,1705483840553,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.553",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875310,1705483840563,"fUST",-868.71,0.00021917,2,"2024-01-17T09:30:40.563",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875311,1705483840572,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.572",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875312,1705483840581,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.581",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875313,1705483840593,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.593",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875314,1705483840603,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.603",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875315,1705483840613,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.613",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875316,1705483840623,"fUST",-1669.25,0.00021917,2,"2024-01-17T09:30:40.623",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875317,1705483840632,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.632",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875318,1705483840641,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.641",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875319,1705483840651,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.651",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875320,1705483840660,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.660",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875321,1705483840669,"fUST",-913.81,0.00021917,2,"2024-01-17T09:30:40.669",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875322,1705483840679,"fUST",-1000.0,0.00021917,2,"2024-01-17T09:30:40.679",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875323,1705483840688,"fUST",-363.32405101,0.00021917,2,"2024-01-17T09:30:40.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875324,1705483840697,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.697",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875325,1705483840706,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.706",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875326,1705483840715,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.715",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875327,1705483840725,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.725",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875328,1705483840734,"fUST",-2818.37,0.00021917,2,"2024-01-17T09:30:40.734",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875329,1705483840743,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.743",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875330,1705483840752,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.752",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875331,1705483840761,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.761",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875332,1705483840770,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.770",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875333,1705483840779,"fUST",-7139.53,0.00021917,2,"2024-01-17T09:30:40.779",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875334,1705483840789,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.789",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875335,1705483840798,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.798",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875336,1705483840807,"fUST",-2717.02,0.00021917,2,"2024-01-17T09:30:40.807",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875337,1705483840817,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.817",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875338,1705483840826,"fUST",-506.24435026,0.00021917,2,"2024-01-17T09:30:40.826",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875340,1705483840835,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.835",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875342,1705483840847,"fUST",-1360.2,0.00021917,2,"2024-01-17T09:30:40.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875343,1705483840857,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.857",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875344,1705483840866,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.866",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875345,1705483840875,"fUST",-528.42,0.00021917,2,"2024-01-17T09:30:40.875",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875346,1705483840885,"fUST",-1445.1,0.00021917,2,"2024-01-17T09:30:40.885",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875348,1705483840895,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875349,1705483840904,"fUST",-2228.78,0.00021917,2,"2024-01-17T09:30:40.904",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875351,1705483840913,"fUST",-1777.59,0.00021917,2,"2024-01-17T09:30:40.913",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875353,1705483840922,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875355,1705483840932,"fUST",-893.74,0.00021917,2,"2024-01-17T09:30:40.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875357,1705483840941,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.941",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875359,1705483840950,"fUST",-1762.09,0.00021917,2,"2024-01-17T09:30:40.950",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875361,1705483840958,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.958",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875363,1705483840967,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.967",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875365,1705483840976,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.976",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875367,1705483840985,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.985",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875368,1705483840994,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:40.994",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875370,1705483841003,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.003",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875372,1705483841013,"fUST",-467.17315,0.00021917,2,"2024-01-17T09:30:41.013",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875374,1705483841022,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.022",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875376,1705483841031,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.031",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875378,1705483841040,"fUST",-547.15371215,0.00021917,2,"2024-01-17T09:30:41.040",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875380,1705483841049,"fUST",-15905.92,0.00021917,2,"2024-01-17T09:30:41.049",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875382,1705483841059,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.059",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875383,1705483841068,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.068",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875384,1705483841077,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.077",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875385,1705483841086,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.086",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875386,1705483841097,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875387,1705483841106,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875388,1705483841115,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875389,1705483841124,"fUST",-714.49,0.00021917,2,"2024-01-17T09:30:41.124",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875390,1705483841134,"fUST",-1680.58,0.00021917,2,"2024-01-17T09:30:41.134",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875391,1705483841143,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.143",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875392,1705483841152,"fUST",-780.54,0.00021917,2,"2024-01-17T09:30:41.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875393,1705483841162,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875394,1705483841171,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:41.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875395,1705483841181,"fUST",-166.666666,0.00021918,2,"2024-01-17T09:30:41.181",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875396,1705483841190,"fUST",-156.4118883,0.00021918,2,"2024-01-17T09:30:41.190",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875397,1705483841199,"fUST",-153.0,0.00021918,2,"2024-01-17T09:30:41.199",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875398,1705483841209,"fUST",-4001.45164275,0.00022,2,"2024-01-17T09:30:41.209",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875399,1705483841218,"fUST",-425.53656097,0.00022,2,"2024-01-17T09:30:41.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875400,1705483841228,"fUST",-157.08440165,0.00022,2,"2024-01-17T09:30:41.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875401,1705483841238,"fUST",-293.1976279,0.00022,4,"2024-01-17T09:30:41.238",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875402,1705483841247,"fUST",-1000.0,0.00022,2,"2024-01-17T09:30:41.247",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875403,1705483841257,"fUST",-2712.0822543,0.00022052,2,"2024-01-17T09:30:41.257",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875404,1705483841266,"fUST",-166.80011479,0.00022052,2,"2024-01-17T09:30:41.266",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875405,1705483841276,"fUST",-201.66657356,0.00022053,2,"2024-01-17T09:30:41.276",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875406,1705483841285,"fUST",-500.0,0.00022053,2,"2024-01-17T09:30:41.285",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875407,1705483841295,"fUST",-500.0,0.00022053,2,"2024-01-17T09:30:41.295",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875408,1705483841304,"fUST",-500.0,0.00022053,2,"2024-01-17T09:30:41.304",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875409,1705483841313,"fUST",-200.0,0.00022054,2,"2024-01-17T09:30:41.313",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875410,1705483841322,"fUST",-155.0,0.00022054,2,"2024-01-17T09:30:41.322",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875411,1705483841331,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.331",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875412,1705483841341,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.341",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875413,1705483841351,"fUST",-209.04329782,0.00022054,2,"2024-01-17T09:30:41.351",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875414,1705483841360,"fUST",-936.59,0.00022054,2,"2024-01-17T09:30:41.360",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875415,1705483841369,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.369",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875416,1705483841379,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875417,1705483841388,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.388",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875418,1705483841398,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.398",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875419,1705483841407,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.407",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875420,1705483841417,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.417",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875421,1705483841427,"fUST",-505.04589673,0.00022054,2,"2024-01-17T09:30:41.427",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875422,1705483841436,"fUST",-653.32,0.00022054,2,"2024-01-17T09:30:41.436",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875423,1705483841446,"fUST",-860.92,0.00022054,2,"2024-01-17T09:30:41.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875424,1705483841455,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.455",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875425,1705483841465,"fUST",-611.52886073,0.00022054,2,"2024-01-17T09:30:41.465",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875426,1705483841475,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.475",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875427,1705483841484,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.484",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875428,1705483841493,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.493",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875429,1705483841502,"fUST",-451.09078181,0.00022054,2,"2024-01-17T09:30:41.502",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875430,1705483841510,"fUST",-465.15047462,0.00022054,2,"2024-01-17T09:30:41.510",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875431,1705483841520,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.520",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875432,1705483841531,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.531",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875433,1705483841540,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.540",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875434,1705483841548,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.548",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875435,1705483841558,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875436,1705483841567,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.567",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875437,1705483841578,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.578",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875438,1705483841588,"fUST",-1256.97,0.00022054,2,"2024-01-17T09:30:41.588",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875439,1705483841600,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.600",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875440,1705483841611,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.611",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875441,1705483841621,"fUST",-787.94,0.00022054,2,"2024-01-17T09:30:41.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875442,1705483841630,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.630",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875443,1705483841639,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.639",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875444,1705483841648,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.648",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875445,1705483841658,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.658",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875446,1705483841668,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.668",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875447,1705483841677,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.677",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875448,1705483841685,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.685",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875449,1705483841695,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.695",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875450,1705483841704,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.704",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875451,1705483841713,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.713",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875452,1705483841722,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.722",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875453,1705483841731,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.731",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875454,1705483841740,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.740",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875455,1705483841749,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.749",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875456,1705483841758,"fUST",-1606.03,0.00022054,2,"2024-01-17T09:30:41.758",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875457,1705483841767,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.767",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875458,1705483841776,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.776",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875459,1705483841786,"fUST",-328.04093624,0.00022054,2,"2024-01-17T09:30:41.786",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875460,1705483841795,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.795",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875461,1705483841804,"fUST",-1097.71,0.00022054,2,"2024-01-17T09:30:41.804",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875462,1705483841814,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.814",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875463,1705483841823,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.823",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875464,1705483841832,"fUST",-501.96,0.00022054,2,"2024-01-17T09:30:41.832",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875465,1705483841842,"fUST",-325.42261473,0.00022054,2,"2024-01-17T09:30:41.842",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875466,1705483841851,"fUST",-530.66,0.00022054,2,"2024-01-17T09:30:41.851",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875467,1705483841860,"fUST",-1243.2,0.00022054,2,"2024-01-17T09:30:41.860",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875468,1705483841869,"fUST",-527.8,0.00022054,2,"2024-01-17T09:30:41.869",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875469,1705483841879,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.879",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875470,1705483841889,"fUST",-364.85779853,0.00022054,2,"2024-01-17T09:30:41.889",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875471,1705483841898,"fUST",-582.27,0.00022054,2,"2024-01-17T09:30:41.898",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875472,1705483841909,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.909",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875473,1705483841919,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.919",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875474,1705483841928,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.928",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875475,1705483841939,"fUST",-909.62,0.00022054,2,"2024-01-17T09:30:41.939",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875476,1705483841948,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.948",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875477,1705483841957,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:41.957",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875478,1705483842044,"fUST",-401.25528764,0.00022054,2,"2024-01-17T09:30:42.044",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875479,1705483842065,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.065",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875480,1705483842075,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.075",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875481,1705483842085,"fUST",-523.68136719,0.00022054,2,"2024-01-17T09:30:42.085",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875482,1705483842097,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875483,1705483842106,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875484,1705483842115,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875485,1705483842126,"fUST",-444.64232595,0.00022054,2,"2024-01-17T09:30:42.126",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875486,1705483842138,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.138",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875487,1705483842149,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.149",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875488,1705483842159,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.159",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875489,1705483842170,"fUST",-2637.71,0.00022054,2,"2024-01-17T09:30:42.170",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875490,1705483842179,"fUST",-738.89,0.00022054,2,"2024-01-17T09:30:42.179",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875491,1705483842188,"fUST",-579.32,0.00022054,2,"2024-01-17T09:30:42.188",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875492,1705483842198,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875493,1705483842207,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.207",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875494,1705483842218,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875495,1705483842227,"fUST",-3634.59,0.00022054,2,"2024-01-17T09:30:42.227",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875496,1705483842238,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.238",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875497,1705483842248,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.248",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875498,1705483842258,"fUST",-508.23812159,0.00022054,2,"2024-01-17T09:30:42.258",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875499,1705483842267,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.267",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875500,1705483842279,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.279",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875501,1705483842289,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.289",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875502,1705483842299,"fUST",-421.13330795,0.00022054,2,"2024-01-17T09:30:42.299",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875503,1705483842309,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.309",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875504,1705483842319,"fUST",-743.3,0.00022054,2,"2024-01-17T09:30:42.319",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875505,1705483842328,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.328",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875506,1705483842338,"fUST",-550.94,0.00022054,2,"2024-01-17T09:30:42.338",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875507,1705483842350,"fUST",-604.88,0.00022054,2,"2024-01-17T09:30:42.350",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875508,1705483842359,"fUST",-1816.62,0.00022054,2,"2024-01-17T09:30:42.359",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875509,1705483842368,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.368",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875510,1705483842379,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875511,1705483842390,"fUST",-519.22,0.00022054,2,"2024-01-17T09:30:42.390",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875512,1705483842400,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.400",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875513,1705483842410,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.410",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875514,1705483842420,"fUST",-7547.02,0.00022054,2,"2024-01-17T09:30:42.420",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875515,1705483842430,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.430",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875516,1705483842440,"fUST",-525.95,0.00022054,2,"2024-01-17T09:30:42.440",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875517,1705483842450,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.450",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875518,1705483842459,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.459",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875519,1705483842470,"fUST",-9454.16,0.00022054,2,"2024-01-17T09:30:42.470",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875520,1705483842481,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.481",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875521,1705483842491,"fUST",-3108.17,0.00022054,2,"2024-01-17T09:30:42.491",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875522,1705483842501,"fUST",-575.28227044,0.00022054,2,"2024-01-17T09:30:42.501",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875523,1705483842511,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.511",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875524,1705483842523,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.523",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875525,1705483842532,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.532",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875526,1705483842541,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.541",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875527,1705483842550,"fUST",-1750.98,0.00022054,2,"2024-01-17T09:30:42.550",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875528,1705483842560,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.560",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875529,1705483842569,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.569",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875530,1705483842578,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.578",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875531,1705483842586,"fUST",-813.9,0.00022054,2,"2024-01-17T09:30:42.586",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875532,1705483842597,"fUST",-2918.75,0.00022054,2,"2024-01-17T09:30:42.597",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875533,1705483842607,"fUST",-895.21,0.00022054,2,"2024-01-17T09:30:42.607",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875534,1705483842615,"fUST",-519.27138741,0.00022054,2,"2024-01-17T09:30:42.615",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875535,1705483842625,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.625",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875536,1705483842634,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.634",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875537,1705483842643,"fUST",-30752.67,0.00022054,2,"2024-01-17T09:30:42.643",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875538,1705483842652,"fUST",-553.15,0.00022054,2,"2024-01-17T09:30:42.652",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875539,1705483842660,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.660",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875540,1705483842669,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.669",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875541,1705483842678,"fUST",-15996.54,0.00022054,2,"2024-01-17T09:30:42.678",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875542,1705483842688,"fUST",-6304.97,0.00022054,2,"2024-01-17T09:30:42.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875543,1705483842697,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.697",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875544,1705483842706,"fUST",-868.71,0.00022054,2,"2024-01-17T09:30:42.706",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875545,1705483842715,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.715",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875546,1705483842725,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.725",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875547,1705483842734,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.734",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875548,1705483842743,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.743",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875549,1705483842753,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.753",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875550,1705483842762,"fUST",-1669.25,0.00022054,2,"2024-01-17T09:30:42.762",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875551,1705483842771,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.771",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875552,1705483842781,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.781",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875553,1705483842790,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.790",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875554,1705483842799,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.799",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875555,1705483842809,"fUST",-913.81,0.00022054,2,"2024-01-17T09:30:42.809",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875556,1705483842818,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.818",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875557,1705483842827,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.827",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875558,1705483842836,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.836",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875559,1705483842846,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.846",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875560,1705483842856,"fUST",-2818.37,0.00022054,2,"2024-01-17T09:30:42.856",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875561,1705483842865,"fUST",-220.07216442,0.00022054,2,"2024-01-17T09:30:42.865",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875562,1705483842874,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.874",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875563,1705483842883,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.883",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875564,1705483842892,"fUST",-388.70818294,0.00022054,2,"2024-01-17T09:30:42.892",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875565,1705483842901,"fUST",-7139.53,0.00022054,2,"2024-01-17T09:30:42.901",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875566,1705483842910,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.910",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875567,1705483842920,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.920",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875568,1705483842930,"fUST",-2717.02,0.00022054,2,"2024-01-17T09:30:42.930",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875569,1705483842939,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.939",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875570,1705483842949,"fUST",-505.3528232,0.00022054,2,"2024-01-17T09:30:42.949",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875571,1705483842958,"fUST",-1360.2,0.00022054,2,"2024-01-17T09:30:42.958",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875572,1705483842968,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.968",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875573,1705483842977,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:42.977",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875574,1705483842987,"fUST",-528.42,0.00022054,2,"2024-01-17T09:30:42.987",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875575,1705483842997,"fUST",-1445.1,0.00022054,2,"2024-01-17T09:30:42.997",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875576,1705483843007,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.007",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875577,1705483843017,"fUST",-2228.78,0.00022054,2,"2024-01-17T09:30:43.017",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875578,1705483843027,"fUST",-1777.59,0.00022054,2,"2024-01-17T09:30:43.027",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875579,1705483843036,"fUST",-429.95876673,0.00022054,2,"2024-01-17T09:30:43.036",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875580,1705483843046,"fUST",-893.74,0.00022054,2,"2024-01-17T09:30:43.046",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875581,1705483843056,"fUST",-222.61017779,0.00022054,2,"2024-01-17T09:30:43.056",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875582,1705483843065,"fUST",-1762.09,0.00022054,2,"2024-01-17T09:30:43.065",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875583,1705483843075,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.075",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875584,1705483843084,"fUST",-540.7180897,0.00022054,2,"2024-01-17T09:30:43.084",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875586,1705483843096,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.096",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875588,1705483843105,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.105",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875589,1705483843114,"fUST",-470.46759968,0.00022054,2,"2024-01-17T09:30:43.114",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875590,1705483843124,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.124",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875591,1705483843133,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.133",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875592,1705483843142,"fUST",-15905.92,0.00022054,2,"2024-01-17T09:30:43.142",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875593,1705483843152,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875594,1705483843161,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.161",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875595,1705483843171,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875596,1705483843181,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.181",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875599,1705483843191,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.191",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875601,1705483843200,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.200",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875603,1705483843209,"fUST",-714.49,0.00022054,2,"2024-01-17T09:30:43.209",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875605,1705483843218,"fUST",-1680.58,0.00022054,2,"2024-01-17T09:30:43.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875607,1705483843227,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.227",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875609,1705483843237,"fUST",-780.54,0.00022054,2,"2024-01-17T09:30:43.237",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875610,1705483843246,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.246",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875611,1705483843255,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:43.255",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875612,1705483843263,"fUST",-158406.07805267,0.00022091,2,"2024-01-17T09:30:43.263",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875613,1705483843273,"fUST",-500.0,0.0002219,2,"2024-01-17T09:30:43.273",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875614,1705483843282,"fUST",-500.0,0.0002219,2,"2024-01-17T09:30:43.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875615,1705483843291,"fUST",-380.81535745,0.0002219,2,"2024-01-17T09:30:43.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875616,1705483843300,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.300",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875617,1705483843309,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.309",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875618,1705483843319,"fUST",-936.59,0.00022191,2,"2024-01-17T09:30:43.319",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875619,1705483843328,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.328",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875620,1705483843336,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.336",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875621,1705483843348,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.348",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875622,1705483843358,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.358",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875623,1705483843370,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.370",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875624,1705483843379,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875625,1705483843388,"fUST",-653.32,0.00022191,2,"2024-01-17T09:30:43.388",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875626,1705483843398,"fUST",-860.92,0.00022191,2,"2024-01-17T09:30:43.398",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875627,1705483843408,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.408",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875628,1705483843417,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.417",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875629,1705483843427,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.427",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875630,1705483843440,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.440",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875631,1705483843449,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.449",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875632,1705483843458,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.458",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875633,1705483843467,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.467",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875634,1705483843476,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.476",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875635,1705483843484,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.484",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875636,1705483843494,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.494",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875637,1705483843503,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.503",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875638,1705483843513,"fUST",-1256.97,0.00022191,2,"2024-01-17T09:30:43.513",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875639,1705483843526,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.526",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875640,1705483843535,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.535",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875641,1705483843545,"fUST",-787.94,0.00022191,2,"2024-01-17T09:30:43.545",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875642,1705483843554,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.554",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875644,1705483843563,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.563",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875646,1705483843573,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.573",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875648,1705483843582,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.582",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875650,1705483843591,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.591",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875652,1705483843602,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.602",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875654,1705483843612,"fUST",-646.32186224,0.00022191,2,"2024-01-17T09:30:43.612",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875656,1705483843621,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875666,1705483843630,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.630",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875667,1705483843707,"fUST",-408.30555975,0.00022191,2,"2024-01-17T09:30:43.707",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875669,1705483843717,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.717",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875670,1705483843726,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.726",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875672,1705483843735,"fUST",-1606.03,0.00022191,2,"2024-01-17T09:30:43.735",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875674,1705483843744,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.744",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875676,1705483843753,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.753",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875678,1705483843762,"fUST",-1097.71,0.00022191,2,"2024-01-17T09:30:43.762",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875679,1705483843771,"fUST",-327.43482098,0.00022191,2,"2024-01-17T09:30:43.771",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875680,1705483843780,"fUST",-506.80923371,0.00022191,2,"2024-01-17T09:30:43.780",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875682,1705483843789,"fUST",-501.96,0.00022191,2,"2024-01-17T09:30:43.789",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875684,1705483843798,"fUST",-530.66,0.00022191,2,"2024-01-17T09:30:43.798",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875686,1705483843808,"fUST",-1243.2,0.00022191,2,"2024-01-17T09:30:43.808",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875688,1705483843817,"fUST",-527.8,0.00022191,2,"2024-01-17T09:30:43.817",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875690,1705483843826,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.826",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875692,1705483843835,"fUST",-582.27,0.00022191,2,"2024-01-17T09:30:43.835",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875694,1705483843844,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.844",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875696,1705483843854,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.854",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875698,1705483843863,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.863",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875700,1705483843873,"fUST",-909.62,0.00022191,2,"2024-01-17T09:30:43.873",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875702,1705483843882,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.882",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875704,1705483843891,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.891",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875706,1705483843900,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.900",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875708,1705483843909,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.909",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875710,1705483843919,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.919",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875712,1705483843928,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.928",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875714,1705483843937,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.937",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875716,1705483843946,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.946",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875718,1705483843955,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.955",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875720,1705483843964,"fUST",-2637.71,0.00022191,2,"2024-01-17T09:30:43.964",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875722,1705483843973,"fUST",-738.89,0.00022191,2,"2024-01-17T09:30:43.973",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875723,1705483843983,"fUST",-579.32,0.00022191,2,"2024-01-17T09:30:43.983",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875725,1705483843992,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:43.992",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875727,1705483844002,"fUST",-385.46353208,0.00022191,2,"2024-01-17T09:30:44.002",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875729,1705483844011,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.011",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875732,1705483844021,"fUST",-3634.59,0.00022191,2,"2024-01-17T09:30:44.021",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875733,1705483844031,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.031",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875735,1705483844040,"fUST",-610.97756718,0.00022191,2,"2024-01-17T09:30:44.040",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875737,1705483844050,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.050",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875739,1705483844059,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.059",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875741,1705483844069,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.069",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875743,1705483844079,"fUST",-743.3,0.00022191,2,"2024-01-17T09:30:44.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875745,1705483844089,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.089",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875747,1705483844100,"fUST",-550.94,0.00022191,2,"2024-01-17T09:30:44.100",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875749,1705483844109,"fUST",-604.88,0.00022191,2,"2024-01-17T09:30:44.109",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875751,1705483844119,"fUST",-1816.62,0.00022191,2,"2024-01-17T09:30:44.119",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875753,1705483844128,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.128",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875755,1705483844137,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.137",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875757,1705483844146,"fUST",-519.22,0.00022191,2,"2024-01-17T09:30:44.146",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875760,1705483844157,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.157",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875762,1705483844166,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.166",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875764,1705483844176,"fUST",-7547.02,0.00022191,2,"2024-01-17T09:30:44.176",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875766,1705483844186,"fUST",-525.95,0.00022191,2,"2024-01-17T09:30:44.186",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875768,1705483844195,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.195",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875769,1705483844204,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.204",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875771,1705483844214,"fUST",-9454.16,0.00022191,2,"2024-01-17T09:30:44.214",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875773,1705483844223,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.223",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875775,1705483844232,"fUST",-3108.17,0.00022191,2,"2024-01-17T09:30:44.232",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875777,1705483844241,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.241",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875778,1705483844251,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.251",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875780,1705483844260,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.260",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875782,1705483844269,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.269",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875784,1705483844279,"fUST",-1750.98,0.00022191,2,"2024-01-17T09:30:44.279",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875786,1705483844288,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.288",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875788,1705483844298,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.298",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875790,1705483844307,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.307",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875792,1705483844317,"fUST",-813.9,0.00022191,2,"2024-01-17T09:30:44.317",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875794,1705483844326,"fUST",-895.21,0.00022191,2,"2024-01-17T09:30:44.326",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875796,1705483844335,"fUST",-2918.75,0.00022191,2,"2024-01-17T09:30:44.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875798,1705483844344,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.344",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875800,1705483844353,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.353",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875802,1705483844362,"fUST",-30752.67,0.00022191,2,"2024-01-17T09:30:44.362",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875804,1705483844371,"fUST",-553.15,0.00022191,2,"2024-01-17T09:30:44.371",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875806,1705483844381,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.381",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875808,1705483844390,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.390",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875810,1705483844399,"fUST",-15996.54,0.00022191,2,"2024-01-17T09:30:44.399",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875812,1705483844408,"fUST",-6304.97,0.00022191,2,"2024-01-17T09:30:44.408",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875814,1705483844417,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.417",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875815,1705483844426,"fUST",-868.71,0.00022191,2,"2024-01-17T09:30:44.426",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875817,1705483844435,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.435",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875819,1705483844444,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.444",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875821,1705483844453,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875823,1705483844462,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.462",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875825,1705483844471,"fUST",-1669.25,0.00022191,2,"2024-01-17T09:30:44.471",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875827,1705483844480,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.480",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875829,1705483844489,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.489",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875831,1705483844498,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.498",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875832,1705483844507,"fUST",-913.81,0.00022191,2,"2024-01-17T09:30:44.507",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875835,1705483844517,"fUST",-406.59514001,0.00022191,2,"2024-01-17T09:30:44.517",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875836,1705483844529,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.529",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875837,1705483844538,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.538",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875838,1705483844547,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.547",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875839,1705483844556,"fUST",-2818.37,0.00022191,2,"2024-01-17T09:30:44.556",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875840,1705483844565,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.565",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875841,1705483844576,"fUST",-505.14162514,0.00022191,2,"2024-01-17T09:30:44.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875842,1705483844585,"fUST",-7139.53,0.00022191,2,"2024-01-17T09:30:44.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875843,1705483844595,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.595",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875844,1705483844607,"fUST",-352.86531684,0.00022191,2,"2024-01-17T09:30:44.607",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875845,1705483844617,"fUST",-2717.02,0.00022191,2,"2024-01-17T09:30:44.617",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875846,1705483844626,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.626",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875847,1705483844636,"fUST",-1360.2,0.00022191,2,"2024-01-17T09:30:44.636",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875848,1705483844645,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.645",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875849,1705483844654,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.654",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875851,1705483844663,"fUST",-528.42,0.00022191,2,"2024-01-17T09:30:44.663",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875853,1705483844671,"fUST",-1445.1,0.00022191,2,"2024-01-17T09:30:44.671",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875855,1705483844681,"fUST",-2228.78,0.00022191,2,"2024-01-17T09:30:44.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875857,1705483844691,"fUST",-1777.59,0.00022191,2,"2024-01-17T09:30:44.691",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875859,1705483844699,"fUST",-893.74,0.00022191,2,"2024-01-17T09:30:44.699",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875861,1705483844708,"fUST",-1762.09,0.00022191,2,"2024-01-17T09:30:44.708",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875863,1705483844717,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.717",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875864,1705483844726,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.726",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875865,1705483844735,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.735",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875866,1705483844744,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.744",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875867,1705483844753,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.753",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875868,1705483844761,"fUST",-15905.92,0.00022191,2,"2024-01-17T09:30:44.761",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875869,1705483844771,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.771",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875870,1705483844780,"fUST",-234.02972932,0.00022191,2,"2024-01-17T09:30:44.780",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875872,1705483844789,"fUST",-587.34476944,0.00022191,2,"2024-01-17T09:30:44.789",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875874,1705483844798,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.798",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875876,1705483844807,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.807",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875877,1705483844816,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.816",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875878,1705483844825,"fUST",-714.49,0.00022191,2,"2024-01-17T09:30:44.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875879,1705483844834,"fUST",-1680.58,0.00022191,2,"2024-01-17T09:30:44.834",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875880,1705483844843,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:44.843",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875881,1705483844852,"fUST",-780.54,0.00022191,2,"2024-01-17T09:30:44.852",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875882,1705483844860,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T09:30:44.860",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875883,1705483844869,"fUST",-378.091753,0.00022221,2,"2024-01-17T09:30:44.869",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875884,1705483844877,"fUST",-378.091753,0.00022221,2,"2024-01-17T09:30:44.877",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875885,1705483844886,"fUST",-1341.67745274,0.00022327,7,"2024-01-17T09:30:44.886",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875886,1705483844895,"fUST",-500.0,0.00022327,2,"2024-01-17T09:30:44.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875887,1705483844904,"fUST",-500.0,0.00022327,2,"2024-01-17T09:30:44.904",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875888,1705483844913,"fUST",-584.167224,0.00022327,2,"2024-01-17T09:30:44.913",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875890,1705483844922,"fUST",-584.167224,0.00022327,2,"2024-01-17T09:30:44.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875892,1705483844931,"fUST",-463.7706374,0.00022328,2,"2024-01-17T09:30:44.931",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875894,1705483844940,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.940",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875896,1705483844949,"fUST",-936.59,0.00022328,2,"2024-01-17T09:30:44.949",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875898,1705483844958,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.958",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875900,1705483844967,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.967",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875902,1705483844976,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.976",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875904,1705483844985,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.985",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875906,1705483844994,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:44.994",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875908,1705483845003,"fUST",-653.32,0.00022328,2,"2024-01-17T09:30:45.003",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875910,1705483845011,"fUST",-860.92,0.00022328,2,"2024-01-17T09:30:45.011",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875912,1705483845020,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.020",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875914,1705483845029,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.029",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875916,1705483845038,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.038",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875918,1705483845047,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.047",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875920,1705483845056,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.056",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875922,1705483845065,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.065",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875924,1705483845074,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.074",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875926,1705483845083,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.083",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875935,1705483845153,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.153",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875937,1705483845162,"fUST",-1256.97,0.00022328,2,"2024-01-17T09:30:45.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875939,1705483845171,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875941,1705483845180,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.180",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875943,1705483845189,"fUST",-787.94,0.00022328,2,"2024-01-17T09:30:45.189",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875945,1705483845199,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.199",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875947,1705483845208,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.208",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875949,1705483845217,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.217",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875951,1705483845226,"fUST",-558.23249776,0.00022328,2,"2024-01-17T09:30:45.226",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875953,1705483845236,"fUST",-506.9362878,0.00022328,2,"2024-01-17T09:30:45.236",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875955,1705483845245,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.245",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875957,1705483845254,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.254",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875959,1705483845264,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.264",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875961,1705483845272,"fUST",-1606.03,0.00022328,2,"2024-01-17T09:30:45.272",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875963,1705483845281,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.281",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875965,1705483845290,"fUST",-1097.71,0.00022328,2,"2024-01-17T09:30:45.290",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875967,1705483845300,"fUST",-501.96,0.00022328,2,"2024-01-17T09:30:45.300",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875969,1705483845309,"fUST",-41.56206819,0.00022328,2,"2024-01-17T09:30:45.309",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875982,1705483845424,"fUST",-489.09793181,0.00022328,2,"2024-01-17T09:30:45.424",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875984,1705483845434,"fUST",-1243.2,0.00022328,2,"2024-01-17T09:30:45.434",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875986,1705483845443,"fUST",-527.8,0.00022328,2,"2024-01-17T09:30:45.443",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875988,1705483845453,"fUST",-582.27,0.00022328,2,"2024-01-17T09:30:45.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875991,1705483845464,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.464",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875993,1705483845473,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.473",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875995,1705483845481,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.481",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875997,1705483845491,"fUST",-909.62,0.00022328,2,"2024-01-17T09:30:45.491",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311875999,1705483845500,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.500",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876001,1705483845509,"fUST",-500.0,0.00022328,2,"2024-01-17T09:30:45.509",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876002,1705483845523,"fUST",-370.1327136,0.00022328,2,"2024-01-17T09:30:45.523",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876026,1705483845737,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:45.737",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876028,1705483845747,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:45.747",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876030,1705483845756,"fUST",-500.0,0.00022054,2,"2024-01-17T09:30:45.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876032,1705483845765,"fUST",-500.0,0.00022191,2,"2024-01-17T09:30:45.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876034,1705483845774,"fUST",-300.78589121,0.00022191,2,"2024-01-17T09:30:45.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876138,1705483846754,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:46.754",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876141,1705483846763,"fUST",-500.0,0.00021917,2,"2024-01-17T09:30:46.763",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876144,1705483846773,"fUST",-686.94075913,0.00022053,2,"2024-01-17T09:30:46.773",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876147,1705483846782,"fUST",-533.42815237,0.00022054,2,"2024-01-17T09:30:46.782",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876150,1705483846791,"fUST",-817.79648918,0.00022181,3,"2024-01-17T09:30:46.791",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876657,1705484359943,"fUST",-164.49774557,0.00020084,2,"2024-01-17T09:39:19.943",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876658,1705484359966,"fUST",-155.0,0.00020085,4,"2024-01-17T09:39:19.966",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876659,1705484359987,"fUST",-150.0,0.00020091,2,"2024-01-17T09:39:19.987",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876660,1705484360008,"fUST",-300.71858259,0.00021807,2,"2024-01-17T09:39:20.008",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876661,1705484360030,"fUST",-6714.61,0.00021907,3,"2024-01-17T09:39:20.030",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876662,1705484360052,"fUST",-2101.09181353,0.00021915,2,"2024-01-17T09:39:20.052",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876663,1705484360075,"fUST",-1341.67745274,0.00021915,7,"2024-01-17T09:39:20.075",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876664,1705484360097,"fUST",-198.98525444,0.00021915,2,"2024-01-17T09:39:20.097",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876665,1705484360120,"fUST",-166.80011479,0.00021915,2,"2024-01-17T09:39:20.120",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876666,1705484360142,"fUST",-2712.0822543,0.00021915,2,"2024-01-17T09:39:20.142",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876667,1705484360163,"fUST",-323.12147464,0.00021915,2,"2024-01-17T09:39:20.163",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876668,1705484360184,"fUST",-1079.20438702,0.00021916,2,"2024-01-17T09:39:20.184",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876669,1705484360206,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.206",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876670,1705484360228,"fUST",-371.92828207,0.00021917,2,"2024-01-17T09:39:20.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876671,1705484360250,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.250",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876672,1705484360272,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.272",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876673,1705484360294,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.294",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876674,1705484360322,"fUST",-569.54,0.00021917,2,"2024-01-17T09:39:20.322",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876675,1705484360348,"fUST",-509.67732269,0.00021917,2,"2024-01-17T09:39:20.348",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876676,1705484360370,"fUST",-501.49306401,0.00021917,2,"2024-01-17T09:39:20.370",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876677,1705484360391,"fUST",-169.28365267,0.00021917,2,"2024-01-17T09:39:20.391",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876678,1705484360413,"fUST",-311.47511361,0.00021917,2,"2024-01-17T09:39:20.413",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876679,1705484360434,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.434",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876680,1705484360455,"fUST",-850.0,0.00021917,2,"2024-01-17T09:39:20.455",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876681,1705484360477,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.477",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876682,1705484360498,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.498",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876683,1705484360521,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.521",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876684,1705484360542,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.542",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876685,1705484360565,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.565",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876686,1705484360586,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.586",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876687,1705484360608,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.608",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876688,1705484360630,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.630",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876689,1705484360653,"fUST",-504.9685374,0.00021917,2,"2024-01-17T09:39:20.653",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876690,1705484360676,"fUST",-524.15290161,0.00021917,2,"2024-01-17T09:39:20.676",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876691,1705484360698,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.698",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876692,1705484360799,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.799",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876693,1705484360825,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876694,1705484360847,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876695,1705484360869,"fUST",-1405.27,0.00021917,2,"2024-01-17T09:39:20.869",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876696,1705484360891,"fUST",-535.01729986,0.00021917,2,"2024-01-17T09:39:20.891",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876697,1705484360914,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.914",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876698,1705484360936,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.936",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876699,1705484360957,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.957",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876700,1705484360980,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:20.980",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876701,1705484361002,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.002",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876702,1705484361024,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.024",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876703,1705484361052,"fUST",-825.11,0.00021917,2,"2024-01-17T09:39:21.052",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876704,1705484361079,"fUST",-416.01915316,0.00021917,2,"2024-01-17T09:39:21.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876705,1705484361104,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.104",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876706,1705484361128,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.128",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876707,1705484361151,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.151",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876708,1705484361174,"fUST",-640.90235997,0.00021917,2,"2024-01-17T09:39:21.174",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876709,1705484361196,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.196",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876710,1705484361218,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876711,1705484361240,"fUST",-284.73494924,0.00021917,2,"2024-01-17T09:39:21.240",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876712,1705484361263,"fUST",-509.49,0.00021917,2,"2024-01-17T09:39:21.263",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876713,1705484361286,"fUST",-795.92,0.00021917,2,"2024-01-17T09:39:21.286",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876714,1705484361307,"fUST",-1087.8,0.00021917,2,"2024-01-17T09:39:21.307",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876715,1705484361331,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.331",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876716,1705484361353,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.353",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876717,1705484361375,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.375",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876718,1705484361398,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.398",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876719,1705484361419,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.419",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876720,1705484361441,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.441",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876721,1705484361461,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.461",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876722,1705484361491,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.491",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876723,1705484361515,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.515",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876724,1705484361541,"fUST",-417.53155676,0.00021917,2,"2024-01-17T09:39:21.541",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876725,1705484361564,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.564",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876726,1705484361587,"fUST",-960.49,0.00021917,2,"2024-01-17T09:39:21.587",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876727,1705484361609,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.609",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876728,1705484361632,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.632",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876729,1705484361653,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.653",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876730,1705484361677,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.677",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876731,1705484361703,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.703",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876732,1705484361728,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.728",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876733,1705484361752,"fUST",-717.85,0.00021917,2,"2024-01-17T09:39:21.752",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876734,1705484361775,"fUST",-531.03,0.00021917,2,"2024-01-17T09:39:21.775",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876735,1705484361797,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.797",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876736,1705484361824,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.824",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876737,1705484361847,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876738,1705484361868,"fUST",-452.10708087,0.00021917,2,"2024-01-17T09:39:21.868",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876739,1705484361888,"fUST",-2308.0,0.00021917,2,"2024-01-17T09:39:21.888",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876740,1705484361910,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.910",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876741,1705484361932,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876742,1705484361953,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.953",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876743,1705484361974,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876744,1705484361996,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:21.996",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876745,1705484362018,"fUST",-2553.91,0.00021917,2,"2024-01-17T09:39:22.018",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876746,1705484362040,"fUST",-3442.7,0.00021917,2,"2024-01-17T09:39:22.040",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876747,1705484362062,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.062",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876748,1705484362084,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.084",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876749,1705484362106,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876750,1705484362128,"fUST",-783.31,0.00021917,2,"2024-01-17T09:39:22.128",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876751,1705484362150,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.150",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876752,1705484362173,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.173",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876753,1705484362194,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.194",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876754,1705484362216,"fUST",-509.58387013,0.00021917,2,"2024-01-17T09:39:22.216",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876755,1705484362239,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.239",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876756,1705484362261,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876757,1705484362284,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.284",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876758,1705484362378,"fUST",-405.76716243,0.00021917,2,"2024-01-17T09:39:22.378",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876759,1705484362400,"fUST",-506.9362878,0.00021917,2,"2024-01-17T09:39:22.400",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876760,1705484362425,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.425",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876761,1705484362446,"fUST",-500.18169587,0.00021917,2,"2024-01-17T09:39:22.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876762,1705484362469,"fUST",-518.07,0.00021917,2,"2024-01-17T09:39:22.469",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876763,1705484362491,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.491",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876764,1705484362514,"fUST",-708.34,0.00021917,2,"2024-01-17T09:39:22.514",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876765,1705484362538,"fUST",-832.51,0.00021917,2,"2024-01-17T09:39:22.538",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876766,1705484362561,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.561",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876767,1705484362585,"fUST",-6042.26,0.00021917,2,"2024-01-17T09:39:22.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876768,1705484362608,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.608",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876769,1705484362633,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.633",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876771,1705484362656,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.656",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876772,1705484362681,"fUST",-1599.7,0.00021917,2,"2024-01-17T09:39:22.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876773,1705484362704,"fUST",-32028.81,0.00021917,2,"2024-01-17T09:39:22.704",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876774,1705484362730,"fUST",-300.8788768,0.00021917,2,"2024-01-17T09:39:22.730",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876775,1705484362754,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.754",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876776,1705484362776,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.776",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876777,1705484362798,"fUST",-875.73,0.00021917,2,"2024-01-17T09:39:22.798",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876778,1705484362822,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.822",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876779,1705484362847,"fUST",-2135.91,0.00021917,2,"2024-01-17T09:39:22.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876780,1705484362870,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.870",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876781,1705484362891,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.891",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876782,1705484362912,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.912",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876783,1705484362932,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876784,1705484362953,"fUST",-2700.94,0.00021917,2,"2024-01-17T09:39:22.953",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876785,1705484362976,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.976",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876786,1705484362997,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:22.997",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876787,1705484363020,"fUST",-15330.02,0.00021917,2,"2024-01-17T09:39:23.020",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876788,1705484363043,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.043",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876789,1705484363066,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.066",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876790,1705484363089,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.089",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876791,1705484363113,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.113",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876792,1705484363135,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.135",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876793,1705484363157,"fUST",-505.3528232,0.00021917,2,"2024-01-17T09:39:23.157",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876794,1705484363179,"fUST",-1362.46,0.00021917,2,"2024-01-17T09:39:23.179",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876795,1705484363200,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.200",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876796,1705484363222,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.222",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876797,1705484363246,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.246",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876798,1705484363269,"fUST",-220.07216442,0.00021917,2,"2024-01-17T09:39:23.269",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876799,1705484363291,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876800,1705484363312,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.312",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876801,1705484363335,"fUST",-779.99,0.00021917,2,"2024-01-17T09:39:23.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876802,1705484363357,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.357",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876803,1705484363378,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.378",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876804,1705484363400,"fUST",-1780.81,0.00021917,2,"2024-01-17T09:39:23.400",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876805,1705484363421,"fUST",-551.41,0.00021917,2,"2024-01-17T09:39:23.421",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876806,1705484363442,"fUST",-1882.25,0.00021917,2,"2024-01-17T09:39:23.442",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876807,1705484363465,"fUST",-2603.81,0.00021917,2,"2024-01-17T09:39:23.465",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876808,1705484363486,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.486",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876809,1705484363509,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.509",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876810,1705484363531,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.531",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876811,1705484363553,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.553",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876812,1705484363575,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.575",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876813,1705484363596,"fUST",-15905.92,0.00021917,2,"2024-01-17T09:39:23.596",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876814,1705484363617,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.617",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876815,1705484363639,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.639",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876816,1705484363661,"fUST",-6842.05,0.00021917,2,"2024-01-17T09:39:23.661",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876817,1705484363686,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.686",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876818,1705484363713,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.713",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876819,1705484363735,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.735",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876820,1705484363757,"fUST",-898.57,0.00021917,2,"2024-01-17T09:39:23.757",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876821,1705484363778,"fUST",-1680.58,0.00021917,2,"2024-01-17T09:39:23.778",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876822,1705484363868,"fUST",-500.0,0.00021917,5,"2024-01-17T09:39:23.868",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876823,1705484363891,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.891",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876824,1705484363913,"fUST",-1384.89,0.00021917,2,"2024-01-17T09:39:23.913",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876825,1705484363935,"fUST",-444.64232595,0.00021917,2,"2024-01-17T09:39:23.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876826,1705484363956,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.956",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876827,1705484363978,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:23.978",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876828,1705484364000,"fUST",-7232.56,0.00021917,2,"2024-01-17T09:39:24.000",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876829,1705484364022,"fUST",-9060.23,0.00021917,2,"2024-01-17T09:39:24.022",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876830,1705484364044,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.044",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876831,1705484364068,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.068",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876832,1705484364090,"fUST",-3113.8,0.00021917,2,"2024-01-17T09:39:24.090",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876833,1705484364112,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.112",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876834,1705484364133,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.133",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876835,1705484364154,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.154",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876836,1705484364176,"fUST",-1684.21,0.00021917,2,"2024-01-17T09:39:24.176",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876837,1705484364198,"fUST",-1000.0,0.00021917,2,"2024-01-17T09:39:24.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876838,1705484364219,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.219",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876839,1705484364242,"fUST",-708.1,0.00021917,2,"2024-01-17T09:39:24.242",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876840,1705484364264,"fUST",-500.0,0.00021917,2,"2024-01-17T09:39:24.264",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876841,1705484364286,"fUST",-1256.14,0.00021917,2,"2024-01-17T09:39:24.286",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876842,1705484364307,"fUST",-166.666666,0.00021918,2,"2024-01-17T09:39:24.307",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876843,1705484364329,"fUST",-3358.5769567,0.00021954,2,"2024-01-17T09:39:24.329",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876844,1705484364351,"fUST",-158406.07805267,0.00021954,2,"2024-01-17T09:39:24.351",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876845,1705484364372,"fUST",-456.33172359,0.00022,2,"2024-01-17T09:39:24.372",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876846,1705484364393,"fUST",-293.1976279,0.00022,4,"2024-01-17T09:39:24.393",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876847,1705484364415,"fUST",-425.53656097,0.00022,2,"2024-01-17T09:39:24.415",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876848,1705484364437,"fUST",-3955.54830897,0.00022,2,"2024-01-17T09:39:24.437",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876849,1705484364457,"fUST",-157.08440165,0.00022,2,"2024-01-17T09:39:24.457",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876850,1705484364478,"fUST",-1000.0,0.00022,2,"2024-01-17T09:39:24.478",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876851,1705484364499,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.499",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876852,1705484364526,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.526",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876853,1705484364561,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.561",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876854,1705484364593,"fUST",-569.54,0.00022054,2,"2024-01-17T09:39:24.593",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876855,1705484364627,"fUST",-850.0,0.00022054,2,"2024-01-17T09:39:24.627",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876856,1705484364656,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.656",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876857,1705484364901,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.901",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876858,1705484364934,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.934",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876859,1705484364963,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:24.963",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876860,1705484364993,"fUST",-561.06752214,0.00022054,2,"2024-01-17T09:39:24.993",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876861,1705484365022,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.022",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876862,1705484365054,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.054",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876863,1705484365089,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.089",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876864,1705484365115,"fUST",-558.23249776,0.00022054,2,"2024-01-17T09:39:25.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876865,1705484365148,"fUST",-1405.27,0.00022054,2,"2024-01-17T09:39:25.148",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876866,1705484365177,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.177",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876867,1705484365204,"fUST",-235.83657108,0.00022054,2,"2024-01-17T09:39:25.204",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876868,1705484365232,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.232",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876869,1705484365259,"fUST",-825.11,0.00022054,2,"2024-01-17T09:39:25.259",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876870,1705484365286,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.286",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876871,1705484365314,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.314",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876872,1705484365343,"fUST",-509.49,0.00022054,2,"2024-01-17T09:39:25.343",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876873,1705484365370,"fUST",-795.92,0.00022054,2,"2024-01-17T09:39:25.370",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876874,1705484365397,"fUST",-1087.8,0.00022054,2,"2024-01-17T09:39:25.397",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876875,1705484365425,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.425",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876876,1705484365453,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876877,1705484365480,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.480",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876878,1705484365507,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.507",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876879,1705484365535,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.535",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876880,1705484365563,"fUST",-960.49,0.00022054,2,"2024-01-17T09:39:25.563",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876881,1705484365593,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.593",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876882,1705484365726,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.726",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876883,1705484365760,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.760",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876884,1705484365781,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.781",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876885,1705484365803,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.803",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876886,1705484365825,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876887,1705484365847,"fUST",-717.85,0.00022054,2,"2024-01-17T09:39:25.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876888,1705484365868,"fUST",-531.03,0.00022054,2,"2024-01-17T09:39:25.868",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876889,1705484365889,"fUST",-503.13967558,0.00022054,2,"2024-01-17T09:39:25.889",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876890,1705484365911,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.911",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876891,1705484365932,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876892,1705484365954,"fUST",-2308.0,0.00022054,2,"2024-01-17T09:39:25.954",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876893,1705484365974,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:25.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876894,1705484365996,"fUST",-2553.91,0.00022054,2,"2024-01-17T09:39:25.996",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876895,1705484366017,"fUST",-3442.7,0.00022054,2,"2024-01-17T09:39:26.017",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876896,1705484366038,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.038",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876897,1705484366058,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.058",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876898,1705484366081,"fUST",-783.31,0.00022054,2,"2024-01-17T09:39:26.081",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876899,1705484366103,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.103",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876900,1705484366124,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.124",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876901,1705484366146,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.146",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876902,1705484366168,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.168",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876903,1705484366188,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.188",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876904,1705484366211,"fUST",-518.07,0.00022054,2,"2024-01-17T09:39:26.211",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876905,1705484366233,"fUST",-708.34,0.00022054,2,"2024-01-17T09:39:26.233",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876906,1705484366255,"fUST",-832.51,0.00022054,2,"2024-01-17T09:39:26.255",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876907,1705484366277,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.277",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876908,1705484366299,"fUST",-6042.26,0.00022054,2,"2024-01-17T09:39:26.299",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876909,1705484366320,"fUST",-352.86531684,0.00022054,2,"2024-01-17T09:39:26.320",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876910,1705484366342,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.342",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876911,1705484366364,"fUST",-1599.7,0.00022054,2,"2024-01-17T09:39:26.364",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876912,1705484366387,"fUST",-32028.81,0.00022054,2,"2024-01-17T09:39:26.387",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876913,1705484366410,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.410",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876914,1705484366436,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.436",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876915,1705484366460,"fUST",-875.73,0.00022054,2,"2024-01-17T09:39:26.460",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876916,1705484366482,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.482",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876917,1705484366505,"fUST",-2135.91,0.00022054,2,"2024-01-17T09:39:26.505",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876918,1705484366528,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.528",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876919,1705484366551,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.551",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876920,1705484366585,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876921,1705484366617,"fUST",-2700.94,0.00022054,2,"2024-01-17T09:39:26.617",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876922,1705484366640,"fUST",-406.59514001,0.00022054,2,"2024-01-17T09:39:26.640",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876923,1705484366666,"fUST",-15330.02,0.00022054,2,"2024-01-17T09:39:26.666",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876924,1705484366688,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876925,1705484366710,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.710",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876926,1705484366732,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.732",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876927,1705484366756,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876928,1705484366778,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.778",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876929,1705484366799,"fUST",-1362.46,0.00022054,2,"2024-01-17T09:39:26.799",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876930,1705484366823,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.823",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876931,1705484366847,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876932,1705484366870,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.870",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876933,1705484366892,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.892",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876934,1705484366914,"fUST",-779.99,0.00022054,2,"2024-01-17T09:39:26.914",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876935,1705484366935,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876936,1705484366957,"fUST",-500.0,0.00022054,2,"2024-01-17T09:39:26.957",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311876937,1705484366980,"fUST",-1127.097418,0.00022054,2,"2024-01-17T09:39:26.980",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877054,1705485037949,"fUST",-155.0,0.00019724,3,"2024-01-17T09:50:37.949",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877056,1705485037959,"fUST",-616.51710907,0.0002,2,"2024-01-17T09:50:37.959",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877058,1705485037968,"fUST",-150.0,0.00020091,2,"2024-01-17T09:50:37.968",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877060,1705485037977,"fUST",-638.63887577,0.00021449,2,"2024-01-17T09:50:37.977",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877062,1705485037986,"fUST",-902.37527688,0.000217,2,"2024-01-17T09:50:37.986",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877064,1705485037995,"fUST",-162.90595907,0.00021701,2,"2024-01-17T09:50:37.995",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877066,1705485038004,"fUST",-50000.0,0.00021702,2,"2024-01-17T09:50:38.004",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877068,1705485038013,"fUST",-10174.23,0.00021907,3,"2024-01-17T09:50:38.013",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877070,1705485038022,"fUST",-8478.52,0.00021907,3,"2024-01-17T09:50:38.022",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877072,1705485038031,"fUST",-175.00244479,0.00021915,2,"2024-01-17T09:50:38.031",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877074,1705485038040,"fUST",-1580.16851554,0.00021915,2,"2024-01-17T09:50:38.040",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877076,1705485038049,"fUST",-260.52342957,0.00021915,2,"2024-01-17T09:50:38.049",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877078,1705485038058,"fUST",-849.03657826,0.00021915,2,"2024-01-17T09:50:38.058",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877080,1705485038067,"fUST",-165.33584061,0.00021916,2,"2024-01-17T09:50:38.067",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877082,1705485038076,"fUST",-1991.06584155,0.00021916,2,"2024-01-17T09:50:38.076",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877084,1705485038085,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.085",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877086,1705485038095,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.095",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877088,1705485038104,"fUST",-467.17315,0.00021917,2,"2024-01-17T09:50:38.104",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877090,1705485038113,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.113",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877092,1705485038122,"fUST",-508.66142748,0.00021917,2,"2024-01-17T09:50:38.122",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877094,1705485038131,"fUST",-506.24672197,0.00021917,2,"2024-01-17T09:50:38.131",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877096,1705485038141,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.141",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877098,1705485038150,"fUST",-501.36010961,0.00021917,2,"2024-01-17T09:50:38.150",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877100,1705485038159,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.159",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877102,1705485038170,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.170",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877104,1705485038179,"fUST",-547.15371215,0.00021917,2,"2024-01-17T09:50:38.179",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877106,1705485038189,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.189",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877108,1705485038198,"fUST",-780.54,0.00021917,2,"2024-01-17T09:50:38.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877110,1705485038207,"fUST",-601.37,0.00021917,2,"2024-01-17T09:50:38.207",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877112,1705485038215,"fUST",-604.88,0.00021917,2,"2024-01-17T09:50:38.215",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877114,1705485038224,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.224",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877115,1705485038233,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.233",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877118,1705485038242,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.242",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877119,1705485038251,"fUST",-547.01,0.00021917,2,"2024-01-17T09:50:38.251",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877122,1705485038261,"fUST",-366.65755106,0.00021917,2,"2024-01-17T09:50:38.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877124,1705485038270,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.270",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877126,1705485038280,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.280",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877127,1705485038289,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.289",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877129,1705485038298,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.298",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877131,1705485038308,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.308",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877134,1705485038317,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.317",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877135,1705485038326,"fUST",-742.7,0.00021917,2,"2024-01-17T09:50:38.326",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877138,1705485038337,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.337",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877140,1705485038346,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.346",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877142,1705485038355,"fUST",-591.03574394,0.00021917,2,"2024-01-17T09:50:38.355",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877144,1705485038366,"fUST",-583.20336943,0.00021917,2,"2024-01-17T09:50:38.366",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877146,1705485038376,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.376",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877148,1705485038386,"fUST",-1017.67,0.00021917,2,"2024-01-17T09:50:38.386",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877150,1705485038395,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.395",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877152,1705485038404,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.404",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877154,1705485038415,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.415",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877156,1705485038424,"fUST",-508.30920079,0.00021917,2,"2024-01-17T09:50:38.424",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877158,1705485038433,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.433",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877160,1705485038442,"fUST",-1548.02,0.00021917,2,"2024-01-17T09:50:38.442",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877162,1705485038451,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.451",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877164,1705485038460,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.460",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877166,1705485038469,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.469",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877168,1705485038477,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.477",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877170,1705485038486,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.486",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877172,1705485038495,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.495",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877174,1705485038504,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.504",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877176,1705485038513,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.513",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877178,1705485038522,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.522",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877180,1705485038530,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.530",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877182,1705485038539,"fUST",-506.24435026,0.00021917,2,"2024-01-17T09:50:38.539",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877183,1705485038549,"fUST",-1152.55,0.00021917,2,"2024-01-17T09:50:38.549",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877186,1705485038558,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877188,1705485038567,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.567",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877190,1705485038576,"fUST",-539.81,0.00021917,2,"2024-01-17T09:50:38.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877192,1705485038585,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877194,1705485038594,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.594",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877196,1705485038603,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.603",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877198,1705485038612,"fUST",-876.73,0.00021917,2,"2024-01-17T09:50:38.612",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877199,1705485038621,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877202,1705485038631,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.631",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877203,1705485038641,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.641",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877205,1705485038650,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.650",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877208,1705485038659,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.659",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877210,1705485038672,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.672",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877211,1705485038681,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877214,1705485038690,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.690",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877216,1705485038699,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.699",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877218,1705485038709,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.709",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877220,1705485038718,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.718",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877222,1705485038727,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.727",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877224,1705485038736,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.736",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877226,1705485038746,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.746",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877228,1705485038755,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.755",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877230,1705485038764,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.764",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877232,1705485038773,"fUST",-502.19864855,0.00021917,2,"2024-01-17T09:50:38.773",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877234,1705485038782,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.782",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877236,1705485038791,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.791",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877238,1705485038800,"fUST",-550.8718415,0.00021917,2,"2024-01-17T09:50:38.800",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877240,1705485038808,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.808",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877242,1705485038818,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.818",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877243,1705485038828,"fUST",-502.91683953,0.00021917,2,"2024-01-17T09:50:38.828",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877245,1705485038838,"fUST",-214.55184681,0.00021917,2,"2024-01-17T09:50:38.838",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877247,1705485038848,"fUST",-1762.09,0.00021917,2,"2024-01-17T09:50:38.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877249,1705485038857,"fUST",-522.0123093,0.00021917,2,"2024-01-17T09:50:38.857",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877252,1705485038870,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.870",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877254,1705485038878,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.878",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877256,1705485038887,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.887",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877258,1705485038897,"fUST",-532.97085441,0.00021917,2,"2024-01-17T09:50:38.897",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877259,1705485038906,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.906",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877262,1705485038915,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.915",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877263,1705485038926,"fUST",-598.60148851,0.00021917,2,"2024-01-17T09:50:38.926",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877265,1705485038935,"fUST",-2445.38,0.00021917,2,"2024-01-17T09:50:38.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877268,1705485038946,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.946",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877270,1705485038956,"fUST",-559.19,0.00021917,2,"2024-01-17T09:50:38.956",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877271,1705485038965,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.965",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877274,1705485038974,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877276,1705485038983,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.983",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877277,1705485038994,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:38.994",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877280,1705485039004,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.004",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877281,1705485039013,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.013",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877284,1705485039023,"fUST",-456.79877671,0.00021917,2,"2024-01-17T09:50:39.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877286,1705485039035,"fUST",-635.41544431,0.00021917,2,"2024-01-17T09:50:39.035",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877297,1705485039125,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.125",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877299,1705485039135,"fUST",-3760.8,0.00021917,2,"2024-01-17T09:50:39.135",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877301,1705485039144,"fUST",-528.42,0.00021917,2,"2024-01-17T09:50:39.144",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877303,1705485039153,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.153",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877305,1705485039162,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877307,1705485039171,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877309,1705485039180,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.180",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877311,1705485039189,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.189",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877313,1705485039198,"fUST",-971.68,0.00021917,2,"2024-01-17T09:50:39.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877315,1705485039208,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.208",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877317,1705485039216,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.216",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877319,1705485039226,"fUST",-656.24,0.00021917,2,"2024-01-17T09:50:39.226",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877322,1705485039235,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.235",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877324,1705485039243,"fUST",-500.68015708,0.00021917,2,"2024-01-17T09:50:39.243",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877326,1705485039252,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.252",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877328,1705485039261,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877330,1705485039270,"fUST",-490.92752769,0.00021917,2,"2024-01-17T09:50:39.270",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877332,1705485039279,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.279",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877334,1705485039288,"fUST",-254.97616014,0.00021917,2,"2024-01-17T09:50:39.288",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877337,1705485039297,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.297",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877340,1705485039306,"fUST",-742.68,0.00021917,2,"2024-01-17T09:50:39.306",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877343,1705485039315,"fUST",-501.70956628,0.00021917,2,"2024-01-17T09:50:39.315",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877345,1705485039324,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.324",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877347,1705485039333,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.333",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877349,1705485039342,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.342",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877351,1705485039351,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.351",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877353,1705485039360,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.360",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877355,1705485039369,"fUST",-550.0,0.00021917,2,"2024-01-17T09:50:39.369",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877357,1705485039378,"fUST",-501.14569971,0.00021917,2,"2024-01-17T09:50:39.378",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877359,1705485039388,"fUST",-2057.23,0.00021917,2,"2024-01-17T09:50:39.388",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877361,1705485039399,"fUST",-505.24,0.00021917,2,"2024-01-17T09:50:39.399",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877363,1705485039409,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.409",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877364,1705485039421,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.421",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877366,1705485039430,"fUST",-1833.31,0.00021917,2,"2024-01-17T09:50:39.430",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877368,1705485039439,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.439",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877370,1705485039450,"fUST",-523.84467898,0.00021917,2,"2024-01-17T09:50:39.450",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877372,1705485039459,"fUST",-541.56,0.00021917,2,"2024-01-17T09:50:39.459",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877374,1705485039469,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.469",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877376,1705485039478,"fUST",-209.73633126,0.00021917,2,"2024-01-17T09:50:39.478",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877379,1705485039488,"fUST",-529.35214172,0.00021917,2,"2024-01-17T09:50:39.488",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877380,1705485039497,"fUST",-3243.09,0.00021917,2,"2024-01-17T09:50:39.497",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877383,1705485039507,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.507",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877384,1705485039516,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.516",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877386,1705485039525,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.525",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877388,1705485039536,"fUST",-863.96,0.00021917,2,"2024-01-17T09:50:39.536",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877391,1705485039545,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.545",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877392,1705485039554,"fUST",-2826.75,0.00021917,2,"2024-01-17T09:50:39.554",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877394,1705485039563,"fUST",-501.62550056,0.00021917,2,"2024-01-17T09:50:39.563",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877396,1705485039571,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.571",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877398,1705485039580,"fUST",-545.63986365,0.00021917,2,"2024-01-17T09:50:39.580",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877400,1705485039590,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.590",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877402,1705485039599,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.599",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877404,1705485039608,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.608",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877406,1705485039617,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.617",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877408,1705485039626,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.626",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877410,1705485039635,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.635",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877412,1705485039644,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.644",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877414,1705485039653,"fUST",-222.24610265,0.00021917,2,"2024-01-17T09:50:39.653",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877416,1705485039662,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.662",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877418,1705485039672,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.672",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877420,1705485039681,"fUST",-509.07,0.00021917,2,"2024-01-17T09:50:39.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877422,1705485039690,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.690",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877424,1705485039699,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.699",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877426,1705485039708,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.708",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877428,1705485039718,"fUST",-543.29,0.00021917,2,"2024-01-17T09:50:39.718",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877431,1705485039728,"fUST",-252.51760587,0.00021917,2,"2024-01-17T09:50:39.728",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877433,1705485039738,"fUST",-31925.53,0.00021917,2,"2024-01-17T09:50:39.738",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877435,1705485039747,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.747",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877437,1705485039756,"fUST",-6023.82,0.00021917,2,"2024-01-17T09:50:39.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877439,1705485039765,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877441,1705485039774,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877443,1705485039783,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.783",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877445,1705485039792,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.792",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877446,1705485039801,"fUST",-815.96,0.00021917,2,"2024-01-17T09:50:39.801",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877448,1705485039811,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.811",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877450,1705485039822,"fUST",-906.59,0.00021917,2,"2024-01-17T09:50:39.822",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877452,1705485039832,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.832",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877455,1705485039843,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.843",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877456,1705485039853,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.853",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877458,1705485039864,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.864",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877460,1705485039875,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.875",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877462,1705485039885,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.885",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877465,1705485039895,"fUST",-17270.7,0.00021917,2,"2024-01-17T09:50:39.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877467,1705485039905,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.905",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877471,1705485039914,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.914",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877474,1705485039924,"fUST",-2817.83,0.00021917,2,"2024-01-17T09:50:39.924",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877477,1705485039933,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.933",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877478,1705485039942,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.942",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877480,1705485039951,"fUST",-2814.25,0.00021917,2,"2024-01-17T09:50:39.951",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877482,1705485039960,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.960",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877485,1705485039970,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.970",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877487,1705485039979,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.979",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877488,1705485039988,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:39.988",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877490,1705485039997,"fUST",-2147.25,0.00021917,2,"2024-01-17T09:50:39.997",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877493,1705485040006,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.006",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877494,1705485040015,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.015",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877497,1705485040025,"fUST",-1609.78,0.00021917,2,"2024-01-17T09:50:40.025",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877499,1705485040034,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.034",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877501,1705485040043,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.043",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877503,1705485040052,"fUST",-501.3034891,0.00021917,2,"2024-01-17T09:50:40.052",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877505,1705485040061,"fUST",-7434.55,0.00021917,2,"2024-01-17T09:50:40.061",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877507,1705485040070,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.070",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877509,1705485040079,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.079",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877511,1705485040089,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.089",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877513,1705485040098,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.098",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877515,1705485040107,"fUST",-878.72,0.00021917,2,"2024-01-17T09:50:40.107",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877517,1705485040116,"fUST",-1000.0,0.00021917,2,"2024-01-17T09:50:40.116",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877519,1705485040125,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.125",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877521,1705485040134,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.134",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877523,1705485040143,"fUST",-201.40168416,0.00021917,2,"2024-01-17T09:50:40.143",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877525,1705485040152,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877527,1705485040161,"fUST",-935.18,0.00021917,2,"2024-01-17T09:50:40.161",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877529,1705485040171,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877531,1705485040180,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.180",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877533,1705485040189,"fUST",-1146.15,0.00021917,2,"2024-01-17T09:50:40.189",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877535,1705485040198,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.198",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877537,1705485040207,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.207",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877538,1705485040216,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.216",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877541,1705485040226,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.226",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877543,1705485040235,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.235",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877545,1705485040245,"fUST",-502.14501577,0.00021917,2,"2024-01-17T09:50:40.245",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877547,1705485040254,"fUST",-502.16920952,0.00021917,2,"2024-01-17T09:50:40.254",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877549,1705485040264,"fUST",-500.0,0.00021917,5,"2024-01-17T09:50:40.264",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877551,1705485040273,"fUST",-1687.05,0.00021917,2,"2024-01-17T09:50:40.273",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877553,1705485040282,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877554,1705485040291,"fUST",-1362.08,0.00021917,2,"2024-01-17T09:50:40.291",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877556,1705485040301,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.301",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877559,1705485040312,"fUST",-849.36,0.00021917,2,"2024-01-17T09:50:40.312",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877561,1705485040321,"fUST",-503.73641132,0.00021917,2,"2024-01-17T09:50:40.321",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877562,1705485040330,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.330",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877564,1705485040339,"fUST",-500.79749771,0.00021917,2,"2024-01-17T09:50:40.339",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877566,1705485040348,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.348",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877568,1705485040357,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.357",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877570,1705485040366,"fUST",-261.31076788,0.00021917,2,"2024-01-17T09:50:40.366",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877572,1705485040376,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.376",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877574,1705485040385,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.385",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877576,1705485040395,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.395",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877578,1705485040404,"fUST",-380.81535745,0.00021917,2,"2024-01-17T09:50:40.404",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877580,1705485040414,"fUST",-1883.47,0.00021917,2,"2024-01-17T09:50:40.414",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877583,1705485040427,"fUST",-7245.67,0.00021917,2,"2024-01-17T09:50:40.427",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877585,1705485040437,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.437",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877587,1705485040445,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.445",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877589,1705485040454,"fUST",-504.17724233,0.00021917,2,"2024-01-17T09:50:40.454",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877591,1705485040463,"fUST",-1325.06,0.00021917,2,"2024-01-17T09:50:40.463",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877593,1705485040472,"fUST",-9421.15,0.00021917,2,"2024-01-17T09:50:40.472",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877594,1705485040481,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.481",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877596,1705485040490,"fUST",-500.0,0.00021917,2,"2024-01-17T09:50:40.490",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877598,1705485040500,"fUST",-166.666666,0.00021918,2,"2024-01-17T09:50:40.500",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877600,1705485040509,"fUST",-153.0,0.00021918,2,"2024-01-17T09:50:40.509",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877601,1705485040518,"fUST",-500.0,0.00021999,2,"2024-01-17T09:50:40.518",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877602,1705485040527,"fUST",-374.76193364,0.00022,2,"2024-01-17T09:50:40.527",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877603,1705485040536,"fUST",-293.1976279,0.00022,4,"2024-01-17T09:50:40.536",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877604,1705485040546,"fUST",-157.08440165,0.00022,2,"2024-01-17T09:50:40.546",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877605,1705485040555,"fUST",-153.0,0.00022,2,"2024-01-17T09:50:40.555",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877606,1705485040565,"fUST",-3955.54830897,0.00022,2,"2024-01-17T09:50:40.565",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877607,1705485040574,"fUST",-425.53656097,0.00022,2,"2024-01-17T09:50:40.574",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877608,1705485040583,"fUST",-154.6139369,0.00022,2,"2024-01-17T09:50:40.583",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877609,1705485040593,"fUST",-153.0,0.00022,2,"2024-01-17T09:50:40.593",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877610,1705485040602,"fUST",-153.0,0.00022,2,"2024-01-17T09:50:40.602",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877611,1705485040612,"fUST",-153.0,0.00022,2,"2024-01-17T09:50:40.612",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877612,1705485040621,"fUST",-153.0,0.00022,2,"2024-01-17T09:50:40.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877613,1705485040631,"fUST",-500.0,0.00022052,2,"2024-01-17T09:50:40.631",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877614,1705485040640,"fUST",-500.0,0.00022053,2,"2024-01-17T09:50:40.640",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877615,1705485040649,"fUST",-500.0,0.00022053,2,"2024-01-17T09:50:40.649",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877616,1705485040659,"fUST",-500.0,0.00022053,2,"2024-01-17T09:50:40.659",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877617,1705485040670,"fUST",-551.41,0.00022054,2,"2024-01-17T09:50:40.670",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877618,1705485040679,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.679",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877620,1705485040688,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877622,1705485040697,"fUST",-408.30555975,0.00022054,2,"2024-01-17T09:50:40.697",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877624,1705485040709,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.709",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877626,1705485040718,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.718",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877628,1705485040727,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.727",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877630,1705485040737,"fUST",-708.1,0.00022054,2,"2024-01-17T09:50:40.737",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877632,1705485040746,"fUST",-385.46353208,0.00022054,2,"2024-01-17T09:50:40.746",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877634,1705485040755,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.755",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877642,1705485040832,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.832",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877644,1705485040842,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.842",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877646,1705485040851,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.851",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877648,1705485040864,"fUST",-155.0,0.00022054,2,"2024-01-17T09:50:40.864",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877650,1705485040874,"fUST",-200.0,0.00022054,2,"2024-01-17T09:50:40.874",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877652,1705485040883,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.883",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877654,1705485040892,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.892",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877656,1705485040902,"fUST",-780.54,0.00022054,2,"2024-01-17T09:50:40.902",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877658,1705485040911,"fUST",-601.37,0.00022054,2,"2024-01-17T09:50:40.911",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877659,1705485040922,"fUST",-604.88,0.00022054,2,"2024-01-17T09:50:40.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877661,1705485040931,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.931",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877663,1705485040942,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.942",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877665,1705485040953,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.953",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877667,1705485040962,"fUST",-547.01,0.00022054,2,"2024-01-17T09:50:40.962",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877669,1705485040971,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.971",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877671,1705485040980,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:40.980",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877673,1705485040990,"fUST",-575.28227044,0.00022054,2,"2024-01-17T09:50:40.990",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877675,1705485041000,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.000",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877677,1705485041009,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.009",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877679,1705485041019,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.019",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877681,1705485041028,"fUST",-742.7,0.00022054,2,"2024-01-17T09:50:41.028",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877683,1705485041037,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.037",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877685,1705485041046,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.046",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877687,1705485041055,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.055",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877689,1705485041065,"fUST",-1017.67,0.00022054,2,"2024-01-17T09:50:41.065",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877691,1705485041074,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.074",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877693,1705485041083,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.083",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877694,1705485041093,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.093",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877696,1705485041102,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.102",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877698,1705485041111,"fUST",-1548.02,0.00022054,2,"2024-01-17T09:50:41.111",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877700,1705485041121,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.121",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877702,1705485041131,"fUST",-328.04093624,0.00022054,2,"2024-01-17T09:50:41.131",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877704,1705485041140,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.140",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877706,1705485041149,"fUST",-364.85779853,0.00022054,2,"2024-01-17T09:50:41.149",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877708,1705485041159,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.159",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877710,1705485041169,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.169",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877712,1705485041178,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.178",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877714,1705485041187,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.187",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877716,1705485041197,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.197",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877718,1705485041206,"fUST",-1152.55,0.00022054,2,"2024-01-17T09:50:41.206",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877720,1705485041214,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.214",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877722,1705485041224,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.224",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877724,1705485041233,"fUST",-539.81,0.00022054,2,"2024-01-17T09:50:41.233",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877726,1705485041242,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.242",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877728,1705485041252,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.252",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877730,1705485041261,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877731,1705485041270,"fUST",-876.73,0.00022054,2,"2024-01-17T09:50:41.270",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877733,1705485041280,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.280",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877735,1705485041289,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.289",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877737,1705485041298,"fUST",-325.42261473,0.00022054,2,"2024-01-17T09:50:41.298",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877739,1705485041308,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.308",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877741,1705485041317,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.317",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877742,1705485041326,"fUST",-363.32405101,0.00022054,2,"2024-01-17T09:50:41.326",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877744,1705485041335,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877746,1705485041345,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.345",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877748,1705485041355,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.355",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877750,1705485041364,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.364",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877752,1705485041373,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.373",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877754,1705485041383,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.383",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877756,1705485041392,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.392",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877758,1705485041401,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.401",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877759,1705485041409,"fUST",-222.61017779,0.00022054,2,"2024-01-17T09:50:41.409",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877761,1705485041419,"fUST",-1762.09,0.00022054,2,"2024-01-17T09:50:41.419",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877763,1705485041429,"fUST",-470.46759968,0.00022054,2,"2024-01-17T09:50:41.429",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877765,1705485041438,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.438",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877767,1705485041447,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.447",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877769,1705485041456,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.456",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877771,1705485041465,"fUST",-540.7180897,0.00022054,2,"2024-01-17T09:50:41.465",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877773,1705485041474,"fUST",-2445.38,0.00022054,2,"2024-01-17T09:50:41.474",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877774,1705485041483,"fUST",-455.57136527,0.00022054,2,"2024-01-17T09:50:41.483",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877776,1705485041492,"fUST",-559.19,0.00022054,2,"2024-01-17T09:50:41.492",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877778,1705485041502,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.502",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877780,1705485041511,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.511",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877782,1705485041520,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.520",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877784,1705485041529,"fUST",-434.48775725,0.00022054,2,"2024-01-17T09:50:41.529",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877786,1705485041538,"fUST",-388.70818294,0.00022054,2,"2024-01-17T09:50:41.538",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877788,1705485041547,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.547",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877790,1705485041556,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.556",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877792,1705485041565,"fUST",-3760.8,0.00022054,2,"2024-01-17T09:50:41.565",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877794,1705485041573,"fUST",-528.42,0.00022054,2,"2024-01-17T09:50:41.573",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877795,1705485041582,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.582",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877797,1705485041591,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.591",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877799,1705485041601,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.601",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877801,1705485041610,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.610",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877803,1705485041619,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.619",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877805,1705485041628,"fUST",-971.68,0.00022054,2,"2024-01-17T09:50:41.628",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877807,1705485041637,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.637",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877809,1705485041646,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.646",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877811,1705485041655,"fUST",-656.24,0.00022054,2,"2024-01-17T09:50:41.655",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877813,1705485041664,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.664",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877815,1705485041678,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.678",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877817,1705485041687,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.687",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877819,1705485041696,"fUST",-742.68,0.00022054,2,"2024-01-17T09:50:41.696",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877821,1705485041705,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.705",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877823,1705485041713,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.713",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877824,1705485041722,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.722",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877826,1705485041731,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.731",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877828,1705485041740,"fUST",-2057.23,0.00022054,2,"2024-01-17T09:50:41.740",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877830,1705485041749,"fUST",-505.24,0.00022054,2,"2024-01-17T09:50:41.749",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877832,1705485041758,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.758",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877834,1705485041767,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.767",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877836,1705485041776,"fUST",-1833.31,0.00022054,2,"2024-01-17T09:50:41.776",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877837,1705485041785,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.785",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877839,1705485041794,"fUST",-541.56,0.00022054,2,"2024-01-17T09:50:41.794",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877841,1705485041803,"fUST",-3243.09,0.00022054,2,"2024-01-17T09:50:41.803",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877843,1705485041812,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.812",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877845,1705485041821,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.821",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877847,1705485041830,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.830",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877849,1705485041839,"fUST",-863.96,0.00022054,2,"2024-01-17T09:50:41.839",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877851,1705485041848,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877853,1705485041857,"fUST",-2826.75,0.00022054,2,"2024-01-17T09:50:41.857",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877855,1705485041865,"fUST",-451.30321561,0.00022054,2,"2024-01-17T09:50:41.865",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877856,1705485041877,"fUST",-357.88867272,0.00022054,2,"2024-01-17T09:50:41.877",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877858,1705485041887,"fUST",-505.04589673,0.00022054,2,"2024-01-17T09:50:41.887",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877860,1705485041896,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.896",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877862,1705485041906,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.906",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877864,1705485041916,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.916",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877866,1705485041926,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.926",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877868,1705485041935,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877870,1705485041945,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.945",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877872,1705485041954,"fUST",-509.07,0.00022054,2,"2024-01-17T09:50:41.954",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877874,1705485041963,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.963",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877876,1705485041972,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.972",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877877,1705485041981,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:41.981",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877879,1705485041990,"fUST",-543.29,0.00022054,2,"2024-01-17T09:50:41.990",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877881,1705485041999,"fUST",-31925.53,0.00022054,2,"2024-01-17T09:50:41.999",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877883,1705485042008,"fUST",-6023.82,0.00022054,2,"2024-01-17T09:50:42.008",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877885,1705485042017,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.017",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877887,1705485042026,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.026",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877889,1705485042035,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.035",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877891,1705485042044,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.044",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877893,1705485042053,"fUST",-815.96,0.00022054,2,"2024-01-17T09:50:42.053",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877895,1705485042062,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.062",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877896,1705485042071,"fUST",-906.59,0.00022054,2,"2024-01-17T09:50:42.071",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877898,1705485042080,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.080",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877900,1705485042089,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.089",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877902,1705485042099,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.099",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877904,1705485042108,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.108",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877906,1705485042117,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.117",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877908,1705485042127,"fUST",-17270.7,0.00022054,2,"2024-01-17T09:50:42.127",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877910,1705485042136,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.136",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877912,1705485042145,"fUST",-2817.83,0.00022054,2,"2024-01-17T09:50:42.145",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877913,1705485042154,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.154",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877915,1705485042164,"fUST",-2814.25,0.00022054,2,"2024-01-17T09:50:42.164",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877917,1705485042174,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.174",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877919,1705485042184,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.184",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877921,1705485042193,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.193",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877923,1705485042202,"fUST",-2147.25,0.00022054,2,"2024-01-17T09:50:42.202",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877925,1705485042210,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.210",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877927,1705485042219,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.219",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877929,1705485042228,"fUST",-1609.78,0.00022054,2,"2024-01-17T09:50:42.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877931,1705485042237,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.237",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877934,1705485042245,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.245",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877935,1705485042255,"fUST",-7434.55,0.00022054,2,"2024-01-17T09:50:42.255",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877938,1705485042264,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.264",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877941,1705485042273,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.273",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877944,1705485042282,"fUST",-507.15349144,0.00022054,2,"2024-01-17T09:50:42.282",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877947,1705485042292,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.292",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877950,1705485042301,"fUST",-878.72,0.00022054,2,"2024-01-17T09:50:42.301",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877952,1705485042310,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.310",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877954,1705485042319,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T09:50:42.319",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877962,1705485042391,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.391",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877964,1705485042401,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.401",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877966,1705485042410,"fUST",-935.18,0.00022054,2,"2024-01-17T09:50:42.410",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877968,1705485042419,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.419",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877970,1705485042428,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.428",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877972,1705485042436,"fUST",-1146.15,0.00022054,2,"2024-01-17T09:50:42.436",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877974,1705485042446,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877976,1705485042454,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.454",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877978,1705485042463,"fUST",-1687.05,0.00022054,2,"2024-01-17T09:50:42.463",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877980,1705485042472,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.472",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877982,1705485042481,"fUST",-1362.08,0.00022054,2,"2024-01-17T09:50:42.481",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877984,1705485042490,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.490",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877985,1705485042499,"fUST",-849.36,0.00022054,2,"2024-01-17T09:50:42.499",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877987,1705485042508,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.508",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877989,1705485042517,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.517",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877991,1705485042527,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.527",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877993,1705485042535,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.535",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877995,1705485042545,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.545",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877997,1705485042554,"fUST",-1883.47,0.00022054,2,"2024-01-17T09:50:42.554",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311877999,1705485042562,"fUST",-7245.67,0.00022054,2,"2024-01-17T09:50:42.562",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878001,1705485042571,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.571",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878003,1705485042580,"fUST",-500.0,0.00022054,2,"2024-01-17T09:50:42.580",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878005,1705485042589,"fUST",-1325.06,0.00022054,2,"2024-01-17T09:50:42.589",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878007,1705485042598,"fUST",-9421.15,0.00022054,2,"2024-01-17T09:50:42.598",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878009,1705485042607,"fUST",-505.14162514,0.00022054,2,"2024-01-17T09:50:42.607",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878011,1705485042616,"fUST",-500.0,0.0002209,2,"2024-01-17T09:50:42.616",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878013,1705485042625,"fUST",-153.0,0.000221,2,"2024-01-17T09:50:42.625",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878015,1705485042634,"fUST",-153.0,0.000221,2,"2024-01-17T09:50:42.634",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878017,1705485042643,"fUST",-153.0,0.000221,2,"2024-01-17T09:50:42.643",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878019,1705485042652,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.652",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878021,1705485042665,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.665",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878023,1705485042675,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.675",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878025,1705485042684,"fUST",-551.41,0.00022191,2,"2024-01-17T09:50:42.684",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878027,1705485042693,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.693",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878029,1705485042702,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.702",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878030,1705485042711,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.711",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878032,1705485042720,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.720",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878034,1705485042729,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.729",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878036,1705485042738,"fUST",-708.1,0.00022191,2,"2024-01-17T09:50:42.738",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878038,1705485042747,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.747",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878040,1705485042756,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878042,1705485042765,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878044,1705485042774,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878046,1705485042783,"fUST",-587.34476944,0.00022191,2,"2024-01-17T09:50:42.783",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878047,1705485042792,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.792",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878049,1705485042801,"fUST",-780.54,0.00022191,2,"2024-01-17T09:50:42.801",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878050,1705485042810,"fUST",-601.37,0.00022191,2,"2024-01-17T09:50:42.810",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878052,1705485042819,"fUST",-604.88,0.00022191,2,"2024-01-17T09:50:42.819",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878054,1705485042828,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.828",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878056,1705485042839,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.839",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878058,1705485042848,"fUST",-547.01,0.00022191,2,"2024-01-17T09:50:42.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878060,1705485042858,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.858",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878062,1705485042870,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.870",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878064,1705485042879,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.879",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878066,1705485042888,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.888",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878068,1705485042897,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.897",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878069,1705485042907,"fUST",-742.7,0.00022191,2,"2024-01-17T09:50:42.907",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878071,1705485042916,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.916",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878073,1705485042926,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.926",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878075,1705485042935,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.935",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878077,1705485042945,"fUST",-1017.67,0.00022191,2,"2024-01-17T09:50:42.945",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878079,1705485042955,"fUST",-646.32186224,0.00022191,2,"2024-01-17T09:50:42.955",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878081,1705485042964,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.964",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878083,1705485042974,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.974",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878085,1705485042983,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:42.983",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878087,1705485042991,"fUST",-1548.02,0.00022191,2,"2024-01-17T09:50:42.991",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878088,1705485043001,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.001",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878090,1705485043010,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.010",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878092,1705485043020,"fUST",-327.43482098,0.00022191,2,"2024-01-17T09:50:43.020",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878094,1705485043028,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.028",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878096,1705485043037,"fUST",-506.80923371,0.00022191,2,"2024-01-17T09:50:43.037",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878098,1705485043046,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.046",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878100,1705485043055,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.055",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878102,1705485043064,"fUST",-1152.55,0.00022191,2,"2024-01-17T09:50:43.064",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878104,1705485043073,"fUST",-523.68136719,0.00022191,2,"2024-01-17T09:50:43.073",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878106,1705485043082,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.082",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878107,1705485043091,"fUST",-539.81,0.00022191,2,"2024-01-17T09:50:43.091",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878108,1705485043100,"fUST",-535.84483329,0.00022191,2,"2024-01-17T09:50:43.100",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878109,1705485043109,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.109",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878110,1705485043122,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.122",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878111,1705485043131,"fUST",-876.73,0.00022191,2,"2024-01-17T09:50:43.131",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878112,1705485043140,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.140",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878113,1705485043149,"fUST",-401.25528764,0.00022191,2,"2024-01-17T09:50:43.149",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878114,1705485043157,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.157",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878115,1705485043166,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.166",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878116,1705485043176,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.176",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878117,1705485043185,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.185",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878118,1705485043193,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.193",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878119,1705485043202,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.202",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878120,1705485043211,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.211",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878121,1705485043219,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.219",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878122,1705485043228,"fUST",-1762.09,0.00022191,2,"2024-01-17T09:50:43.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878123,1705485043237,"fUST",-429.95876673,0.00022191,2,"2024-01-17T09:50:43.237",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878124,1705485043246,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.246",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878125,1705485043254,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.254",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878126,1705485043263,"fUST",-2445.38,0.00022191,2,"2024-01-17T09:50:43.263",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878127,1705485043272,"fUST",-559.19,0.00022191,2,"2024-01-17T09:50:43.272",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878128,1705485043281,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.281",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878129,1705485043290,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.290",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878130,1705485043298,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.298",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878131,1705485043308,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.308",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878132,1705485043317,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.317",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878133,1705485043327,"fUST",-3760.8,0.00022191,2,"2024-01-17T09:50:43.327",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878134,1705485043335,"fUST",-528.42,0.00022191,2,"2024-01-17T09:50:43.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878135,1705485043344,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.344",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878136,1705485043353,"fUST",-610.97756718,0.00022191,2,"2024-01-17T09:50:43.353",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878137,1705485043362,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.362",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878138,1705485043371,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.371",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878139,1705485043379,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878140,1705485043388,"fUST",-971.68,0.00022191,2,"2024-01-17T09:50:43.388",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878141,1705485043397,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.397",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878142,1705485043406,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.406",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878143,1705485043414,"fUST",-656.24,0.00022191,2,"2024-01-17T09:50:43.414",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878144,1705485043424,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.424",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878145,1705485043433,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.433",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878146,1705485043442,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.442",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878147,1705485043451,"fUST",-742.68,0.00022191,2,"2024-01-17T09:50:43.451",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878148,1705485043460,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.460",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878149,1705485043469,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.469",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878150,1705485043477,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.477",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878151,1705485043486,"fUST",-322.25229753,0.00022191,2,"2024-01-17T09:50:43.486",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878152,1705485043495,"fUST",-2057.23,0.00022191,2,"2024-01-17T09:50:43.495",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878153,1705485043504,"fUST",-505.24,0.00022191,2,"2024-01-17T09:50:43.504",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878154,1705485043513,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.513",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878155,1705485043522,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.522",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878156,1705485043531,"fUST",-1833.31,0.00022191,2,"2024-01-17T09:50:43.531",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878157,1705485043540,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.540",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878158,1705485043548,"fUST",-541.56,0.00022191,2,"2024-01-17T09:50:43.548",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878159,1705485043558,"fUST",-3243.09,0.00022191,2,"2024-01-17T09:50:43.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878161,1705485043567,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.567",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878162,1705485043576,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878164,1705485043585,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878166,1705485043594,"fUST",-863.96,0.00022191,2,"2024-01-17T09:50:43.594",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878168,1705485043603,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.603",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878170,1705485043612,"fUST",-2826.75,0.00022191,2,"2024-01-17T09:50:43.612",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878172,1705485043621,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.621",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878174,1705485043630,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.630",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878176,1705485043639,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.639",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878178,1705485043648,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.648",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878180,1705485043658,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.658",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878182,1705485043666,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.666",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878184,1705485043677,"fUST",-509.07,0.00022191,2,"2024-01-17T09:50:43.677",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878186,1705485043686,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.686",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878187,1705485043695,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.695",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878189,1705485043705,"fUST",-344.85757155,0.00022191,2,"2024-01-17T09:50:43.705",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878191,1705485043716,"fUST",-543.29,0.00022191,2,"2024-01-17T09:50:43.716",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878193,1705485043725,"fUST",-31925.53,0.00022191,2,"2024-01-17T09:50:43.725",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878195,1705485043734,"fUST",-6023.82,0.00022191,2,"2024-01-17T09:50:43.734",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878204,1705485043802,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.802",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878206,1705485043812,"fUST",-451.09078181,0.00022191,2,"2024-01-17T09:50:43.812",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878208,1705485043821,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.821",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878210,1705485043830,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.830",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878212,1705485043839,"fUST",-815.96,0.00022191,2,"2024-01-17T09:50:43.839",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878214,1705485043848,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878216,1705485043857,"fUST",-906.59,0.00022191,2,"2024-01-17T09:50:43.857",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878217,1705485043870,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.870",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878219,1705485043880,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.880",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878221,1705485043889,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.889",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878223,1705485043898,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.898",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878225,1705485043908,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.908",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878228,1705485043922,"fUST",-17270.7,0.00022191,2,"2024-01-17T09:50:43.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878229,1705485043931,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.931",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878231,1705485043941,"fUST",-2817.83,0.00022191,2,"2024-01-17T09:50:43.941",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878233,1705485043950,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.950",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878235,1705485043960,"fUST",-2814.25,0.00022191,2,"2024-01-17T09:50:43.960",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878237,1705485043969,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.969",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878239,1705485043980,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.980",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878241,1705485043991,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:43.991",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878244,1705485044009,"fUST",-2147.25,0.00022191,2,"2024-01-17T09:50:44.009",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878247,1705485044023,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878249,1705485044034,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.034",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878251,1705485044043,"fUST",-1609.78,0.00022191,2,"2024-01-17T09:50:44.043",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878253,1705485044055,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.055",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878255,1705485044064,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.064",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878257,1705485044074,"fUST",-7434.55,0.00022191,2,"2024-01-17T09:50:44.074",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878259,1705485044084,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.084",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878261,1705485044095,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.095",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878263,1705485044105,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.105",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878266,1705485044115,"fUST",-878.72,0.00022191,2,"2024-01-17T09:50:44.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878267,1705485044132,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.132",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878270,1705485044142,"fUST",-935.18,0.00022191,2,"2024-01-17T09:50:44.142",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878272,1705485044152,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878274,1705485044161,"fUST",-465.35602054,0.00022191,2,"2024-01-17T09:50:44.161",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878276,1705485044172,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.172",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878278,1705485044182,"fUST",-1146.15,0.00022191,2,"2024-01-17T09:50:44.182",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878280,1705485044192,"fUST",-600.88725899,0.00022191,2,"2024-01-17T09:50:44.192",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878282,1705485044202,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.202",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878284,1705485044212,"fUST",-1687.05,0.00022191,2,"2024-01-17T09:50:44.212",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878286,1705485044221,"fUST",-1362.08,0.00022191,2,"2024-01-17T09:50:44.221",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878288,1705485044233,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.233",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878290,1705485044242,"fUST",-849.36,0.00022191,2,"2024-01-17T09:50:44.242",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878292,1705485044252,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.252",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878294,1705485044261,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.261",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878296,1705485044271,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.271",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878298,1705485044280,"fUST",-201.66657356,0.00022191,2,"2024-01-17T09:50:44.280",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878300,1705485044290,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.290",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878302,1705485044299,"fUST",-1883.47,0.00022191,2,"2024-01-17T09:50:44.299",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878304,1705485044309,"fUST",-7245.67,0.00022191,2,"2024-01-17T09:50:44.309",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878306,1705485044319,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.319",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878308,1705485044329,"fUST",-500.0,0.00022191,2,"2024-01-17T09:50:44.329",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878310,1705485044339,"fUST",-1325.06,0.00022191,2,"2024-01-17T09:50:44.339",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878312,1705485044348,"fUST",-9421.15,0.00022191,2,"2024-01-17T09:50:44.348",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878314,1705485044358,"fUST",-687.07152181,0.00022326,2,"2024-01-17T09:50:44.358",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878316,1705485044367,"fUST",-1129.29306651,0.00022326,2,"2024-01-17T09:50:44.367",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878318,1705485044376,"fUST",-155.0,0.00022327,2,"2024-01-17T09:50:44.376",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878320,1705485044386,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.386",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878322,1705485044396,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.396",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878324,1705485044405,"fUST",-551.41,0.00022328,2,"2024-01-17T09:50:44.405",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878326,1705485044415,"fUST",-383.96915112,0.00022328,2,"2024-01-17T09:50:44.415",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878328,1705485044425,"fUST",-322.14233015,0.00022328,2,"2024-01-17T09:50:44.425",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878330,1705485044434,"fUST",-375.08228626,0.00022328,2,"2024-01-17T09:50:44.434",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878332,1705485044444,"fUST",-708.1,0.00022328,2,"2024-01-17T09:50:44.444",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878334,1705485044453,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878337,1705485044463,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.463",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878339,1705485044472,"fUST",-421.13330795,0.00022328,2,"2024-01-17T09:50:44.472",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878341,1705485044482,"fUST",-780.54,0.00022328,2,"2024-01-17T09:50:44.482",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878343,1705485044491,"fUST",-601.37,0.00022328,2,"2024-01-17T09:50:44.491",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878344,1705485044501,"fUST",-604.88,0.00022328,2,"2024-01-17T09:50:44.501",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878346,1705485044510,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.510",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878349,1705485044520,"fUST",-547.01,0.00022328,2,"2024-01-17T09:50:44.520",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878351,1705485044530,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.530",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878353,1705485044539,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.539",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878355,1705485044549,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.549",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878357,1705485044558,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878359,1705485044568,"fUST",-742.7,0.00022328,2,"2024-01-17T09:50:44.568",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878361,1705485044578,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.578",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878363,1705485044587,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.587",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878365,1705485044597,"fUST",-1017.67,0.00022328,2,"2024-01-17T09:50:44.597",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878367,1705485044606,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.606",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878369,1705485044616,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.616",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878371,1705485044626,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.626",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878373,1705485044636,"fUST",-1548.02,0.00022328,2,"2024-01-17T09:50:44.636",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878375,1705485044645,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.645",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878377,1705485044654,"fUST",-382.58669765,0.00022328,2,"2024-01-17T09:50:44.654",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878379,1705485044663,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.663",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878381,1705485044672,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.672",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878383,1705485044681,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878385,1705485044691,"fUST",-1152.55,0.00022328,2,"2024-01-17T09:50:44.691",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878387,1705485044700,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.700",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878389,1705485044709,"fUST",-539.81,0.00022328,2,"2024-01-17T09:50:44.709",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878391,1705485044718,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.718",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878393,1705485044728,"fUST",-876.73,0.00022328,2,"2024-01-17T09:50:44.728",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878395,1705485044737,"fUST",-586.54466235,0.00022328,2,"2024-01-17T09:50:44.737",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878397,1705485044746,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.746",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878399,1705485044756,"fUST",-506.36136308,0.00022328,2,"2024-01-17T09:50:44.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878401,1705485044765,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878403,1705485044774,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.774",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878405,1705485044784,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.784",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878407,1705485044793,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.793",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878409,1705485044802,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.802",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878411,1705485044811,"fUST",-1762.09,0.00022328,2,"2024-01-17T09:50:44.811",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878413,1705485044821,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.821",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878415,1705485044830,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.830",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878417,1705485044839,"fUST",-2445.38,0.00022328,2,"2024-01-17T09:50:44.839",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878419,1705485044848,"fUST",-559.19,0.00022328,2,"2024-01-17T09:50:44.848",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878421,1705485044858,"fUST",-444.85689834,0.00022328,2,"2024-01-17T09:50:44.858",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878423,1705485044869,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.869",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878425,1705485044878,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.878",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878426,1705485044889,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.889",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878428,1705485044898,"fUST",-3760.8,0.00022328,2,"2024-01-17T09:50:44.898",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878430,1705485044907,"fUST",-528.42,0.00022328,2,"2024-01-17T09:50:44.907",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878433,1705485044918,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.918",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878435,1705485044929,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.929",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878436,1705485044939,"fUST",-209.04329782,0.00022328,2,"2024-01-17T09:50:44.939",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878438,1705485044950,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.950",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878440,1705485044960,"fUST",-971.68,0.00022328,2,"2024-01-17T09:50:44.960",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878442,1705485044970,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.970",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878445,1705485044979,"fUST",-656.24,0.00022328,2,"2024-01-17T09:50:44.979",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878447,1705485044989,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:44.989",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878448,1705485044999,"fUST",-234.02972932,0.00022328,2,"2024-01-17T09:50:44.999",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878450,1705485045008,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.008",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878452,1705485045018,"fUST",-742.68,0.00022328,2,"2024-01-17T09:50:45.018",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878455,1705485045027,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.027",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878456,1705485045037,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.037",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878459,1705485045046,"fUST",-2057.23,0.00022328,2,"2024-01-17T09:50:45.046",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878461,1705485045056,"fUST",-505.24,0.00022328,2,"2024-01-17T09:50:45.056",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878462,1705485045065,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.065",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878465,1705485045075,"fUST",-1833.31,0.00022328,2,"2024-01-17T09:50:45.075",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878466,1705485045084,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.084",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878468,1705485045093,"fUST",-541.56,0.00022328,2,"2024-01-17T09:50:45.093",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878470,1705485045102,"fUST",-3243.09,0.00022328,2,"2024-01-17T09:50:45.102",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878472,1705485045112,"fUST",-611.52886073,0.00022328,2,"2024-01-17T09:50:45.112",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878474,1705485045121,"fUST",-508.23812159,0.00022328,2,"2024-01-17T09:50:45.121",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878476,1705485045131,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.131",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878478,1705485045141,"fUST",-863.96,0.00022328,2,"2024-01-17T09:50:45.141",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878487,1705485045222,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.222",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878489,1705485045231,"fUST",-2826.75,0.00022328,2,"2024-01-17T09:50:45.231",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878491,1705485045240,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.240",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878493,1705485045249,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.249",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878495,1705485045258,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.258",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878497,1705485045267,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.267",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878499,1705485045277,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.277",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878501,1705485045287,"fUST",-509.07,0.00022328,2,"2024-01-17T09:50:45.287",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878503,1705485045296,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.296",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878505,1705485045305,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.305",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878507,1705485045316,"fUST",-543.29,0.00022328,2,"2024-01-17T09:50:45.316",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878509,1705485045325,"fUST",-31925.53,0.00022328,2,"2024-01-17T09:50:45.325",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878511,1705485045335,"fUST",-6023.82,0.00022328,2,"2024-01-17T09:50:45.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878513,1705485045344,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.344",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878515,1705485045354,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.354",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878517,1705485045364,"fUST",-815.96,0.00022328,2,"2024-01-17T09:50:45.364",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878521,1705485045372,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.372",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878523,1705485045381,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.381",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878527,1705485045390,"fUST",-906.59,0.00022328,2,"2024-01-17T09:50:45.390",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878530,1705485045400,"fUST",-465.15047462,0.00022328,2,"2024-01-17T09:50:45.400",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878532,1705485045408,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.408",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878535,1705485045417,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.417",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878538,1705485045428,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.428",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878541,1705485045437,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.437",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878544,1705485045446,"fUST",-17270.7,0.00022328,2,"2024-01-17T09:50:45.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878546,1705485045456,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.456",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878549,1705485045465,"fUST",-2817.83,0.00022328,2,"2024-01-17T09:50:45.465",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878551,1705485045474,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.474",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878553,1705485045483,"fUST",-2814.25,0.00022328,2,"2024-01-17T09:50:45.483",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878555,1705485045492,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.492",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878557,1705485045501,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.501",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878559,1705485045510,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.510",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878561,1705485045519,"fUST",-2147.25,0.00022328,2,"2024-01-17T09:50:45.519",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878563,1705485045528,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.528",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878565,1705485045537,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.537",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878567,1705485045546,"fUST",-1609.78,0.00022328,2,"2024-01-17T09:50:45.546",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878569,1705485045555,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.555",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878571,1705485045564,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.564",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878573,1705485045574,"fUST",-7434.55,0.00022328,2,"2024-01-17T09:50:45.574",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878575,1705485045583,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.583",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878577,1705485045592,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.592",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878579,1705485045601,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.601",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878581,1705485045611,"fUST",-878.72,0.00022328,2,"2024-01-17T09:50:45.611",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878583,1705485045620,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.620",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878585,1705485045629,"fUST",-935.18,0.00022328,2,"2024-01-17T09:50:45.629",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878587,1705485045638,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.638",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878589,1705485045647,"fUST",-629.84713767,0.00022328,2,"2024-01-17T09:50:45.647",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878590,1705485045658,"fUST",-1146.15,0.00022328,2,"2024-01-17T09:50:45.658",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878593,1705485045667,"fUST",-1687.05,0.00022328,2,"2024-01-17T09:50:45.667",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878594,1705485045677,"fUST",-1362.08,0.00022328,2,"2024-01-17T09:50:45.677",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878596,1705485045688,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878598,1705485045697,"fUST",-849.36,0.00022328,2,"2024-01-17T09:50:45.697",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878600,1705485045706,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.706",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878602,1705485045715,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.715",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878604,1705485045724,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.724",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878606,1705485045734,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.734",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878608,1705485045743,"fUST",-1883.47,0.00022328,2,"2024-01-17T09:50:45.743",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878610,1705485045752,"fUST",-7245.67,0.00022328,2,"2024-01-17T09:50:45.752",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878612,1705485045760,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.760",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878614,1705485045770,"fUST",-500.0,0.00022328,2,"2024-01-17T09:50:45.770",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878616,1705485045779,"fUST",-1325.06,0.00022328,2,"2024-01-17T09:50:45.779",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878618,1705485045788,"fUST",-9421.15,0.00022328,2,"2024-01-17T09:50:45.788",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878620,1705485045798,"fUST",-153.0,0.000224,2,"2024-01-17T09:50:45.798",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878622,1705485045807,"fUST",-166.666666,0.00022431,2,"2024-01-17T09:50:45.807",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878624,1705485045816,"fUST",-151.0,0.00022465,2,"2024-01-17T09:50:45.816",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878626,1705485045826,"fUST",-378.091753,0.00022465,2,"2024-01-17T09:50:45.826",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878628,1705485045836,"fUST",-378.091753,0.00022465,2,"2024-01-17T09:50:45.836",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878630,1705485045845,"fUST",-584.167224,0.00022465,2,"2024-01-17T09:50:45.845",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878632,1705485045854,"fUST",-584.167224,0.00022465,2,"2024-01-17T09:50:45.854",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878634,1705485045865,"fUST",-463.7706374,0.00022465,2,"2024-01-17T09:50:45.865",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878636,1705485045876,"fUST",-551.41,0.00022465,2,"2024-01-17T09:50:45.876",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878638,1705485045885,"fUST",-708.1,0.00022465,2,"2024-01-17T09:50:45.885",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878640,1705485045893,"fUST",-380.75533972,0.00022465,2,"2024-01-17T09:50:45.893",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878642,1705485045903,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:45.903",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878644,1705485045912,"fUST",-780.54,0.00022465,2,"2024-01-17T09:50:45.912",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878646,1705485045922,"fUST",-601.37,0.00022465,2,"2024-01-17T09:50:45.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878647,1705485045932,"fUST",-604.88,0.00022465,2,"2024-01-17T09:50:45.932",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878648,1705485045941,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:45.941",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878649,1705485045951,"fUST",-547.01,0.00022465,2,"2024-01-17T09:50:45.951",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878650,1705485045960,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:45.960",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878651,1705485045969,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:45.969",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878652,1705485045978,"fUST",-742.7,0.00022465,2,"2024-01-17T09:50:45.978",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878653,1705485045986,"fUST",-1017.67,0.00022465,2,"2024-01-17T09:50:45.986",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878654,1705485045995,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:45.995",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878655,1705485046004,"fUST",-505.90431554,0.00022465,2,"2024-01-17T09:50:46.004",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878656,1705485046013,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.013",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878658,1705485046023,"fUST",-1548.02,0.00022465,2,"2024-01-17T09:50:46.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878660,1705485046032,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.032",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878662,1705485046041,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.041",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878664,1705485046050,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.050",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878666,1705485046059,"fUST",-1152.55,0.00022465,2,"2024-01-17T09:50:46.059",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878668,1705485046067,"fUST",-539.81,0.00022465,2,"2024-01-17T09:50:46.067",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878670,1705485046077,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.077",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878672,1705485046086,"fUST",-876.73,0.00022465,2,"2024-01-17T09:50:46.086",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878674,1705485046095,"fUST",-199.39250185,0.00022465,2,"2024-01-17T09:50:46.095",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878676,1705485046104,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.104",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878678,1705485046113,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.113",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878680,1705485046122,"fUST",-503.30284957,0.00022465,2,"2024-01-17T09:50:46.122",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878682,1705485046132,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.132",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878683,1705485046141,"fUST",-182.9364757,0.00022465,2,"2024-01-17T09:50:46.141",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878686,1705485046152,"fUST",-1762.09,0.00022465,2,"2024-01-17T09:50:46.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878687,1705485046161,"fUST",-346.62671906,0.00022465,2,"2024-01-17T09:50:46.161",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878690,1705485046171,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878691,1705485046184,"fUST",-2445.38,0.00022465,2,"2024-01-17T09:50:46.184",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878694,1705485046194,"fUST",-559.19,0.00022465,2,"2024-01-17T09:50:46.194",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878696,1705485046204,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.204",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878697,1705485046213,"fUST",-3760.8,0.00022465,2,"2024-01-17T09:50:46.213",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878699,1705485046222,"fUST",-528.42,0.00022465,2,"2024-01-17T09:50:46.222",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878701,1705485046232,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.232",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878703,1705485046242,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.242",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878705,1705485046251,"fUST",-258.35703301,0.00022465,2,"2024-01-17T09:50:46.251",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878707,1705485046260,"fUST",-971.68,0.00022465,2,"2024-01-17T09:50:46.260",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878709,1705485046269,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.269",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878711,1705485046278,"fUST",-656.24,0.00022465,2,"2024-01-17T09:50:46.278",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878714,1705485046288,"fUST",-302.98557895,0.00022465,2,"2024-01-17T09:50:46.288",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878715,1705485046297,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.297",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878717,1705485046306,"fUST",-742.68,0.00022465,2,"2024-01-17T09:50:46.306",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878719,1705485046315,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.315",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878721,1705485046325,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.325",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878723,1705485046334,"fUST",-2057.23,0.00022465,2,"2024-01-17T09:50:46.334",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878725,1705485046343,"fUST",-505.24,0.00022465,2,"2024-01-17T09:50:46.343",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878727,1705485046352,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.352",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878729,1705485046361,"fUST",-1833.31,0.00022465,2,"2024-01-17T09:50:46.361",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878731,1705485046370,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.370",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878733,1705485046379,"fUST",-541.56,0.00022465,2,"2024-01-17T09:50:46.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878741,1705485046446,"fUST",-3243.09,0.00022465,2,"2024-01-17T09:50:46.446",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878744,1705485046455,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.455",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878746,1705485046465,"fUST",-863.96,0.00022465,2,"2024-01-17T09:50:46.465",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878748,1705485046474,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.474",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878750,1705485046483,"fUST",-2826.75,0.00022465,2,"2024-01-17T09:50:46.483",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878751,1705485046492,"fUST",-519.27138741,0.00022465,2,"2024-01-17T09:50:46.492",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878753,1705485046502,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.502",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878755,1705485046511,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.511",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878757,1705485046520,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.520",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878759,1705485046530,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.530",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878761,1705485046540,"fUST",-509.07,0.00022465,2,"2024-01-17T09:50:46.540",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878763,1705485046550,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.550",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878766,1705485046558,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.558",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878768,1705485046567,"fUST",-543.29,0.00022465,2,"2024-01-17T09:50:46.567",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878770,1705485046576,"fUST",-31925.53,0.00022465,2,"2024-01-17T09:50:46.576",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878771,1705485046585,"fUST",-6023.82,0.00022465,2,"2024-01-17T09:50:46.585",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878774,1705485046595,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.595",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878776,1705485046604,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.604",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878778,1705485046613,"fUST",-815.96,0.00022465,2,"2024-01-17T09:50:46.613",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878779,1705485046622,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.622",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878782,1705485046631,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.631",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878783,1705485046641,"fUST",-906.59,0.00022465,2,"2024-01-17T09:50:46.641",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878786,1705485046650,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.650",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878788,1705485046659,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.659",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878789,1705485046668,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.668",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878791,1705485046678,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.678",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878794,1705485046688,"fUST",-17270.7,0.00022465,2,"2024-01-17T09:50:46.688",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878795,1705485046697,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.697",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878797,1705485046706,"fUST",-2817.83,0.00022465,2,"2024-01-17T09:50:46.706",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878799,1705485046715,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.715",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878801,1705485046724,"fUST",-2814.25,0.00022465,2,"2024-01-17T09:50:46.724",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878803,1705485046733,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.733",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878805,1705485046742,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.742",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878807,1705485046751,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.751",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878809,1705485046761,"fUST",-2147.25,0.00022465,2,"2024-01-17T09:50:46.761",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878811,1705485046770,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.770",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878813,1705485046779,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.779",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878815,1705485046788,"fUST",-1609.78,0.00022465,2,"2024-01-17T09:50:46.788",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878817,1705485046797,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.797",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878820,1705485046806,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.806",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878822,1705485046816,"fUST",-7434.55,0.00022465,2,"2024-01-17T09:50:46.816",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878823,1705485046825,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878825,1705485046834,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.834",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878827,1705485046843,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.843",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878829,1705485046852,"fUST",-878.72,0.00022465,2,"2024-01-17T09:50:46.852",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878831,1705485046861,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.861",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878833,1705485046875,"fUST",-935.18,0.00022465,2,"2024-01-17T09:50:46.875",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878835,1705485046884,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.884",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878837,1705485046893,"fUST",-1146.15,0.00022465,2,"2024-01-17T09:50:46.893",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878839,1705485046902,"fUST",-1687.05,0.00022465,2,"2024-01-17T09:50:46.902",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878842,1705485046911,"fUST",-1362.08,0.00022465,2,"2024-01-17T09:50:46.911",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878843,1705485046920,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.920",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878845,1705485046930,"fUST",-849.36,0.00022465,2,"2024-01-17T09:50:46.930",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878847,1705485046939,"fUST",-515.61152056,0.00022465,2,"2024-01-17T09:50:46.939",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878849,1705485046949,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.949",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878852,1705485046959,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.959",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878854,1705485046968,"fUST",-1883.47,0.00022465,2,"2024-01-17T09:50:46.968",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878855,1705485046977,"fUST",-7245.67,0.00022465,2,"2024-01-17T09:50:46.977",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878857,1705485046986,"fUST",-500.0,0.00022465,2,"2024-01-17T09:50:46.986",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878859,1705485046995,"fUST",-1325.06,0.00022465,2,"2024-01-17T09:50:46.995",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878861,1705485047005,"fUST",-9421.15,0.00022465,2,"2024-01-17T09:50:47.005",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878863,1705485047014,"fUST",-153.0,0.00022466,2,"2024-01-17T09:50:47.014",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878865,1705485047023,"fUST",-155.490721,0.00022466,2,"2024-01-17T09:50:47.023",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878867,1705485047032,"fUST",-153.0,0.00022466,2,"2024-01-17T09:50:47.032",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878869,1705485047042,"fUST",-153.0,0.00022466,2,"2024-01-17T09:50:47.042",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878871,1705485047050,"fUST",-153.0,0.00022466,2,"2024-01-17T09:50:47.050",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878873,1705485047059,"fUST",-153.0,0.00022466,2,"2024-01-17T09:50:47.059",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878875,1705485047068,"fUST",-168.54285343,0.000225,2,"2024-01-17T09:50:47.068",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878878,1705485047078,"fUST",-620.93194379,0.00022522,2,"2024-01-17T09:50:47.078",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878879,1705485047087,"fUST",-151.0,0.00022602,2,"2024-01-17T09:50:47.087",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878881,1705485047096,"fUST",-232.109022,0.00022602,2,"2024-01-17T09:50:47.096",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878883,1705485047106,"fUST",-151.0,0.00022602,2,"2024-01-17T09:50:47.106",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878885,1705485047115,"fUST",-151.0,0.00022602,2,"2024-01-17T09:50:47.115",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878888,1705485047124,"fUST",-151.0,0.00022602,2,"2024-01-17T09:50:47.124",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878889,1705485047133,"fUST",-378.091753,0.00022602,2,"2024-01-17T09:50:47.133",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878891,1705485047142,"fUST",-378.091753,0.00022602,2,"2024-01-17T09:50:47.142",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878894,1705485047152,"fUST",-584.167224,0.00022602,2,"2024-01-17T09:50:47.152",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878895,1705485047162,"fUST",-584.167224,0.00022602,2,"2024-01-17T09:50:47.162",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878897,1705485047171,"fUST",-551.41,0.00022602,2,"2024-01-17T09:50:47.171",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878899,1705485047181,"fUST",-708.1,0.00022602,2,"2024-01-17T09:50:47.181",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878901,1705485047190,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.190",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878904,1705485047200,"fUST",-780.54,0.00022602,2,"2024-01-17T09:50:47.200",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878906,1705485047209,"fUST",-601.37,0.00022602,2,"2024-01-17T09:50:47.209",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878908,1705485047218,"fUST",-604.88,0.00022602,2,"2024-01-17T09:50:47.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878909,1705485047228,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878912,1705485047238,"fUST",-547.01,0.00022602,2,"2024-01-17T09:50:47.238",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878913,1705485047247,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.247",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878916,1705485047256,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.256",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878917,1705485047266,"fUST",-742.7,0.00022602,2,"2024-01-17T09:50:47.266",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878919,1705485047275,"fUST",-1017.67,0.00022602,2,"2024-01-17T09:50:47.275",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878921,1705485047284,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.284",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878923,1705485047294,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.294",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878926,1705485047303,"fUST",-1548.02,0.00022602,2,"2024-01-17T09:50:47.303",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878928,1705485047313,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.313",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878930,1705485047322,"fUST",-167.60150433,0.00022602,2,"2024-01-17T09:50:47.322",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878932,1705485047332,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.332",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878934,1705485047341,"fUST",-1152.55,0.00022602,2,"2024-01-17T09:50:47.341",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878936,1705485047351,"fUST",-539.81,0.00022602,2,"2024-01-17T09:50:47.351",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878938,1705485047360,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.360",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878939,1705485047370,"fUST",-876.73,0.00022602,2,"2024-01-17T09:50:47.370",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878942,1705485047379,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.379",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878944,1705485047388,"fUST",-588.73529456,0.00022602,2,"2024-01-17T09:50:47.388",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878945,1705485047397,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.397",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878947,1705485047407,"fUST",-1762.09,0.00022602,2,"2024-01-17T09:50:47.407",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878950,1705485047416,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.416",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878951,1705485047425,"fUST",-2445.38,0.00022602,2,"2024-01-17T09:50:47.425",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878953,1705485047434,"fUST",-559.19,0.00022602,2,"2024-01-17T09:50:47.434",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878955,1705485047444,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.444",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878958,1705485047453,"fUST",-3760.8,0.00022602,2,"2024-01-17T09:50:47.453",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878959,1705485047462,"fUST",-528.42,0.00022602,2,"2024-01-17T09:50:47.462",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878962,1705485047472,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.472",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878963,1705485047481,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.481",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878965,1705485047490,"fUST",-971.68,0.00022602,2,"2024-01-17T09:50:47.490",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878968,1705485047499,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.499",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878969,1705485047509,"fUST",-656.24,0.00022602,2,"2024-01-17T09:50:47.509",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878977,1705485047571,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.571",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878979,1705485047580,"fUST",-742.68,0.00022602,2,"2024-01-17T09:50:47.580",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878981,1705485047589,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.589",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878983,1705485047598,"fUST",-619.60676546,0.00022602,2,"2024-01-17T09:50:47.598",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878985,1705485047607,"fUST",-2057.23,0.00022602,2,"2024-01-17T09:50:47.607",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878987,1705485047616,"fUST",-505.24,0.00022602,2,"2024-01-17T09:50:47.616",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878989,1705485047625,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.625",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878991,1705485047634,"fUST",-1833.31,0.00022602,2,"2024-01-17T09:50:47.634",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878993,1705485047643,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.643",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878995,1705485047652,"fUST",-541.56,0.00022602,2,"2024-01-17T09:50:47.652",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878997,1705485047661,"fUST",-3243.09,0.00022602,2,"2024-01-17T09:50:47.661",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311878999,1705485047670,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.670",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879001,1705485047681,"fUST",-863.96,0.00022602,2,"2024-01-17T09:50:47.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879003,1705485047690,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.690",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879005,1705485047700,"fUST",-2826.75,0.00022602,2,"2024-01-17T09:50:47.700",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879007,1705485047709,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.709",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879009,1705485047718,"fUST",-190.52563167,0.00022602,2,"2024-01-17T09:50:47.718",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879011,1705485047727,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.727",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879013,1705485047736,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.736",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879015,1705485047745,"fUST",-509.07,0.00022602,2,"2024-01-17T09:50:47.745",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879017,1705485047754,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.754",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879019,1705485047763,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.763",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879021,1705485047772,"fUST",-543.29,0.00022602,2,"2024-01-17T09:50:47.772",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879023,1705485047781,"fUST",-31925.53,0.00022602,2,"2024-01-17T09:50:47.781",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879025,1705485047790,"fUST",-6023.82,0.00022602,2,"2024-01-17T09:50:47.790",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879027,1705485047799,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.799",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879029,1705485047808,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.808",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879031,1705485047816,"fUST",-815.96,0.00022602,2,"2024-01-17T09:50:47.816",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879033,1705485047825,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.825",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879035,1705485047834,"fUST",-906.59,0.00022602,2,"2024-01-17T09:50:47.834",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879037,1705485047843,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.843",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879039,1705485047852,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.852",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879041,1705485047866,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.866",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879043,1705485047883,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.883",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879045,1705485047895,"fUST",-17270.7,0.00022602,2,"2024-01-17T09:50:47.895",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879047,1705485047904,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.904",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879049,1705485047913,"fUST",-2817.83,0.00022602,2,"2024-01-17T09:50:47.913",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879051,1705485047922,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.922",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879053,1705485047933,"fUST",-2814.25,0.00022602,2,"2024-01-17T09:50:47.933",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879055,1705485047942,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.942",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879057,1705485047952,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.952",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879059,1705485047961,"fUST",-608.64434299,0.00022602,2,"2024-01-17T09:50:47.961",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879061,1705485047970,"fUST",-2147.25,0.00022602,2,"2024-01-17T09:50:47.970",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879063,1705485047979,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:47.979",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879065,1705485047989,"fUST",-1609.78,0.00022602,2,"2024-01-17T09:50:47.989",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879067,1705485047998,"fUST",-224.20797195,0.00022602,2,"2024-01-17T09:50:47.998",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879069,1705485048008,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.008",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879071,1705485048017,"fUST",-7434.55,0.00022602,2,"2024-01-17T09:50:48.017",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879073,1705485048026,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.026",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879075,1705485048035,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.035",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879077,1705485048045,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.045",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879079,1705485048055,"fUST",-878.72,0.00022602,2,"2024-01-17T09:50:48.055",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879081,1705485048064,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.064",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879083,1705485048074,"fUST",-935.18,0.00022602,2,"2024-01-17T09:50:48.074",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879085,1705485048083,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.083",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879087,1705485048092,"fUST",-1146.15,0.00022602,2,"2024-01-17T09:50:48.092",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879089,1705485048102,"fUST",-1687.05,0.00022602,2,"2024-01-17T09:50:48.102",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879091,1705485048112,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.112",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879093,1705485048122,"fUST",-1362.08,0.00022602,2,"2024-01-17T09:50:48.122",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879095,1705485048132,"fUST",-849.36,0.00022602,2,"2024-01-17T09:50:48.132",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879097,1705485048141,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.141",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879099,1705485048151,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.151",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879101,1705485048160,"fUST",-1883.47,0.00022602,2,"2024-01-17T09:50:48.160",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879103,1705485048170,"fUST",-7245.67,0.00022602,2,"2024-01-17T09:50:48.170",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879105,1705485048180,"fUST",-500.0,0.00022602,2,"2024-01-17T09:50:48.180",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879107,1705485048190,"fUST",-1325.06,0.00022602,2,"2024-01-17T09:50:48.190",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879109,1705485048200,"fUST",-9421.15,0.00022602,2,"2024-01-17T09:50:48.200",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879111,1705485048209,"fUST",-1663.80531557,0.00022688,2,"2024-01-17T09:50:48.209",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879113,1705485048218,"fUST",-151.0,0.00022739,2,"2024-01-17T09:50:48.218",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879115,1705485048228,"fUST",-378.091753,0.00022739,2,"2024-01-17T09:50:48.228",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879117,1705485048237,"fUST",-378.091753,0.00022739,2,"2024-01-17T09:50:48.237",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879119,1705485048246,"fUST",-584.167224,0.00022739,2,"2024-01-17T09:50:48.246",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879120,1705485048256,"fUST",-584.167224,0.00022739,2,"2024-01-17T09:50:48.256",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879122,1705485048265,"fUST",-551.41,0.00022739,2,"2024-01-17T09:50:48.265",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879124,1705485048275,"fUST",-708.1,0.00022739,2,"2024-01-17T09:50:48.275",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879127,1705485048285,"fUST",-205.51801189,0.00022739,2,"2024-01-17T09:50:48.285",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879129,1705485048296,"fUST",-780.54,0.00022739,2,"2024-01-17T09:50:48.296",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879130,1705485048306,"fUST",-601.37,0.00022739,2,"2024-01-17T09:50:48.306",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879132,1705485048315,"fUST",-604.88,0.00022739,2,"2024-01-17T09:50:48.315",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879134,1705485048325,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.325",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879136,1705485048335,"fUST",-547.01,0.00022739,2,"2024-01-17T09:50:48.335",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879138,1705485048345,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.345",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879141,1705485048355,"fUST",-259.75011283,0.00022739,2,"2024-01-17T09:50:48.355",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879143,1705485048365,"fUST",-742.7,0.00022739,2,"2024-01-17T09:50:48.365",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879144,1705485048378,"fUST",-1017.67,0.00022739,2,"2024-01-17T09:50:48.378",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879146,1705485048387,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.387",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879149,1705485048397,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.397",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879151,1705485048412,"fUST",-1548.02,0.00022739,2,"2024-01-17T09:50:48.412",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879152,1705485048422,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.422",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879154,1705485048433,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.433",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879157,1705485048444,"fUST",-1152.55,0.00022739,2,"2024-01-17T09:50:48.444",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879159,1705485048454,"fUST",-539.81,0.00022739,2,"2024-01-17T09:50:48.454",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879160,1705485048464,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.464",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879162,1705485048474,"fUST",-876.73,0.00022739,2,"2024-01-17T09:50:48.474",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879165,1705485048484,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.484",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879166,1705485048493,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.493",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879169,1705485048504,"fUST",-1762.09,0.00022739,2,"2024-01-17T09:50:48.504",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879170,1705485048513,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.513",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879173,1705485048523,"fUST",-2445.38,0.00022739,2,"2024-01-17T09:50:48.523",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879175,1705485048535,"fUST",-559.19,0.00022739,2,"2024-01-17T09:50:48.535",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879177,1705485048544,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.544",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879179,1705485048553,"fUST",-3760.8,0.00022739,2,"2024-01-17T09:50:48.553",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879180,1705485048562,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.562",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879183,1705485048571,"fUST",-528.42,0.00022739,2,"2024-01-17T09:50:48.571",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879184,1705485048581,"fUST",-592.28485347,0.00022739,2,"2024-01-17T09:50:48.581",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879187,1705485048591,"fUST",-971.68,0.00022739,2,"2024-01-17T09:50:48.591",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879194,1705485048601,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.601",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879196,1705485048661,"fUST",-656.24,0.00022739,2,"2024-01-17T09:50:48.661",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879198,1705485048671,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.671",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879200,1705485048681,"fUST",-742.68,0.00022739,2,"2024-01-17T09:50:48.681",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879202,1705485048690,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.690",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879204,1705485048699,"fUST",-2057.23,0.00022739,2,"2024-01-17T09:50:48.699",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879206,1705485048709,"fUST",-505.24,0.00022739,2,"2024-01-17T09:50:48.709",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879208,1705485048719,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.719",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879210,1705485048729,"fUST",-1833.31,0.00022739,2,"2024-01-17T09:50:48.729",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879212,1705485048739,"fUST",-305.08682904,0.00022739,2,"2024-01-17T09:50:48.739",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879214,1705485048748,"fUST",-541.56,0.00022739,2,"2024-01-17T09:50:48.748",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879216,1705485048756,"fUST",-3243.09,0.00022739,2,"2024-01-17T09:50:48.756",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879218,1705485048765,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.765",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879220,1705485048775,"fUST",-505.42235422,0.00022739,2,"2024-01-17T09:50:48.775",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879222,1705485048784,"fUST",-2826.75,0.00022739,2,"2024-01-17T09:50:48.784",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879224,1705485048793,"fUST",-863.96,0.00022739,2,"2024-01-17T09:50:48.793",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879226,1705485048802,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.802",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879228,1705485048811,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.811",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879230,1705485048820,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.820",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879232,1705485048829,"fUST",-509.07,0.00022739,2,"2024-01-17T09:50:48.829",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879234,1705485048838,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.838",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879236,1705485048847,"fUST",-500.0,0.00022739,2,"2024-01-17T09:50:48.847",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879238,1705485048856,"fUST",-543.29,0.00022739,2,"2024-01-17T09:50:48.856",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879240,1705485048865,"fUST",-23686.36532375,0.00022739,2,"2024-01-17T09:50:48.865",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879256,1705485049010,"fUST",-6622.12064541,0.00022739,2,"2024-01-17T09:50:49.010",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879281,1705485049231,"fUST",-1155.10419659,0.00021917,2,"2024-01-17T09:50:49.231",0.00043435,30.55,0.8187180087772629,137511150.8632662]
[311879558,1705486116097,"fUST",2706.2756614,0.00019197,5,"2024-01-17T10:08:36.097",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879584,1705486232043,"fUST",-154.98450155,0.00019174,3,"2024-01-17T10:10:32.043",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879585,1705486232053,"fUST",-246.39706185,0.00019175,2,"2024-01-17T10:10:32.053",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879586,1705486232062,"fUST",-175.379653,0.00019178,2,"2024-01-17T10:10:32.062",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879587,1705486232071,"fUST",-1380.58447264,0.00019208,2,"2024-01-17T10:10:32.071",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879588,1705486232082,"fUST",-328.337004,0.0001921,2,"2024-01-17T10:10:32.082",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879589,1705486232091,"fUST",-21667.37739351,0.00019301,2,"2024-01-17T10:10:32.091",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879590,1705486232100,"fUST",-24429.9574459,0.00019302,2,"2024-01-17T10:10:32.100",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879592,1705486232110,"fUST",-804.51916644,0.00019724,2,"2024-01-17T10:10:32.110",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879594,1705486232120,"fUST",-616.51710907,0.0002021,2,"2024-01-17T10:10:32.120",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879596,1705486232130,"fUST",-154.98450155,0.00020211,2,"2024-01-17T10:10:32.130",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879598,1705486232139,"fUST",-12876.22272016,0.00020212,2,"2024-01-17T10:10:32.139",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879600,1705486232147,"fUST",-200.0,0.0002123,7,"2024-01-17T10:10:32.147",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879602,1705486232158,"fUST",-6192.32,0.0002152,3,"2024-01-17T10:10:32.158",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879604,1705486232167,"fUST",-7430.79,0.0002153,3,"2024-01-17T10:10:32.167",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879606,1705486232175,"fUST",-8916.94,0.0002154,3,"2024-01-17T10:10:32.175",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879608,1705486232185,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T10:10:32.185",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879610,1705486232194,"fUST",-1986.07008117,0.00021696,2,"2024-01-17T10:10:32.194",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879612,1705486232203,"fUST",-163.80830827,0.00021817,2,"2024-01-17T10:10:32.203",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879614,1705486232212,"fUST",-3126.53628743,0.00021915,2,"2024-01-17T10:10:32.212",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879616,1705486232221,"fUST",-361.0943622,0.00021915,2,"2024-01-17T10:10:32.221",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879618,1705486232233,"fUST",-687.07152181,0.00021915,2,"2024-01-17T10:10:32.233",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879620,1705486232243,"fUST",-1129.29306651,0.00021915,2,"2024-01-17T10:10:32.243",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879622,1705486232253,"fUST",-155.0,0.00021915,2,"2024-01-17T10:10:32.253",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879624,1705486232263,"fUST",-156.10545261,0.00021915,2,"2024-01-17T10:10:32.263",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879626,1705486232274,"fUST",-475.03025336,0.00021915,5,"2024-01-17T10:10:32.274",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879628,1705486232283,"fUST",-6272.99382603,0.00021915,2,"2024-01-17T10:10:32.283",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879630,1705486232293,"fUST",-3980.85546298,0.00021916,2,"2024-01-17T10:10:32.293",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879632,1705486232303,"fUST",-200.0,0.00021917,2,"2024-01-17T10:10:32.303",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879634,1705486232313,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.313",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879636,1705486232323,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.323",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879638,1705486232333,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.333",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879640,1705486232342,"fUST",-164.71281458,0.00021917,2,"2024-01-17T10:10:32.342",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879642,1705486232352,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.352",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879644,1705486232361,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.361",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879646,1705486232370,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.370",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879647,1705486232379,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.379",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879648,1705486232388,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.388",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879649,1705486232398,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.398",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879650,1705486232409,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.409",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879651,1705486232418,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.418",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879652,1705486232427,"fUST",-508.74722001,0.00021917,2,"2024-01-17T10:10:32.427",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879653,1705486232436,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.436",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879654,1705486232445,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.445",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879655,1705486232455,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:32.455",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879656,1705486232465,"fUST",-38.15746861,0.00021917,2,"2024-01-17T10:10:32.465",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879684,1705486238037,"fUST",-253.03416128,0.0002,2,"2024-01-17T10:10:38.037",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879687,1705486238049,"fUST",-46.96583872,0.0002,2,"2024-01-17T10:10:38.049",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879689,1705486238058,"fUST",-461.84253139,0.00021917,2,"2024-01-17T10:10:38.058",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879691,1705486238067,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.067",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879693,1705486238076,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.076",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879695,1705486238085,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.085",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879696,1705486238094,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.094",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879698,1705486238103,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.103",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879701,1705486238113,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.113",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879703,1705486238122,"fUST",-414.98765189,0.00021917,2,"2024-01-17T10:10:38.122",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879705,1705486238132,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.132",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879707,1705486238141,"fUST",-182.9364757,0.00021917,2,"2024-01-17T10:10:38.141",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879709,1705486238151,"fUST",-507.03929807,0.00021917,2,"2024-01-17T10:10:38.151",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879711,1705486238161,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879713,1705486238169,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.169",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879715,1705486238178,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.178",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879717,1705486238187,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.187",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879719,1705486238197,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.197",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879721,1705486238205,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.205",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879722,1705486238223,"fUST",-101.58696916,0.00021917,2,"2024-01-17T10:10:38.223",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879725,1705486238244,"fUST",-398.41303084,0.00021917,2,"2024-01-17T10:10:38.244",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879727,1705486238253,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.253",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879729,1705486238262,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.262",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879731,1705486238271,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.271",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879733,1705486238281,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.281",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879735,1705486238290,"fUST",-1468.41,0.00021917,2,"2024-01-17T10:10:38.290",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879737,1705486238299,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.299",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879739,1705486238310,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.310",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879741,1705486238319,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.319",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879743,1705486238329,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.329",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879746,1705486238343,"fUST",-679.89,0.00021917,2,"2024-01-17T10:10:38.343",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879748,1705486238358,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.358",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879751,1705486238375,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.375",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879753,1705486238387,"fUST",-546.87,0.00021917,2,"2024-01-17T10:10:38.387",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879755,1705486238401,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.401",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879758,1705486238418,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.418",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879760,1705486238433,"fUST",-221.17429449,0.00021917,2,"2024-01-17T10:10:38.433",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879763,1705486238447,"fUST",-790.39,0.00021917,2,"2024-01-17T10:10:38.447",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879765,1705486238461,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.461",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879767,1705486238473,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.473",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879770,1705486238488,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.488",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879772,1705486238501,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.501",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879774,1705486238513,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.513",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879776,1705486238527,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.527",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879779,1705486238540,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.540",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879781,1705486238553,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.553",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879783,1705486238564,"fUST",-224.4532379,0.00021917,2,"2024-01-17T10:10:38.564",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879785,1705486238579,"fUST",-500.80858493,0.00021917,2,"2024-01-17T10:10:38.579",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879788,1705486238592,"fUST",-530.20222299,0.00021917,2,"2024-01-17T10:10:38.592",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879790,1705486238605,"fUST",-809.74,0.00021917,2,"2024-01-17T10:10:38.605",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879793,1705486238617,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.617",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879795,1705486238629,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.629",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879797,1705486238644,"fUST",-611.52886073,0.00021917,2,"2024-01-17T10:10:38.644",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879800,1705486238663,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.663",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879802,1705486238680,"fUST",-196.02016356,0.00021917,2,"2024-01-17T10:10:38.680",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879804,1705486238693,"fUST",-325.42261473,0.00021917,2,"2024-01-17T10:10:38.693",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879807,1705486238707,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.707",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879809,1705486238720,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.720",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879811,1705486238731,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.731",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879813,1705486238744,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.744",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879816,1705486238758,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.758",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879818,1705486238771,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.771",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879820,1705486238783,"fUST",-1011.2,0.00021917,2,"2024-01-17T10:10:38.783",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879822,1705486238794,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.794",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879825,1705486238805,"fUST",-1472.87,0.00021917,2,"2024-01-17T10:10:38.805",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879827,1705486238816,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.816",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879829,1705486238828,"fUST",-364.85779853,0.00021917,2,"2024-01-17T10:10:38.828",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879831,1705486238841,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.841",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879833,1705486238852,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.852",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879836,1705486238864,"fUST",-719.97,0.00021917,2,"2024-01-17T10:10:38.864",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879838,1705486238875,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.875",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879840,1705486238888,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.888",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879842,1705486238899,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.899",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879844,1705486238911,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.911",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879847,1705486238924,"fUST",-314.44072528,0.00021917,2,"2024-01-17T10:10:38.924",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879849,1705486238934,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.934",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879851,1705486238945,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.945",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879853,1705486238957,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.957",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879855,1705486238969,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:38.969",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879859,1705486238990,"fUST",-1211.13,0.00021917,2,"2024-01-17T10:10:38.990",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879862,1705486239011,"fUST",-560.3,0.00021917,2,"2024-01-17T10:10:39.011",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879864,1705486239027,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.027",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879867,1705486239043,"fUST",-420.10258733,0.00021917,2,"2024-01-17T10:10:39.043",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879869,1705486239058,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.058",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879872,1705486239073,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.073",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879874,1705486239086,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.086",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879877,1705486239099,"fUST",-871.17,0.00021917,2,"2024-01-17T10:10:39.099",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879879,1705486239112,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.112",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879881,1705486239124,"fUST",-493.1083161,0.00021917,2,"2024-01-17T10:10:39.124",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879883,1705486239136,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.136",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879886,1705486239148,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.148",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879888,1705486239161,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879890,1705486239174,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879893,1705486239186,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.186",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879895,1705486239198,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.198",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879897,1705486239209,"fUST",-179.25954201,0.00021917,2,"2024-01-17T10:10:39.209",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879899,1705486239221,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.221",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879902,1705486239237,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.237",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879904,1705486239250,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.250",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879906,1705486239263,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.263",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879908,1705486239273,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.273",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879920,1705486239388,"fUST",-465.15047462,0.00021917,2,"2024-01-17T10:10:39.388",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879923,1705486239403,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.403",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879925,1705486239413,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.413",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879927,1705486239423,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.423",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879929,1705486239432,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.432",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879931,1705486239442,"fUST",-2244.22,0.00021917,2,"2024-01-17T10:10:39.442",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879933,1705486239451,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.451",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879935,1705486239460,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.460",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879936,1705486239469,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.469",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879938,1705486239478,"fUST",-777.27,0.00021917,2,"2024-01-17T10:10:39.478",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879940,1705486239488,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.488",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879942,1705486239497,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.497",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879944,1705486239505,"fUST",-3290.7,0.00021917,2,"2024-01-17T10:10:39.505",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879946,1705486239515,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.515",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879948,1705486239524,"fUST",-508.23812159,0.00021917,2,"2024-01-17T10:10:39.524",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879950,1705486239534,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.534",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879952,1705486239544,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.544",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879954,1705486239553,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.553",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879956,1705486239562,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.562",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879958,1705486239572,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.572",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879960,1705486239581,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.581",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879962,1705486239591,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.591",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879964,1705486239600,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.600",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879966,1705486239609,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.609",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879967,1705486239618,"fUST",-503.88032041,0.00021917,2,"2024-01-17T10:10:39.618",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879969,1705486239627,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.627",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879971,1705486239636,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.636",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879973,1705486239646,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.646",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879975,1705486239655,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.655",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879977,1705486239666,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.666",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879979,1705486239676,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.676",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879981,1705486239685,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.685",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879983,1705486239694,"fUST",-322.25229753,0.00021917,2,"2024-01-17T10:10:39.694",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879985,1705486239703,"fUST",-517.27,0.00021917,2,"2024-01-17T10:10:39.703",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879987,1705486239713,"fUST",-1885.79,0.00021917,2,"2024-01-17T10:10:39.713",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879988,1705486239722,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.722",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879990,1705486239731,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.731",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879992,1705486239740,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.740",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879994,1705486239750,"fUST",-680.79,0.00021917,2,"2024-01-17T10:10:39.750",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879996,1705486239759,"fUST",-2969.88,0.00021917,2,"2024-01-17T10:10:39.759",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311879998,1705486239769,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.769",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880000,1705486239778,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.778",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880002,1705486239788,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.788",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880004,1705486239798,"fUST",-2715.58,0.00021917,2,"2024-01-17T10:10:39.798",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880006,1705486239807,"fUST",-551.84989273,0.00021917,2,"2024-01-17T10:10:39.807",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880008,1705486239816,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.816",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880010,1705486239825,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.825",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880012,1705486239834,"fUST",-713.96,0.00021917,2,"2024-01-17T10:10:39.834",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880014,1705486239843,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.843",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880016,1705486239852,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.852",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880017,1705486239861,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.861",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880019,1705486239870,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.870",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880021,1705486239879,"fUST",-831.04,0.00021917,2,"2024-01-17T10:10:39.879",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880023,1705486239888,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.888",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880025,1705486239897,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.897",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880027,1705486239907,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.907",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880029,1705486239917,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.917",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880031,1705486239927,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.927",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880033,1705486239936,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.936",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880035,1705486239946,"fUST",-5793.93,0.00021917,2,"2024-01-17T10:10:39.946",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880037,1705486239955,"fUST",-29265.07,0.00021917,2,"2024-01-17T10:10:39.955",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880039,1705486239964,"fUST",-506.04070361,0.00021917,2,"2024-01-17T10:10:39.964",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880042,1705486239973,"fUST",-230.02217805,0.00021917,2,"2024-01-17T10:10:39.973",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880044,1705486239983,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.983",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880046,1705486239992,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:39.992",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880048,1705486240001,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.001",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880050,1705486240010,"fUST",-768.9,0.00021917,2,"2024-01-17T10:10:40.010",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880052,1705486240020,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.020",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880054,1705486240028,"fUST",-548.29,0.00021917,2,"2024-01-17T10:10:40.028",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880055,1705486240037,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.037",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880057,1705486240046,"fUST",-15831.48,0.00021917,2,"2024-01-17T10:10:40.046",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880059,1705486240055,"fUST",-2583.01,0.00021917,2,"2024-01-17T10:10:40.055",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880061,1705486240064,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.064",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880063,1705486240073,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.073",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880065,1705486240082,"fUST",-501.21701358,0.00021917,2,"2024-01-17T10:10:40.082",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880067,1705486240091,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.091",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880069,1705486240100,"fUST",-836.27,0.00021917,2,"2024-01-17T10:10:40.100",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880071,1705486240110,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.110",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880073,1705486240120,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.120",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880075,1705486240132,"fUST",-501.95209961,0.00021917,2,"2024-01-17T10:10:40.132",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880077,1705486240141,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.141",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880079,1705486240150,"fUST",-1545.0,0.00021917,2,"2024-01-17T10:10:40.150",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880081,1705486240161,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880083,1705486240170,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.170",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880085,1705486240179,"fUST",-2233.47,0.00021917,2,"2024-01-17T10:10:40.179",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880087,1705486240188,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.188",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880089,1705486240197,"fUST",-805.49,0.00021917,2,"2024-01-17T10:10:40.197",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880091,1705486240207,"fUST",-501.70820656,0.00021917,5,"2024-01-17T10:10:40.207",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880093,1705486240216,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.216",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880095,1705486240226,"fUST",-202.33336312,0.00021917,2,"2024-01-17T10:10:40.226",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880097,1705486240238,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.238",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880098,1705486240247,"fUST",-241.37531993,0.00021917,2,"2024-01-17T10:10:40.247",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880100,1705486240256,"fUST",-6815.01,0.00021917,2,"2024-01-17T10:10:40.256",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880102,1705486240265,"fUST",-2692.7,0.00021917,2,"2024-01-17T10:10:40.265",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880104,1705486240274,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.274",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880106,1705486240283,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.283",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880108,1705486240293,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.293",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880110,1705486240301,"fUST",-600.88725899,0.00021917,2,"2024-01-17T10:10:40.301",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880112,1705486240312,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.312",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880114,1705486240321,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.321",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880116,1705486240331,"fUST",-1352.26,0.00021917,2,"2024-01-17T10:10:40.331",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880118,1705486240339,"fUST",-894.28,0.00021917,2,"2024-01-17T10:10:40.339",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880120,1705486240348,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.348",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880122,1705486240358,"fUST",-1248.58,0.00021917,2,"2024-01-17T10:10:40.358",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880124,1705486240366,"fUST",-1546.46,0.00021917,2,"2024-01-17T10:10:40.366",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880126,1705486240375,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.375",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880127,1705486240384,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.384",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880129,1705486240393,"fUST",-557.81864135,0.00021917,2,"2024-01-17T10:10:40.393",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880131,1705486240402,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.402",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880133,1705486240412,"fUST",-554.47,0.00021917,2,"2024-01-17T10:10:40.412",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880135,1705486240421,"fUST",-1726.52,0.00021917,2,"2024-01-17T10:10:40.421",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880137,1705486240430,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.430",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880139,1705486240439,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.439",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880141,1705486240449,"fUST",-6641.86,0.00021917,2,"2024-01-17T10:10:40.449",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880143,1705486240457,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.457",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880145,1705486240467,"fUST",-17823.37,0.00021917,2,"2024-01-17T10:10:40.467",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880147,1705486240476,"fUST",-9009.61,0.00021917,2,"2024-01-17T10:10:40.476",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880149,1705486240485,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.485",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880151,1705486240495,"fUST",-587.34476944,0.00021917,2,"2024-01-17T10:10:40.495",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880152,1705486240505,"fUST",-1214.64,0.00021917,2,"2024-01-17T10:10:40.505",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880154,1705486240514,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.514",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880156,1705486240524,"fUST",-1756.92,0.00021917,2,"2024-01-17T10:10:40.524",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880158,1705486240533,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:40.533",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880160,1705486240543,"fUST",-166.666666,0.00021918,2,"2024-01-17T10:10:40.543",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880162,1705486240552,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.552",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880164,1705486240562,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.562",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880166,1705486240572,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.572",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880168,1705486240581,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.581",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880170,1705486240591,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.591",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880172,1705486240601,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.601",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880174,1705486240610,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.610",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880176,1705486240619,"fUST",-306.0,0.00021918,2,"2024-01-17T10:10:40.619",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880178,1705486240629,"fUST",-306.0,0.00021918,2,"2024-01-17T10:10:40.629",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880180,1705486240638,"fUST",-153.0,0.00021918,2,"2024-01-17T10:10:40.638",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880181,1705486240647,"fUST",-3955.54830897,0.00022,2,"2024-01-17T10:10:40.647",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880183,1705486240656,"fUST",-155.0,0.00022,2,"2024-01-17T10:10:40.656",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880185,1705486240668,"fUST",-293.1976279,0.00022,4,"2024-01-17T10:10:40.668",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880187,1705486240677,"fUST",-425.53656097,0.00022,2,"2024-01-17T10:10:40.677",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880189,1705486240686,"fUST",-157.08440165,0.00022,2,"2024-01-17T10:10:40.686",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880191,1705486240695,"fUST",-159.3796813,0.00022,2,"2024-01-17T10:10:40.695",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880193,1705486240705,"fUST",-153.0,0.00022,2,"2024-01-17T10:10:40.705",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880195,1705486240715,"fUST",-153.0,0.00022,2,"2024-01-17T10:10:40.715",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880197,1705486240725,"fUST",-330.6015298,0.00022054,2,"2024-01-17T10:10:40.725",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880199,1705486240735,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.735",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880201,1705486240744,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.744",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880203,1705486240753,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.753",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880205,1705486240763,"fUST",-475.86267501,0.00022054,2,"2024-01-17T10:10:40.763",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880207,1705486240772,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.772",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880208,1705486240781,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.781",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880210,1705486240790,"fUST",-488.04280479,0.00022054,2,"2024-01-17T10:10:40.790",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880212,1705486240800,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.800",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880214,1705486240809,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.809",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880216,1705486240818,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.818",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880218,1705486240827,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.827",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880220,1705486240837,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.837",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880222,1705486240846,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.846",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880224,1705486240855,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.855",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880226,1705486240863,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.863",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880228,1705486240873,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.873",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880230,1705486240882,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.882",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880231,1705486240891,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.891",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880232,1705486240900,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.900",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880233,1705486240909,"fUST",-1468.41,0.00022054,2,"2024-01-17T10:10:40.909",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880234,1705486240920,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.920",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880235,1705486240928,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.928",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880236,1705486240938,"fUST",-679.89,0.00022054,2,"2024-01-17T10:10:40.938",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880237,1705486240947,"fUST",-346.62671906,0.00022054,2,"2024-01-17T10:10:40.947",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880238,1705486240956,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.956",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880239,1705486240965,"fUST",-546.87,0.00022054,2,"2024-01-17T10:10:40.965",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880240,1705486240974,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.974",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880241,1705486240983,"fUST",-790.39,0.00022054,2,"2024-01-17T10:10:40.983",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880242,1705486240992,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:40.992",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880243,1705486241001,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.001",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880244,1705486241011,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.011",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880245,1705486241020,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.020",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880246,1705486241030,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.030",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880247,1705486241039,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.039",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880248,1705486241047,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.047",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880249,1705486241056,"fUST",-809.74,0.00022054,2,"2024-01-17T10:10:41.056",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880250,1705486241065,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.065",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880251,1705486241074,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.074",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880252,1705486241083,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.083",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880253,1705486241092,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.092",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880254,1705486241101,"fUST",-1011.2,0.00022054,2,"2024-01-17T10:10:41.101",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880255,1705486241110,"fUST",-1472.87,0.00022054,2,"2024-01-17T10:10:41.110",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880256,1705486241119,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.119",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880257,1705486241128,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.128",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880258,1705486241137,"fUST",-719.97,0.00022054,2,"2024-01-17T10:10:41.137",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880259,1705486241146,"fUST",-328.04093624,0.00022054,2,"2024-01-17T10:10:41.146",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880260,1705486241155,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.155",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880261,1705486241166,"fUST",-637.41949336,0.00022054,2,"2024-01-17T10:10:41.166",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880262,1705486241175,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.175",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880263,1705486241184,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.184",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880264,1705486241195,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.195",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880265,1705486241204,"fUST",-1211.13,0.00022054,2,"2024-01-17T10:10:41.204",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880272,1705486241288,"fUST",-560.3,0.00022054,2,"2024-01-17T10:10:41.288",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880274,1705486241298,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.298",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880276,1705486241307,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.307",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880278,1705486241319,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.319",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880280,1705486241328,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.328",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880282,1705486241338,"fUST",-871.17,0.00022054,2,"2024-01-17T10:10:41.338",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880284,1705486241347,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.347",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880286,1705486241357,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.357",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880288,1705486241367,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.367",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880290,1705486241377,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.377",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880292,1705486241386,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.386",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880294,1705486241395,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.395",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880296,1705486241405,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.405",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880298,1705486241416,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.416",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880300,1705486241425,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.425",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880301,1705486241434,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.434",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880303,1705486241444,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.444",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880305,1705486241453,"fUST",-2244.22,0.00022054,2,"2024-01-17T10:10:41.453",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880307,1705486241462,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.462",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880309,1705486241472,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.472",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880311,1705486241481,"fUST",-777.27,0.00022054,2,"2024-01-17T10:10:41.481",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880313,1705486241490,"fUST",-506.0700257,0.00022054,2,"2024-01-17T10:10:41.490",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880315,1705486241499,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.499",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880317,1705486241509,"fUST",-3290.7,0.00022054,2,"2024-01-17T10:10:41.509",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880319,1705486241517,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.517",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880321,1705486241527,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.527",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880323,1705486241536,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.536",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880325,1705486241545,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.545",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880327,1705486241554,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.554",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880329,1705486241563,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.563",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880331,1705486241572,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.572",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880333,1705486241580,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.580",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880335,1705486241589,"fUST",-258.35703301,0.00022054,2,"2024-01-17T10:10:41.589",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880337,1705486241598,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.598",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880339,1705486241608,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.608",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880341,1705486241617,"fUST",-517.27,0.00022054,2,"2024-01-17T10:10:41.617",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880343,1705486241625,"fUST",-1885.79,0.00022054,2,"2024-01-17T10:10:41.625",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880345,1705486241634,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.634",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880347,1705486241643,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.643",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880349,1705486241652,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.652",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880351,1705486241661,"fUST",-680.79,0.00022054,2,"2024-01-17T10:10:41.661",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880352,1705486241671,"fUST",-2969.88,0.00022054,2,"2024-01-17T10:10:41.671",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880354,1705486241680,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.680",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880356,1705486241690,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.690",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880358,1705486241699,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.699",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880360,1705486241708,"fUST",-2715.58,0.00022054,2,"2024-01-17T10:10:41.708",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880362,1705486241718,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.718",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880364,1705486241728,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.728",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880366,1705486241738,"fUST",-713.96,0.00022054,2,"2024-01-17T10:10:41.738",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880368,1705486241747,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.747",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880370,1705486241756,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.756",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880372,1705486241766,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.766",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880374,1705486241774,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.774",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880376,1705486241783,"fUST",-831.04,0.00022054,2,"2024-01-17T10:10:41.783",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880378,1705486241792,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.792",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880380,1705486241801,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.801",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880382,1705486241811,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.811",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880384,1705486241819,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.819",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880386,1705486241828,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.828",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880388,1705486241838,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.838",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880390,1705486241847,"fUST",-5793.93,0.00022054,2,"2024-01-17T10:10:41.847",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880392,1705486241856,"fUST",-29265.07,0.00022054,2,"2024-01-17T10:10:41.856",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880394,1705486241865,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.865",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880396,1705486241874,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.874",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880398,1705486241883,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.883",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880400,1705486241892,"fUST",-768.9,0.00022054,2,"2024-01-17T10:10:41.892",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880402,1705486241901,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.901",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880404,1705486241910,"fUST",-548.29,0.00022054,2,"2024-01-17T10:10:41.910",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880406,1705486241922,"fUST",-15831.48,0.00022054,2,"2024-01-17T10:10:41.922",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880408,1705486241931,"fUST",-2583.01,0.00022054,2,"2024-01-17T10:10:41.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880410,1705486241941,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.941",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880412,1705486241950,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.950",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880414,1705486241959,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.959",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880416,1705486241968,"fUST",-836.27,0.00022054,2,"2024-01-17T10:10:41.968",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880418,1705486241977,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.977",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880420,1705486241986,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.986",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880421,1705486241994,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:41.994",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880423,1705486242004,"fUST",-1545.0,0.00022054,2,"2024-01-17T10:10:42.004",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880425,1705486242013,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.013",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880427,1705486242022,"fUST",-2233.47,0.00022054,2,"2024-01-17T10:10:42.022",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880429,1705486242031,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.031",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880431,1705486242040,"fUST",-805.49,0.00022054,2,"2024-01-17T10:10:42.040",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880433,1705486242050,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.050",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880435,1705486242059,"fUST",-6815.01,0.00022054,2,"2024-01-17T10:10:42.059",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880437,1705486242069,"fUST",-2692.7,0.00022054,2,"2024-01-17T10:10:42.069",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880439,1705486242078,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.078",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880441,1705486242088,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.088",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880443,1705486242097,"fUST",-174.74456145,0.00022054,2,"2024-01-17T10:10:42.097",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880445,1705486242107,"fUST",-421.13330795,0.00022054,2,"2024-01-17T10:10:42.107",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880447,1705486242117,"fUST",-1352.26,0.00022054,2,"2024-01-17T10:10:42.117",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880449,1705486242126,"fUST",-894.28,0.00022054,2,"2024-01-17T10:10:42.126",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880451,1705486242135,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.135",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880453,1705486242145,"fUST",-1248.58,0.00022054,2,"2024-01-17T10:10:42.145",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880455,1705486242154,"fUST",-1546.46,0.00022054,2,"2024-01-17T10:10:42.154",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880457,1705486242163,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.163",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880459,1705486242174,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880460,1705486242183,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.183",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880462,1705486242193,"fUST",-554.47,0.00022054,2,"2024-01-17T10:10:42.193",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880464,1705486242203,"fUST",-1726.52,0.00022054,2,"2024-01-17T10:10:42.203",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880466,1705486242213,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.213",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880468,1705486242222,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.222",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880470,1705486242231,"fUST",-6641.86,0.00022054,2,"2024-01-17T10:10:42.231",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880472,1705486242242,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.242",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880474,1705486242251,"fUST",-17823.37,0.00022054,2,"2024-01-17T10:10:42.251",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880476,1705486242260,"fUST",-9009.61,0.00022054,2,"2024-01-17T10:10:42.260",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880478,1705486242269,"fUST",-1214.64,0.00022054,2,"2024-01-17T10:10:42.269",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880480,1705486242279,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.279",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880482,1705486242288,"fUST",-1756.92,0.00022054,2,"2024-01-17T10:10:42.288",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880484,1705486242297,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:42.297",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880486,1705486242306,"fUST",-163.80830826,0.00022091,2,"2024-01-17T10:10:42.306",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880488,1705486242317,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.317",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880490,1705486242326,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.326",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880492,1705486242335,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.335",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880494,1705486242344,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.344",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880496,1705486242353,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.353",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880498,1705486242362,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.362",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880500,1705486242371,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.371",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880502,1705486242379,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.379",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880504,1705486242388,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.388",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880506,1705486242398,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.398",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880508,1705486242408,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.408",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880510,1705486242419,"fUST",-588.73529456,0.00022191,2,"2024-01-17T10:10:42.419",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880512,1705486242428,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.428",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880514,1705486242437,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.437",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880516,1705486242445,"fUST",-1468.41,0.00022191,2,"2024-01-17T10:10:42.445",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880517,1705486242454,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.454",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880520,1705486242463,"fUST",-679.89,0.00022191,2,"2024-01-17T10:10:42.463",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880523,1705486242472,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.472",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880526,1705486242482,"fUST",-546.87,0.00022191,2,"2024-01-17T10:10:42.482",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880529,1705486242491,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.491",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880532,1705486242501,"fUST",-790.39,0.00022191,2,"2024-01-17T10:10:42.501",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880535,1705486242511,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.511",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880538,1705486242521,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.521",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880541,1705486242532,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.532",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880544,1705486242543,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.543",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880547,1705486242553,"fUST",-809.74,0.00022191,2,"2024-01-17T10:10:42.553",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880550,1705486242563,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.563",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880553,1705486242573,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.573",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880556,1705486242583,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.583",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880559,1705486242593,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.593",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880562,1705486242603,"fUST",-1011.2,0.00022191,2,"2024-01-17T10:10:42.603",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880565,1705486242613,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.613",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880567,1705486242623,"fUST",-1472.87,0.00022191,2,"2024-01-17T10:10:42.623",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880569,1705486242632,"fUST",-719.97,0.00022191,2,"2024-01-17T10:10:42.632",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880572,1705486242642,"fUST",-382.58669765,0.00022191,2,"2024-01-17T10:10:42.642",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880574,1705486242652,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.652",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880576,1705486242661,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.661",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880577,1705486242677,"fUST",-1211.13,0.00022191,2,"2024-01-17T10:10:42.677",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880579,1705486242686,"fUST",-560.3,0.00022191,2,"2024-01-17T10:10:42.686",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880581,1705486242697,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.697",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880583,1705486242707,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.707",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880585,1705486242717,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.717",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880587,1705486242728,"fUST",-871.17,0.00022191,2,"2024-01-17T10:10:42.728",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880589,1705486242738,"fUST",-401.25528764,0.00022191,2,"2024-01-17T10:10:42.738",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880591,1705486242748,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.748",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880593,1705486242757,"fUST",-224.20797195,0.00022191,2,"2024-01-17T10:10:42.757",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880595,1705486242765,"fUST",-199.39250185,0.00022191,2,"2024-01-17T10:10:42.765",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880597,1705486242772,"fUST",-503.30284957,0.00022191,2,"2024-01-17T10:10:42.772",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880599,1705486242779,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.779",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880601,1705486242788,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.788",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880603,1705486242797,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.797",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880604,1705486242806,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.806",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880606,1705486242816,"fUST",-2244.22,0.00022191,2,"2024-01-17T10:10:42.816",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880608,1705486242825,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.825",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880610,1705486242834,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.834",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880612,1705486242843,"fUST",-777.27,0.00022191,2,"2024-01-17T10:10:42.843",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880614,1705486242852,"fUST",-3290.7,0.00022191,2,"2024-01-17T10:10:42.852",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880616,1705486242861,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.861",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880618,1705486242870,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.870",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880620,1705486242879,"fUST",-610.97756718,0.00022191,2,"2024-01-17T10:10:42.879",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880622,1705486242889,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.889",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880624,1705486242899,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.899",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880626,1705486242908,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.908",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880628,1705486242919,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.919",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880630,1705486242929,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.929",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880632,1705486242938,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.938",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880634,1705486242947,"fUST",-517.27,0.00022191,2,"2024-01-17T10:10:42.947",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880636,1705486242956,"fUST",-1885.79,0.00022191,2,"2024-01-17T10:10:42.956",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880638,1705486242966,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:42.966",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880647,1705486243036,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.036",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880650,1705486243053,"fUST",-680.79,0.00022191,2,"2024-01-17T10:10:43.053",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880652,1705486243062,"fUST",-2969.88,0.00022191,2,"2024-01-17T10:10:43.062",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880654,1705486243070,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.070",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880656,1705486243079,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.079",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880658,1705486243088,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.088",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880659,1705486243097,"fUST",-2715.58,0.00022191,2,"2024-01-17T10:10:43.097",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880661,1705486243107,"fUST",-190.52563167,0.00022191,2,"2024-01-17T10:10:43.107",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880663,1705486243116,"fUST",-512.31621446,0.00022191,2,"2024-01-17T10:10:43.116",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880665,1705486243125,"fUST",-713.96,0.00022191,2,"2024-01-17T10:10:43.125",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880667,1705486243134,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.134",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880669,1705486243143,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.143",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880671,1705486243152,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.152",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880673,1705486243161,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880675,1705486243175,"fUST",-831.04,0.00022191,2,"2024-01-17T10:10:43.175",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880677,1705486243184,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.184",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880679,1705486243193,"fUST",-522.58503635,0.00022191,2,"2024-01-17T10:10:43.193",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880681,1705486243202,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.202",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880683,1705486243211,"fUST",-519.27138741,0.00022191,2,"2024-01-17T10:10:43.211",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880685,1705486243220,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.220",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880687,1705486243231,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.231",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880689,1705486243244,"fUST",-5793.93,0.00022191,2,"2024-01-17T10:10:43.244",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880691,1705486243254,"fUST",-29265.07,0.00022191,2,"2024-01-17T10:10:43.254",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880694,1705486243263,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.263",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880695,1705486243273,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.273",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880697,1705486243284,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.284",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880699,1705486243294,"fUST",-768.9,0.00022191,2,"2024-01-17T10:10:43.294",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880702,1705486243304,"fUST",-486.28301242,0.00022191,2,"2024-01-17T10:10:43.304",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880703,1705486243314,"fUST",-548.29,0.00022191,2,"2024-01-17T10:10:43.314",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880705,1705486243326,"fUST",-15831.48,0.00022191,2,"2024-01-17T10:10:43.326",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880707,1705486243336,"fUST",-2583.01,0.00022191,2,"2024-01-17T10:10:43.336",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880709,1705486243345,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.345",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880711,1705486243354,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.354",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880713,1705486243363,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.363",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880715,1705486243372,"fUST",-836.27,0.00022191,2,"2024-01-17T10:10:43.372",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880717,1705486243381,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.381",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880719,1705486243390,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.390",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880721,1705486243399,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.399",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880723,1705486243408,"fUST",-1545.0,0.00022191,2,"2024-01-17T10:10:43.408",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880725,1705486243420,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.420",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880727,1705486243429,"fUST",-2233.47,0.00022191,2,"2024-01-17T10:10:43.429",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880729,1705486243438,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.438",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880731,1705486243449,"fUST",-805.49,0.00022191,2,"2024-01-17T10:10:43.449",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880733,1705486243458,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.458",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880735,1705486243467,"fUST",-6815.01,0.00022191,2,"2024-01-17T10:10:43.467",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880737,1705486243476,"fUST",-2692.7,0.00022191,2,"2024-01-17T10:10:43.476",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880739,1705486243486,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.486",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880741,1705486243494,"fUST",-629.84713767,0.00022191,2,"2024-01-17T10:10:43.494",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880743,1705486243503,"fUST",-1352.26,0.00022191,2,"2024-01-17T10:10:43.503",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880745,1705486243512,"fUST",-894.28,0.00022191,2,"2024-01-17T10:10:43.512",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880747,1705486243521,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.521",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880749,1705486243531,"fUST",-1248.58,0.00022191,2,"2024-01-17T10:10:43.531",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880751,1705486243540,"fUST",-1546.46,0.00022191,2,"2024-01-17T10:10:43.540",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880753,1705486243550,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.550",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880755,1705486243559,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.559",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880757,1705486243569,"fUST",-554.47,0.00022191,2,"2024-01-17T10:10:43.569",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880759,1705486243578,"fUST",-1726.52,0.00022191,2,"2024-01-17T10:10:43.578",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880761,1705486243588,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.588",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880762,1705486243597,"fUST",-515.61152056,0.00022191,2,"2024-01-17T10:10:43.597",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880764,1705486243608,"fUST",-6641.86,0.00022191,2,"2024-01-17T10:10:43.608",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880766,1705486243616,"fUST",-17823.37,0.00022191,2,"2024-01-17T10:10:43.616",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880768,1705486243626,"fUST",-9009.61,0.00022191,2,"2024-01-17T10:10:43.626",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880770,1705486243635,"fUST",-1214.64,0.00022191,2,"2024-01-17T10:10:43.635",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880772,1705486243644,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.644",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880774,1705486243653,"fUST",-500.0,0.00022191,2,"2024-01-17T10:10:43.653",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880776,1705486243662,"fUST",-1756.92,0.00022191,2,"2024-01-17T10:10:43.662",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880778,1705486243675,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T10:10:43.675",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880780,1705486243684,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.684",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880782,1705486243693,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.693",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880784,1705486243703,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.703",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880786,1705486243712,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.712",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880788,1705486243721,"fUST",-259.75011283,0.00022328,2,"2024-01-17T10:10:43.721",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880790,1705486243730,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.730",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880792,1705486243739,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.739",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880794,1705486243749,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.749",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880796,1705486243758,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.758",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880798,1705486243767,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.767",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880800,1705486243776,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.776",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880802,1705486243785,"fUST",-1468.41,0.00022328,2,"2024-01-17T10:10:43.785",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880804,1705486243794,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.794",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880806,1705486243803,"fUST",-679.89,0.00022328,2,"2024-01-17T10:10:43.803",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880808,1705486243812,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.812",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880810,1705486243821,"fUST",-546.87,0.00022328,2,"2024-01-17T10:10:43.821",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880812,1705486243830,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.830",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880813,1705486243840,"fUST",-790.39,0.00022328,2,"2024-01-17T10:10:43.840",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880815,1705486243849,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.849",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880817,1705486243859,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.859",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880819,1705486243869,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.869",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880821,1705486243877,"fUST",-809.74,0.00022328,2,"2024-01-17T10:10:43.877",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880823,1705486243886,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.886",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880825,1705486243895,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.895",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880827,1705486243905,"fUST",-506.04587951,0.00022328,2,"2024-01-17T10:10:43.905",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880829,1705486243915,"fUST",-1011.2,0.00022328,2,"2024-01-17T10:10:43.915",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880831,1705486243924,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.924",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880833,1705486243933,"fUST",-1472.87,0.00022328,2,"2024-01-17T10:10:43.933",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880835,1705486243942,"fUST",-719.97,0.00022328,2,"2024-01-17T10:10:43.942",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880837,1705486243951,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.951",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880839,1705486243960,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.960",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880841,1705486243969,"fUST",-1211.13,0.00022328,2,"2024-01-17T10:10:43.969",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880843,1705486243978,"fUST",-560.3,0.00022328,2,"2024-01-17T10:10:43.978",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880845,1705486243987,"fUST",-167.60150433,0.00022328,2,"2024-01-17T10:10:43.987",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880847,1705486243997,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:43.997",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880849,1705486244006,"fUST",-871.17,0.00022328,2,"2024-01-17T10:10:44.006",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880851,1705486244016,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.016",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880853,1705486244026,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.026",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880855,1705486244036,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.036",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880857,1705486244045,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.045",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880859,1705486244054,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.054",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880861,1705486244063,"fUST",-2244.22,0.00022328,2,"2024-01-17T10:10:44.063",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880863,1705486244072,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.072",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880865,1705486244081,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.081",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880867,1705486244090,"fUST",-777.27,0.00022328,2,"2024-01-17T10:10:44.090",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880869,1705486244099,"fUST",-3290.7,0.00022328,2,"2024-01-17T10:10:44.099",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880871,1705486244109,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.109",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880873,1705486244117,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.117",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880875,1705486244126,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.126",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880877,1705486244135,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.135",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880878,1705486244144,"fUST",-375.08228626,0.00022328,2,"2024-01-17T10:10:44.144",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880880,1705486244153,"fUST",-302.98557895,0.00022328,2,"2024-01-17T10:10:44.153",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880881,1705486244162,"fUST",-517.27,0.00022328,2,"2024-01-17T10:10:44.162",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880883,1705486244173,"fUST",-1885.79,0.00022328,2,"2024-01-17T10:10:44.173",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880885,1705486244181,"fUST",-305.08682904,0.00022328,2,"2024-01-17T10:10:44.181",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880887,1705486244190,"fUST",-680.79,0.00022328,2,"2024-01-17T10:10:44.190",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880888,1705486244199,"fUST",-2969.88,0.00022328,2,"2024-01-17T10:10:44.199",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880890,1705486244208,"fUST",-505.42235422,0.00022328,2,"2024-01-17T10:10:44.208",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880892,1705486244217,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.217",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880893,1705486244226,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.226",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880895,1705486244236,"fUST",-2715.58,0.00022328,2,"2024-01-17T10:10:44.236",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880897,1705486244246,"fUST",-713.96,0.00022328,2,"2024-01-17T10:10:44.246",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880898,1705486244255,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.255",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880900,1705486244264,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.264",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880902,1705486244273,"fUST",-547.60006591,0.00022328,2,"2024-01-17T10:10:44.273",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880904,1705486244284,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.284",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880905,1705486244293,"fUST",-831.04,0.00022328,2,"2024-01-17T10:10:44.293",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880907,1705486244302,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.302",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880909,1705486244312,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.312",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880910,1705486244321,"fUST",-383.96915112,0.00022328,2,"2024-01-17T10:10:44.321",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880912,1705486244331,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.331",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880914,1705486244340,"fUST",-5793.93,0.00022328,2,"2024-01-17T10:10:44.340",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880916,1705486244349,"fUST",-29265.07,0.00022328,2,"2024-01-17T10:10:44.349",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880917,1705486244358,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.358",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880919,1705486244367,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.367",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880921,1705486244376,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.376",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880923,1705486244385,"fUST",-768.9,0.00022328,2,"2024-01-17T10:10:44.385",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880924,1705486244394,"fUST",-548.29,0.00022328,2,"2024-01-17T10:10:44.394",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880926,1705486244402,"fUST",-15831.48,0.00022328,2,"2024-01-17T10:10:44.402",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880927,1705486244411,"fUST",-2583.01,0.00022328,2,"2024-01-17T10:10:44.411",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880928,1705486244421,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.421",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880930,1705486244433,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.433",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880931,1705486244442,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.442",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880933,1705486244451,"fUST",-836.27,0.00022328,2,"2024-01-17T10:10:44.451",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880934,1705486244460,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.460",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880936,1705486244468,"fUST",-608.64434299,0.00022328,2,"2024-01-17T10:10:44.468",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880937,1705486244477,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.477",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880939,1705486244486,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.486",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880941,1705486244495,"fUST",-1545.0,0.00022328,2,"2024-01-17T10:10:44.495",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880942,1705486244503,"fUST",-2233.47,0.00022328,2,"2024-01-17T10:10:44.503",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880944,1705486244512,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.512",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880945,1705486244521,"fUST",-805.49,0.00022328,2,"2024-01-17T10:10:44.521",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880947,1705486244530,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.530",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880948,1705486244539,"fUST",-6815.01,0.00022328,2,"2024-01-17T10:10:44.539",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880950,1705486244548,"fUST",-2692.7,0.00022328,2,"2024-01-17T10:10:44.548",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880952,1705486244557,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.557",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880953,1705486244566,"fUST",-1352.26,0.00022328,2,"2024-01-17T10:10:44.566",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880955,1705486244575,"fUST",-894.28,0.00022328,2,"2024-01-17T10:10:44.575",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880962,1705486244651,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.651",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880964,1705486244660,"fUST",-1248.58,0.00022328,2,"2024-01-17T10:10:44.660",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880965,1705486244672,"fUST",-1546.46,0.00022328,2,"2024-01-17T10:10:44.672",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880967,1705486244682,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.682",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880969,1705486244691,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.691",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880971,1705486244700,"fUST",-554.47,0.00022328,2,"2024-01-17T10:10:44.700",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880973,1705486244709,"fUST",-1726.52,0.00022328,2,"2024-01-17T10:10:44.709",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880974,1705486244719,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.719",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880976,1705486244728,"fUST",-6641.86,0.00022328,2,"2024-01-17T10:10:44.728",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880978,1705486244737,"fUST",-17823.37,0.00022328,2,"2024-01-17T10:10:44.737",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880979,1705486244746,"fUST",-9009.61,0.00022328,2,"2024-01-17T10:10:44.746",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880981,1705486244755,"fUST",-1214.64,0.00022328,2,"2024-01-17T10:10:44.755",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880983,1705486244765,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.765",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880984,1705486244774,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:44.774",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880986,1705486244783,"fUST",-166.666666,0.00022431,2,"2024-01-17T10:10:44.783",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880988,1705486244792,"fUST",-151.0,0.00022465,2,"2024-01-17T10:10:44.792",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880989,1705486244802,"fUST",-151.0,0.00022465,2,"2024-01-17T10:10:44.802",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880991,1705486244811,"fUST",-151.0,0.00022465,2,"2024-01-17T10:10:44.811",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880992,1705486244820,"fUST",-151.0,0.00022465,2,"2024-01-17T10:10:44.820",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880994,1705486244829,"fUST",-378.091753,0.00022465,2,"2024-01-17T10:10:44.829",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880996,1705486244838,"fUST",-378.091753,0.00022465,2,"2024-01-17T10:10:44.838",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880998,1705486244848,"fUST",-151.0,0.00022465,2,"2024-01-17T10:10:44.848",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311880999,1705486244857,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:10:44.857",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881001,1705486244866,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:10:44.866",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881002,1705486244875,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.875",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881004,1705486244884,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.884",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881006,1705486244893,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.893",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881008,1705486244902,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.902",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881009,1705486244911,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.911",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881011,1705486244922,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.922",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881013,1705486244931,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881014,1705486244940,"fUST",-512.79297288,0.00022465,2,"2024-01-17T10:10:44.940",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881016,1705486244950,"fUST",-205.51801189,0.00022465,2,"2024-01-17T10:10:44.950",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881018,1705486244959,"fUST",-1468.41,0.00022465,2,"2024-01-17T10:10:44.959",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881019,1705486244969,"fUST",-281.3326687,0.00022465,2,"2024-01-17T10:10:44.969",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881020,1705486244978,"fUST",-679.89,0.00022465,2,"2024-01-17T10:10:44.978",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881022,1705486244987,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:44.987",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881024,1705486244996,"fUST",-546.87,0.00022465,2,"2024-01-17T10:10:44.996",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881026,1705486245006,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.006",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881027,1705486245015,"fUST",-790.39,0.00022465,2,"2024-01-17T10:10:45.015",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881029,1705486245024,"fUST",-420.57604732,0.00022465,2,"2024-01-17T10:10:45.024",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881031,1705486245033,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.033",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881033,1705486245042,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.042",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881034,1705486245051,"fUST",-809.74,0.00022465,2,"2024-01-17T10:10:45.051",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881036,1705486245060,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.060",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881038,1705486245070,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.070",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881040,1705486245079,"fUST",-1011.2,0.00022465,2,"2024-01-17T10:10:45.079",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881041,1705486245088,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.088",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881043,1705486245098,"fUST",-1472.87,0.00022465,2,"2024-01-17T10:10:45.098",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881045,1705486245108,"fUST",-719.97,0.00022465,2,"2024-01-17T10:10:45.108",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881047,1705486245117,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.117",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881048,1705486245126,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.126",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881050,1705486245135,"fUST",-1211.13,0.00022465,2,"2024-01-17T10:10:45.135",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881052,1705486245144,"fUST",-560.3,0.00022465,2,"2024-01-17T10:10:45.144",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881053,1705486245152,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.152",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881055,1705486245162,"fUST",-871.17,0.00022465,2,"2024-01-17T10:10:45.162",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881057,1705486245174,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881058,1705486245183,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.183",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881060,1705486245193,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.193",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881062,1705486245202,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.202",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881063,1705486245211,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.211",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881065,1705486245220,"fUST",-2244.22,0.00022465,2,"2024-01-17T10:10:45.220",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881067,1705486245231,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.231",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881068,1705486245240,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.240",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881070,1705486245250,"fUST",-777.27,0.00022465,2,"2024-01-17T10:10:45.250",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881072,1705486245259,"fUST",-3290.7,0.00022465,2,"2024-01-17T10:10:45.259",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881073,1705486245268,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.268",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881075,1705486245278,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.278",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881077,1705486245286,"fUST",-517.27,0.00022465,2,"2024-01-17T10:10:45.286",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881078,1705486245295,"fUST",-1885.79,0.00022465,2,"2024-01-17T10:10:45.295",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881080,1705486245304,"fUST",-680.79,0.00022465,2,"2024-01-17T10:10:45.304",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881082,1705486245315,"fUST",-2969.88,0.00022465,2,"2024-01-17T10:10:45.315",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881083,1705486245326,"fUST",-619.60676546,0.00022465,2,"2024-01-17T10:10:45.326",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881085,1705486245335,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.335",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881087,1705486245345,"fUST",-2715.58,0.00022465,2,"2024-01-17T10:10:45.345",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881088,1705486245354,"fUST",-713.96,0.00022465,2,"2024-01-17T10:10:45.354",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881090,1705486245363,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.363",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881092,1705486245372,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.372",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881093,1705486245381,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.381",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881095,1705486245390,"fUST",-831.04,0.00022465,2,"2024-01-17T10:10:45.390",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881097,1705486245400,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.400",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881099,1705486245409,"fUST",-322.14233015,0.00022465,2,"2024-01-17T10:10:45.409",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881100,1705486245418,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:45.418",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881102,1705486245427,"fUST",-5793.93,0.00022465,2,"2024-01-17T10:10:45.427",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881104,1705486245436,"fUST",-10342.9008771,0.00022465,2,"2024-01-17T10:10:45.436",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881107,1705486245458,"fUST",-6622.12064541,0.00022465,2,"2024-01-17T10:10:45.458",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881108,1705486245469,"fUST",-301.33445287,0.00022465,2,"2024-01-17T10:10:45.469",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881134,1705486245734,"fUST",-164.168502,0.00020993,2,"2024-01-17T10:10:45.734",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881135,1705486245743,"fUST",-5160.27,0.00021907,3,"2024-01-17T10:10:45.743",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881137,1705486245753,"fUST",-500.0,0.00021917,2,"2024-01-17T10:10:45.753",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881139,1705486245762,"fUST",-1756.92,0.00022328,2,"2024-01-17T10:10:45.762",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881141,1705486245771,"fUST",-10355.03774078,0.00022465,2,"2024-01-17T10:10:45.771",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881171,1705486246135,"fUST",-500.0,0.00022054,2,"2024-01-17T10:10:46.135",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881173,1705486246144,"fUST",-124.03659385,0.00022191,2,"2024-01-17T10:10:46.144",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881175,1705486246156,"fUST",-375.96340615,0.00022191,2,"2024-01-17T10:10:46.156",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881177,1705486246164,"fUST",-500.0,0.00022328,2,"2024-01-17T10:10:46.164",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881179,1705486246175,"fUST",-1643.67628384,0.00022465,2,"2024-01-17T10:10:46.175",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881181,1705486246184,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:46.184",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881184,1705486246194,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:46.194",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881186,1705486246203,"fUST",-500.0,0.00022465,2,"2024-01-17T10:10:46.203",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881188,1705486246213,"fUST",-768.9,0.00022465,2,"2024-01-17T10:10:46.213",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881189,1705486246222,"fUST",-548.29,0.00022465,2,"2024-01-17T10:10:46.222",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311881191,1705486246233,"fUST",-3839.86452254,0.00022465,2,"2024-01-17T10:10:46.233",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882535,1705487432280,"fUST",-154.98450155,0.00019724,3,"2024-01-17T10:30:32.280",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882539,1705487432292,"fUST",-154.98450155,0.0002,2,"2024-01-17T10:30:32.292",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882543,1705487432304,"fUST",-616.51710907,0.0002,2,"2024-01-17T10:30:32.304",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882546,1705487432317,"fUST",-154.98450155,0.00020216,2,"2024-01-17T10:30:32.317",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882549,1705487432328,"fUST",-759.85370561,0.00020217,5,"2024-01-17T10:30:32.328",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882552,1705487432339,"fUST",-164.168502,0.00020431,2,"2024-01-17T10:30:32.339",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882556,1705487432350,"fUST",-3484.99657002,0.00021,2,"2024-01-17T10:30:32.350",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882560,1705487432361,"fUST",-153.0,0.00021178,2,"2024-01-17T10:30:32.361",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882563,1705487432372,"fUST",-153.0,0.00021178,2,"2024-01-17T10:30:32.372",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882566,1705487432383,"fUST",-153.0,0.000212,2,"2024-01-17T10:30:32.383",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882569,1705487432393,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T10:30:32.393",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882572,1705487432404,"fUST",-153.0,0.000216,2,"2024-01-17T10:30:32.404",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882576,1705487432416,"fUST",-500.0,0.00021905,2,"2024-01-17T10:30:32.416",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882579,1705487432427,"fUST",-1438.37428973,0.00021906,5,"2024-01-17T10:30:32.427",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882581,1705487432439,"fUST",-13930.4,0.00021907,3,"2024-01-17T10:30:32.439",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882583,1705487432450,"fUST",-11608.67,0.00021907,3,"2024-01-17T10:30:32.450",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882586,1705487432461,"fUST",-156.08728379,0.00021915,2,"2024-01-17T10:30:32.461",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882588,1705487432472,"fUST",-1588.5756211,0.00021915,2,"2024-01-17T10:30:32.472",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882590,1705487432482,"fUST",-679.24429502,0.00021915,2,"2024-01-17T10:30:32.482",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882592,1705487432493,"fUST",-191.16884209,0.00021915,2,"2024-01-17T10:30:32.493",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882594,1705487432504,"fUST",-374.3786441,0.00021915,2,"2024-01-17T10:30:32.504",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882596,1705487432514,"fUST",-245.76409704,0.00021916,2,"2024-01-17T10:30:32.514",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882598,1705487432525,"fUST",-2711.18525978,0.00021916,2,"2024-01-17T10:30:32.525",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882600,1705487432535,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.535",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882602,1705487432546,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.546",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882604,1705487432556,"fUST",-514.97,0.00021917,2,"2024-01-17T10:30:32.556",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882606,1705487432567,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.567",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882609,1705487432578,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.578",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882611,1705487432589,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.589",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882613,1705487432602,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.602",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882615,1705487432614,"fUST",-755.75,0.00021917,2,"2024-01-17T10:30:32.614",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882617,1705487432625,"fUST",-505.04589673,0.00021917,2,"2024-01-17T10:30:32.625",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882619,1705487432636,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.636",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882622,1705487432647,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.647",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882624,1705487432659,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.659",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882626,1705487432669,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.669",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882628,1705487432681,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.681",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882630,1705487432695,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.695",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882633,1705487432707,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.707",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882635,1705487432718,"fUST",-671.97,0.00021917,2,"2024-01-17T10:30:32.718",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882649,1705487432844,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.844",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882651,1705487432856,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.856",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882653,1705487432866,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.866",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882655,1705487432875,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.875",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882657,1705487432885,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.885",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882659,1705487432894,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.894",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882661,1705487432903,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.903",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882663,1705487432912,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.912",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882665,1705487432922,"fUST",-718.51,0.00021917,2,"2024-01-17T10:30:32.922",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882667,1705487432931,"fUST",-465.35602054,0.00021917,2,"2024-01-17T10:30:32.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882669,1705487432942,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.942",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882671,1705487432952,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.952",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882673,1705487432961,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.961",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882675,1705487432969,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.969",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882677,1705487432979,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.979",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882680,1705487432988,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.988",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882682,1705487432997,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:32.997",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882683,1705487433006,"fUST",-885.07,0.00021917,2,"2024-01-17T10:30:33.006",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882685,1705487433016,"fUST",-1291.89,0.00021917,2,"2024-01-17T10:30:33.016",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882687,1705487433027,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.027",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882690,1705487433037,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.037",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882691,1705487433046,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.046",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882694,1705487433055,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.055",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882695,1705487433064,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.064",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882697,1705487433074,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.074",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882699,1705487433083,"fUST",-762.51,0.00021917,2,"2024-01-17T10:30:33.083",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882701,1705487433092,"fUST",-523.68136719,0.00021917,2,"2024-01-17T10:30:33.092",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882703,1705487433101,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.101",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882705,1705487433110,"fUST",-327.43482098,0.00021917,2,"2024-01-17T10:30:33.110",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882707,1705487433119,"fUST",-506.80923371,0.00021917,2,"2024-01-17T10:30:33.119",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882709,1705487433128,"fUST",-1057.3,0.00021917,2,"2024-01-17T10:30:33.128",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882711,1705487433137,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.137",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882713,1705487433147,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.147",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882715,1705487433156,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.156",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882717,1705487433165,"fUST",-408.30555975,0.00021917,2,"2024-01-17T10:30:33.165",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882719,1705487433174,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882721,1705487433183,"fUST",-338.87749237,0.00021917,2,"2024-01-17T10:30:33.183",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882734,1705487433294,"fUST",-161.12250763,0.00021917,2,"2024-01-17T10:30:33.294",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882736,1705487433303,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:33.303",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882738,1705487433312,"fUST",-178.5138874,0.00021917,2,"2024-01-17T10:30:33.312",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882764,1705487438260,"fUST",-143.62844275,0.00021917,2,"2024-01-17T10:30:38.260",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882766,1705487438269,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.269",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882768,1705487438279,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.279",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882770,1705487438289,"fUST",-2065.59,0.00021917,2,"2024-01-17T10:30:38.289",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882772,1705487438298,"fUST",-640.75,0.00021917,2,"2024-01-17T10:30:38.298",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882774,1705487438308,"fUST",-69.32892834,0.00021917,2,"2024-01-17T10:30:38.308",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882776,1705487438319,"fUST",-430.67107166,0.00021917,2,"2024-01-17T10:30:38.319",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882778,1705487438329,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.329",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882780,1705487438338,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.338",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882782,1705487438347,"fUST",-302.98557895,0.00021917,2,"2024-01-17T10:30:38.347",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882784,1705487438357,"fUST",-595.69,0.00021917,2,"2024-01-17T10:30:38.357",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882786,1705487438366,"fUST",-1735.79,0.00021917,2,"2024-01-17T10:30:38.366",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882788,1705487438375,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.375",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882790,1705487438384,"fUST",-455.57136527,0.00021917,2,"2024-01-17T10:30:38.384",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882792,1705487438394,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.394",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882794,1705487438403,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.403",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882796,1705487438412,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:38.412",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882798,1705487438421,"fUST",-101.41262953,0.00021917,2,"2024-01-17T10:30:38.421",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882837,1705487441099,"fUST",-398.58737047,0.00021917,2,"2024-01-17T10:30:41.099",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882839,1705487441126,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:41.126",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882840,1705487441143,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:41.143",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882842,1705487441153,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:41.153",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311882844,1705487441163,"fUST",-455.11051563,0.00021917,2,"2024-01-17T10:30:41.163",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883034,1705487446321,"fUST",-9673.89,0.00021907,3,"2024-01-17T10:30:46.321",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883036,1705487446331,"fUST",-616.51710907,0.00021916,2,"2024-01-17T10:30:46.331",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883038,1705487446340,"fUST",-44.88948437,0.00021917,2,"2024-01-17T10:30:46.340",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883040,1705487446349,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:46.349",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883042,1705487446359,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:46.359",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883044,1705487446368,"fUST",-500.0,0.00021917,2,"2024-01-17T10:30:46.368",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883045,1705487446378,"fUST",-1054.70340656,0.00021917,2,"2024-01-17T10:30:46.378",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883158,1705487477349,"fUST",2000.0,0.000231,30,"2024-01-17T10:31:17.349",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883159,1705487477764,"fUST",2000.0,0.0002311,30,"2024-01-17T10:31:17.764",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883160,1705487478334,"fUST",2000.0,0.0002312,30,"2024-01-17T10:31:18.334",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883161,1705487478814,"fUST",2000.0,0.0002313,30,"2024-01-17T10:31:18.814",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883162,1705487479322,"fUST",2000.0,0.0002314,30,"2024-01-17T10:31:19.322",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883163,1705487479825,"fUST",2051.200949,0.0002315,30,"2024-01-17T10:31:19.825",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883215,1705488373029,"fUST",150.0,0.000231,30,"2024-01-17T10:46:13.029",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883241,1705488633798,"fUST",-587.80263423,0.00019721,2,"2024-01-17T10:50:33.798",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883242,1705488633808,"fUST",-154.98450155,0.00019722,3,"2024-01-17T10:50:33.808",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883243,1705488633817,"fUST",-1241.4576912,0.00019722,2,"2024-01-17T10:50:33.817",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883244,1705488633827,"fUST",-616.51710907,0.0002,2,"2024-01-17T10:50:33.827",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883246,1705488633836,"fUST",-327.18048,0.00021,2,"2024-01-17T10:50:33.836",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883247,1705488633846,"fUST",-163.80830826,0.00021817,2,"2024-01-17T10:50:33.846",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883248,1705488633855,"fUST",-3484.99657002,0.00021906,2,"2024-01-17T10:50:33.855",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883249,1705488633864,"fUST",-14104.86,0.00021907,3,"2024-01-17T10:50:33.864",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883250,1705488633874,"fUST",-5194.0219876,0.00021915,2,"2024-01-17T10:50:33.874",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883251,1705488633883,"fUST",-214.87288074,0.00021915,2,"2024-01-17T10:50:33.883",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883252,1705488633893,"fUST",-861.45126448,0.00021915,2,"2024-01-17T10:50:33.893",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883253,1705488633903,"fUST",-309.9380124,0.00021915,2,"2024-01-17T10:50:33.903",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883254,1705488633912,"fUST",-178.67391792,0.00021915,2,"2024-01-17T10:50:33.912",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883255,1705488633921,"fUST",-643.52434414,0.00021915,2,"2024-01-17T10:50:33.921",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883256,1705488633931,"fUST",-272.20843011,0.00021915,2,"2024-01-17T10:50:33.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883257,1705488633941,"fUST",-286.00588053,0.00021915,2,"2024-01-17T10:50:33.941",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883258,1705488633954,"fUST",-2101.24804165,0.00021916,2,"2024-01-17T10:50:33.954",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883259,1705488633964,"fUST",-27300.89627292,0.00021916,2,"2024-01-17T10:50:33.964",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883260,1705488633973,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:33.973",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883261,1705488633983,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:33.983",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883262,1705488633993,"fUST",-488.04280479,0.00021917,2,"2024-01-17T10:50:33.993",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883263,1705488634003,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.003",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883264,1705488634012,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.012",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883265,1705488634022,"fUST",-512.31621446,0.00021917,2,"2024-01-17T10:50:34.022",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883266,1705488634031,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.031",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883267,1705488634040,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.040",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883268,1705488634049,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.049",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883269,1705488634058,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.058",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883270,1705488634067,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.067",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883271,1705488634077,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.077",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883272,1705488634086,"fUST",-504.74,0.00021917,2,"2024-01-17T10:50:34.086",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883273,1705488634095,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.095",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883274,1705488634105,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.105",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883275,1705488634115,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.115",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883276,1705488634124,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.124",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883277,1705488634134,"fUST",-678.13,0.00021917,2,"2024-01-17T10:50:34.134",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883278,1705488634143,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.143",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883280,1705488634151,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.151",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883282,1705488634161,"fUST",-530.42,0.00021917,2,"2024-01-17T10:50:34.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883284,1705488634170,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.170",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883286,1705488634180,"fUST",-421.13330795,0.00021917,2,"2024-01-17T10:50:34.180",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883288,1705488634188,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.188",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883290,1705488634199,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.199",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883292,1705488634208,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.208",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883293,1705488634217,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.217",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883294,1705488634226,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.226",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883296,1705488634236,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.236",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883298,1705488634246,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.246",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883300,1705488634255,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.255",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883302,1705488634264,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.264",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883304,1705488634273,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.273",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883306,1705488634282,"fUST",-575.28227044,0.00021917,2,"2024-01-17T10:50:34.282",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883308,1705488634291,"fUST",-1360.8,0.00021917,2,"2024-01-17T10:50:34.291",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883310,1705488634300,"fUST",-190.08365744,0.00021917,2,"2024-01-17T10:50:34.300",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883312,1705488634312,"fUST",-309.91634256,0.00021917,2,"2024-01-17T10:50:34.312",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883314,1705488634322,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.322",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883316,1705488634331,"fUST",-932.46,0.00021917,2,"2024-01-17T10:50:34.331",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883318,1705488634340,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.340",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883320,1705488634349,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.349",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883322,1705488634358,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.358",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883324,1705488634368,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.368",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883326,1705488634377,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.377",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883328,1705488634387,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.387",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883330,1705488634396,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:34.396",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883332,1705488634405,"fUST",-106.61465124,0.00021917,2,"2024-01-17T10:50:34.405",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883410,1705488638534,"fUST",-11754.05,0.00021907,3,"2024-01-17T10:50:38.534",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883412,1705488638544,"fUST",-431.99534876,0.00021917,2,"2024-01-17T10:50:38.544",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883414,1705488638553,"fUST",-803.33,0.00021917,2,"2024-01-17T10:50:38.553",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883416,1705488638563,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.563",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883418,1705488638572,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.572",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883419,1705488638581,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.581",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883422,1705488638591,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.591",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883423,1705488638601,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.601",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883425,1705488638610,"fUST",-1164.63,0.00021917,2,"2024-01-17T10:50:38.610",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883427,1705488638619,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.619",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883429,1705488638628,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.628",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883431,1705488638638,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.638",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883433,1705488638647,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.647",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883435,1705488638656,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.656",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883437,1705488638665,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.665",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883439,1705488638675,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.675",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883441,1705488638684,"fUST",-388.70818294,0.00021917,2,"2024-01-17T10:50:38.684",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883443,1705488638693,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.693",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883445,1705488638702,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.702",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883447,1705488638711,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.711",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883449,1705488638721,"fUST",-535.84483329,0.00021917,2,"2024-01-17T10:50:38.721",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883451,1705488638730,"fUST",-540.7180897,0.00021917,2,"2024-01-17T10:50:38.730",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883453,1705488638739,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.739",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883455,1705488638747,"fUST",-808.54,0.00021917,2,"2024-01-17T10:50:38.747",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883457,1705488638757,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.757",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883459,1705488638766,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.766",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883461,1705488638776,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.776",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883463,1705488638785,"fUST",-434.48775725,0.00021917,2,"2024-01-17T10:50:38.785",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883465,1705488638794,"fUST",-363.32405101,0.00021917,2,"2024-01-17T10:50:38.794",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883467,1705488638803,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.803",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883469,1705488638812,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.812",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883471,1705488638821,"fUST",-2268.43,0.00021917,2,"2024-01-17T10:50:38.821",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883473,1705488638830,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.830",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883475,1705488638839,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.839",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883476,1705488638848,"fUST",-222.61017779,0.00021917,2,"2024-01-17T10:50:38.848",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883478,1705488638857,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.857",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883480,1705488638866,"fUST",-1627.49,0.00021917,2,"2024-01-17T10:50:38.866",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883482,1705488638876,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.876",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883484,1705488638885,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.885",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883486,1705488638894,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.894",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883488,1705488638904,"fUST",-3446.15,0.00021917,2,"2024-01-17T10:50:38.904",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883490,1705488638915,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.915",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883492,1705488638932,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.932",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883494,1705488638941,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.941",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883496,1705488638955,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.955",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883498,1705488638965,"fUST",-627.6,0.00021917,2,"2024-01-17T10:50:38.965",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883500,1705488638974,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.974",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883502,1705488638984,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.984",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883504,1705488638994,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:38.994",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883506,1705488639003,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.003",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883508,1705488639012,"fUST",-263.49192401,0.00021917,2,"2024-01-17T10:50:39.012",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883510,1705488639022,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.022",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883512,1705488639031,"fUST",-1820.61,0.00021917,2,"2024-01-17T10:50:39.031",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883514,1705488639042,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.042",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883516,1705488639052,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.052",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883518,1705488639061,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.061",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883520,1705488639070,"fUST",-209.04329782,0.00021917,2,"2024-01-17T10:50:39.070",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883521,1705488639080,"fUST",-825.48,0.00021917,2,"2024-01-17T10:50:39.080",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883523,1705488639089,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.089",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883525,1705488639100,"fUST",-518.28,0.00021917,2,"2024-01-17T10:50:39.100",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883527,1705488639112,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.112",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883529,1705488639122,"fUST",-584.66,0.00021917,2,"2024-01-17T10:50:39.122",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883531,1705488639131,"fUST",-3033.06,0.00021917,2,"2024-01-17T10:50:39.131",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883533,1705488639141,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.141",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883535,1705488639150,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.150",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883537,1705488639160,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.160",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883539,1705488639169,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.169",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883541,1705488639178,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.178",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883543,1705488639188,"fUST",-2888.11,0.00021917,2,"2024-01-17T10:50:39.188",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883545,1705488639197,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.197",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883547,1705488639208,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.208",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883549,1705488639218,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.218",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883550,1705488639227,"fUST",-752.21,0.00021917,2,"2024-01-17T10:50:39.227",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883552,1705488639237,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.237",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883553,1705488639246,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.246",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883555,1705488639256,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.256",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883557,1705488639265,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.265",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883559,1705488639275,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.275",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883561,1705488639285,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.285",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883563,1705488639295,"fUST",-769.97,0.00021917,2,"2024-01-17T10:50:39.295",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883565,1705488639304,"fUST",-796.42,0.00021917,2,"2024-01-17T10:50:39.304",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883567,1705488639314,"fUST",-27548.41,0.00021917,2,"2024-01-17T10:50:39.314",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883569,1705488639323,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.323",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883571,1705488639333,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.333",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883573,1705488639342,"fUST",-357.88867272,0.00021917,2,"2024-01-17T10:50:39.342",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883574,1705488639351,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.351",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883576,1705488639361,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.361",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883578,1705488639371,"fUST",-2140.41,0.00021917,2,"2024-01-17T10:50:39.371",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883580,1705488639381,"fUST",-5803.51,0.00021917,2,"2024-01-17T10:50:39.381",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883582,1705488639390,"fUST",-451.09078181,0.00021917,2,"2024-01-17T10:50:39.390",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883584,1705488639399,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.399",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883586,1705488639408,"fUST",-505.14162514,0.00021917,2,"2024-01-17T10:50:39.408",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883588,1705488639417,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.417",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883590,1705488639426,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.426",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883592,1705488639436,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.436",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883594,1705488639445,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.445",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883596,1705488639456,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.456",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883598,1705488639465,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.465",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883600,1705488639473,"fUST",-15748.18,0.00021917,2,"2024-01-17T10:50:39.473",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883601,1705488639482,"fUST",-801.42,0.00021917,2,"2024-01-17T10:50:39.482",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883603,1705488639491,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.491",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883605,1705488639500,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.500",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883607,1705488639509,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.509",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883609,1705488639518,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.518",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883611,1705488639527,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T10:50:39.527",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883613,1705488639536,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.536",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883615,1705488639546,"fUST",-2592.79,0.00021917,2,"2024-01-17T10:50:39.546",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883617,1705488639556,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.556",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883619,1705488639565,"fUST",-1547.7,0.00021917,2,"2024-01-17T10:50:39.565",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883621,1705488639574,"fUST",-2697.76,0.00021917,2,"2024-01-17T10:50:39.574",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883623,1705488639584,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.584",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883624,1705488639594,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.594",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883626,1705488639604,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.604",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883628,1705488639613,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.613",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883630,1705488639623,"fUST",-6556.86,0.00021917,2,"2024-01-17T10:50:39.623",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883632,1705488639632,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.632",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883634,1705488639641,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.641",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883636,1705488639651,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.651",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883638,1705488639660,"fUST",-753.34,0.00021917,2,"2024-01-17T10:50:39.660",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883640,1705488639669,"fUST",-1343.67,0.00021917,2,"2024-01-17T10:50:39.669",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883642,1705488639678,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.678",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883644,1705488639687,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.687",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883646,1705488639696,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.696",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883648,1705488639707,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.707",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883649,1705488639716,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.716",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883651,1705488639725,"fUST",-1253.31,0.00021917,2,"2024-01-17T10:50:39.725",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883653,1705488639734,"fUST",-895.98,0.00021917,2,"2024-01-17T10:50:39.734",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883655,1705488639744,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.744",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883657,1705488639754,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.754",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883659,1705488639763,"fUST",-713.45,0.00021917,2,"2024-01-17T10:50:39.763",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883661,1705488639772,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.772",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883663,1705488639781,"fUST",-1654.58,0.00021917,2,"2024-01-17T10:50:39.781",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883665,1705488639791,"fUST",-1552.32,0.00021917,2,"2024-01-17T10:50:39.791",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883667,1705488639800,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.800",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883669,1705488639809,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.809",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883671,1705488639818,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.818",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883673,1705488639828,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.828",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883674,1705488639837,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.837",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883676,1705488639847,"fUST",-506.0700257,0.00021917,2,"2024-01-17T10:50:39.847",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883678,1705488639856,"fUST",-1219.24,0.00021917,2,"2024-01-17T10:50:39.856",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883680,1705488639865,"fUST",-822.5,0.00021917,2,"2024-01-17T10:50:39.865",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883682,1705488639874,"fUST",-17080.73,0.00021917,2,"2024-01-17T10:50:39.874",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883684,1705488639883,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.883",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883686,1705488639892,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.892",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883688,1705488639901,"fUST",-6667.02,0.00021917,2,"2024-01-17T10:50:39.901",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883690,1705488639910,"fUST",-1610.51,0.00021917,2,"2024-01-17T10:50:39.910",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883692,1705488639919,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.919",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883694,1705488639929,"fUST",-8982.81,0.00021917,2,"2024-01-17T10:50:39.929",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883696,1705488639937,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.937",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883697,1705488639951,"fUST",-500.0,0.00021917,2,"2024-01-17T10:50:39.951",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883700,1705488639962,"fUST",-166.666666,0.00021918,2,"2024-01-17T10:50:39.962",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883701,1705488639971,"fUST",-9111.67082876,0.00021945,2,"2024-01-17T10:50:39.971",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883703,1705488639981,"fUST",-156.86535645,0.00022,2,"2024-01-17T10:50:39.981",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883705,1705488639991,"fUST",-425.53656097,0.00022,2,"2024-01-17T10:50:39.991",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883707,1705488640000,"fUST",-3955.54830897,0.00022,2,"2024-01-17T10:50:40.000",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883709,1705488640010,"fUST",-153.0,0.00022,2,"2024-01-17T10:50:40.010",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883711,1705488640019,"fUST",-153.0,0.00022,2,"2024-01-17T10:50:40.019",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883713,1705488640033,"fUST",-153.0,0.00022,2,"2024-01-17T10:50:40.033",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883715,1705488640042,"fUST",-153.0,0.00022,2,"2024-01-17T10:50:40.042",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883717,1705488640052,"fUST",-153.0,0.00022,2,"2024-01-17T10:50:40.052",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883719,1705488640061,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.061",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883720,1705488640071,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.071",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883722,1705488640080,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.080",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883724,1705488640089,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.089",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883726,1705488640098,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.098",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883728,1705488640108,"fUST",-547.60006591,0.00022054,2,"2024-01-17T10:50:40.108",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883730,1705488640118,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.118",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883732,1705488640128,"fUST",-522.58503635,0.00022054,2,"2024-01-17T10:50:40.128",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883734,1705488640137,"fUST",-504.74,0.00022054,2,"2024-01-17T10:50:40.137",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883736,1705488640146,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.146",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883738,1705488640156,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.156",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883740,1705488640165,"fUST",-486.28301242,0.00022054,2,"2024-01-17T10:50:40.165",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883742,1705488640174,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883744,1705488640183,"fUST",-678.13,0.00022054,2,"2024-01-17T10:50:40.183",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883745,1705488640192,"fUST",-385.46353208,0.00022054,2,"2024-01-17T10:50:40.192",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883747,1705488640202,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.202",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883749,1705488640211,"fUST",-530.42,0.00022054,2,"2024-01-17T10:50:40.211",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883751,1705488640220,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.220",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883760,1705488640298,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.298",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883762,1705488640308,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.308",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883764,1705488640317,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.317",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883766,1705488640327,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.327",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883768,1705488640337,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.337",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883770,1705488640346,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.346",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883771,1705488640355,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.355",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883773,1705488640365,"fUST",-1360.8,0.00022054,2,"2024-01-17T10:50:40.365",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883775,1705488640374,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.374",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883777,1705488640384,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.384",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883779,1705488640393,"fUST",-932.46,0.00022054,2,"2024-01-17T10:50:40.393",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883781,1705488640402,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.402",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883783,1705488640411,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.411",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883785,1705488640420,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.420",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883787,1705488640429,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.429",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883789,1705488640439,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.439",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883791,1705488640447,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.447",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883793,1705488640458,"fUST",-382.58669765,0.00022054,2,"2024-01-17T10:50:40.458",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883795,1705488640467,"fUST",-538.61,0.00022054,2,"2024-01-17T10:50:40.467",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883797,1705488640475,"fUST",-803.33,0.00022054,2,"2024-01-17T10:50:40.475",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883798,1705488640484,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.484",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883800,1705488640493,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.493",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883802,1705488640502,"fUST",-401.25528764,0.00022054,2,"2024-01-17T10:50:40.502",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883804,1705488640511,"fUST",-199.39250185,0.00022054,2,"2024-01-17T10:50:40.511",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883806,1705488640520,"fUST",-1164.63,0.00022054,2,"2024-01-17T10:50:40.520",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883808,1705488640530,"fUST",-503.30284957,0.00022054,2,"2024-01-17T10:50:40.530",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883810,1705488640539,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.539",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883812,1705488640547,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.547",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883814,1705488640556,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.556",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883816,1705488640565,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.565",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883818,1705488640574,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.574",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883820,1705488640583,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.583",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883822,1705488640593,"fUST",-429.95876673,0.00022054,2,"2024-01-17T10:50:40.593",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883824,1705488640602,"fUST",-586.54466235,0.00022054,2,"2024-01-17T10:50:40.602",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883826,1705488640611,"fUST",-808.54,0.00022054,2,"2024-01-17T10:50:40.611",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883827,1705488640620,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.620",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883829,1705488640629,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.629",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883831,1705488640638,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.638",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883832,1705488640646,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.646",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883833,1705488640655,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.655",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883834,1705488640664,"fUST",-2268.43,0.00022054,2,"2024-01-17T10:50:40.664",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883835,1705488640673,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.673",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883836,1705488640682,"fUST",-610.97756718,0.00022054,2,"2024-01-17T10:50:40.682",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883837,1705488640690,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.690",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883838,1705488640699,"fUST",-1627.49,0.00022054,2,"2024-01-17T10:50:40.699",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883839,1705488640708,"fUST",-470.46759968,0.00022054,2,"2024-01-17T10:50:40.708",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883840,1705488640717,"fUST",-3446.15,0.00022054,2,"2024-01-17T10:50:40.717",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883841,1705488640726,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.726",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883842,1705488640735,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.735",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883843,1705488640743,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.743",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883844,1705488640752,"fUST",-627.6,0.00022054,2,"2024-01-17T10:50:40.752",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883845,1705488640761,"fUST",-444.85689834,0.00022054,2,"2024-01-17T10:50:40.761",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883846,1705488640770,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.770",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883847,1705488640779,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.779",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883848,1705488640788,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.788",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883849,1705488640797,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.797",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883850,1705488640805,"fUST",-1820.61,0.00022054,2,"2024-01-17T10:50:40.805",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883851,1705488640816,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.816",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883852,1705488640825,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.825",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883853,1705488640834,"fUST",-825.48,0.00022054,2,"2024-01-17T10:50:40.834",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883854,1705488640843,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.843",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883855,1705488640851,"fUST",-518.28,0.00022054,2,"2024-01-17T10:50:40.851",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883856,1705488640860,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.860",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883857,1705488640869,"fUST",-584.66,0.00022054,2,"2024-01-17T10:50:40.869",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883858,1705488640878,"fUST",-3033.06,0.00022054,2,"2024-01-17T10:50:40.878",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883859,1705488640887,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.887",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883860,1705488640896,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.896",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883861,1705488640904,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.904",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883862,1705488640913,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.913",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883863,1705488640922,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.922",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883864,1705488640931,"fUST",-2888.11,0.00022054,2,"2024-01-17T10:50:40.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883865,1705488640940,"fUST",-344.85757155,0.00022054,2,"2024-01-17T10:50:40.940",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883866,1705488640950,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.950",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883867,1705488640960,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.960",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883868,1705488640969,"fUST",-752.21,0.00022054,2,"2024-01-17T10:50:40.969",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883869,1705488640978,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.978",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883870,1705488640987,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.987",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883871,1705488640997,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:40.997",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883872,1705488641006,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.006",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883873,1705488641015,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.015",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883874,1705488641023,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.023",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883875,1705488641032,"fUST",-769.97,0.00022054,2,"2024-01-17T10:50:41.032",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883876,1705488641042,"fUST",-796.42,0.00022054,2,"2024-01-17T10:50:41.042",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883877,1705488641051,"fUST",-27548.41,0.00022054,2,"2024-01-17T10:50:41.051",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883878,1705488641060,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.060",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883879,1705488641069,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.069",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883880,1705488641078,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.078",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883881,1705488641087,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.087",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883882,1705488641096,"fUST",-2140.41,0.00022054,2,"2024-01-17T10:50:41.096",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883884,1705488641105,"fUST",-5803.51,0.00022054,2,"2024-01-17T10:50:41.105",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883886,1705488641115,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.115",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883888,1705488641125,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.125",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883890,1705488641135,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.135",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883892,1705488641144,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.144",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883894,1705488641153,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.153",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883896,1705488641162,"fUST",-15748.18,0.00022054,2,"2024-01-17T10:50:41.162",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883898,1705488641171,"fUST",-801.42,0.00022054,2,"2024-01-17T10:50:41.171",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883900,1705488641180,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.180",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883902,1705488641189,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.189",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883904,1705488641198,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.198",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883906,1705488641208,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.208",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883908,1705488641217,"fUST",-2592.79,0.00022054,2,"2024-01-17T10:50:41.217",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883910,1705488641226,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.226",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883912,1705488641235,"fUST",-1547.7,0.00022054,2,"2024-01-17T10:50:41.235",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883914,1705488641244,"fUST",-2697.76,0.00022054,2,"2024-01-17T10:50:41.244",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883916,1705488641253,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.253",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883917,1705488641262,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.262",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883920,1705488641272,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.272",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883922,1705488641281,"fUST",-6556.86,0.00022054,2,"2024-01-17T10:50:41.281",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883924,1705488641290,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.290",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883926,1705488641300,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.300",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883928,1705488641309,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.309",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883930,1705488641318,"fUST",-753.34,0.00022054,2,"2024-01-17T10:50:41.318",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883932,1705488641328,"fUST",-1343.67,0.00022054,2,"2024-01-17T10:50:41.328",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883933,1705488641337,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.337",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883935,1705488641346,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.346",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883937,1705488641355,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.355",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883939,1705488641364,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.364",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883941,1705488641374,"fUST",-1253.31,0.00022054,2,"2024-01-17T10:50:41.374",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883943,1705488641384,"fUST",-895.98,0.00022054,2,"2024-01-17T10:50:41.384",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883945,1705488641393,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.393",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883947,1705488641402,"fUST",-713.45,0.00022054,2,"2024-01-17T10:50:41.402",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883949,1705488641411,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.411",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883951,1705488641421,"fUST",-1654.58,0.00022054,2,"2024-01-17T10:50:41.421",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883952,1705488641431,"fUST",-1552.32,0.00022054,2,"2024-01-17T10:50:41.431",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883954,1705488641439,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.439",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883956,1705488641449,"fUST",-201.66657356,0.00022054,2,"2024-01-17T10:50:41.449",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883958,1705488641459,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.459",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883960,1705488641468,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.468",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883963,1705488641485,"fUST",-1219.24,0.00022054,2,"2024-01-17T10:50:41.485",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883965,1705488641494,"fUST",-822.5,0.00022054,2,"2024-01-17T10:50:41.494",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883967,1705488641503,"fUST",-17080.73,0.00022054,2,"2024-01-17T10:50:41.503",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883969,1705488641512,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.512",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883971,1705488641521,"fUST",-6667.02,0.00022054,2,"2024-01-17T10:50:41.521",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883972,1705488641530,"fUST",-1610.51,0.00022054,2,"2024-01-17T10:50:41.530",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883974,1705488641538,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.538",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883976,1705488641547,"fUST",-8982.81,0.00022054,2,"2024-01-17T10:50:41.547",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883978,1705488641556,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:41.556",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883980,1705488641565,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.565",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883982,1705488641574,"fUST",-393.3506667,0.000221,2,"2024-01-17T10:50:41.574",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883984,1705488641582,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.582",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883986,1705488641593,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.593",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883988,1705488641602,"fUST",-306.0,0.000221,2,"2024-01-17T10:50:41.602",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883990,1705488641611,"fUST",-198.957615,0.000221,2,"2024-01-17T10:50:41.611",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883992,1705488641620,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.620",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883994,1705488641629,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.629",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883996,1705488641638,"fUST",-198.957615,0.000221,2,"2024-01-17T10:50:41.638",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311883998,1705488641646,"fUST",-153.0,0.000221,2,"2024-01-17T10:50:41.646",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884000,1705488641656,"fUST",-151.0,0.00022191,2,"2024-01-17T10:50:41.656",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884002,1705488641665,"fUST",-378.091753,0.00022191,2,"2024-01-17T10:50:41.665",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884003,1705488641675,"fUST",-378.091753,0.00022191,2,"2024-01-17T10:50:41.675",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884005,1705488641684,"fUST",-584.167224,0.00022191,2,"2024-01-17T10:50:41.684",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884007,1705488641693,"fUST",-584.167224,0.00022191,2,"2024-01-17T10:50:41.693",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884009,1705488641703,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.703",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884011,1705488641712,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.712",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884013,1705488641721,"fUST",-375.08228626,0.00022191,2,"2024-01-17T10:50:41.721",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884015,1705488641730,"fUST",-383.96915112,0.00022191,2,"2024-01-17T10:50:41.730",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884017,1705488641740,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.740",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884019,1705488641749,"fUST",-504.74,0.00022191,2,"2024-01-17T10:50:41.749",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884021,1705488641758,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.758",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884023,1705488641767,"fUST",-615.47939903,0.00022191,2,"2024-01-17T10:50:41.767",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884025,1705488641776,"fUST",-678.13,0.00022191,2,"2024-01-17T10:50:41.776",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884027,1705488641785,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.785",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884029,1705488641794,"fUST",-530.42,0.00022191,2,"2024-01-17T10:50:41.794",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884031,1705488641803,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.803",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884040,1705488641882,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.882",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884042,1705488641891,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.891",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884044,1705488641901,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.901",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884046,1705488641912,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.912",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884048,1705488641921,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.921",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884050,1705488641930,"fUST",-505.90431554,0.00022191,2,"2024-01-17T10:50:41.930",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884052,1705488641940,"fUST",-1360.8,0.00022191,2,"2024-01-17T10:50:41.940",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884054,1705488641952,"fUST",-506.04587951,0.00022191,2,"2024-01-17T10:50:41.952",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884056,1705488641965,"fUST",-932.46,0.00022191,2,"2024-01-17T10:50:41.965",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884058,1705488641978,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.978",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884060,1705488641988,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.988",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884062,1705488641999,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:41.999",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884064,1705488642009,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.009",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884066,1705488642020,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.020",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884068,1705488642031,"fUST",-538.61,0.00022191,2,"2024-01-17T10:50:42.031",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884070,1705488642040,"fUST",-803.33,0.00022191,2,"2024-01-17T10:50:42.040",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884072,1705488642050,"fUST",-167.60150433,0.00022191,2,"2024-01-17T10:50:42.050",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884073,1705488642059,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.059",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884075,1705488642068,"fUST",-1164.63,0.00022191,2,"2024-01-17T10:50:42.068",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884077,1705488642078,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.078",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884079,1705488642087,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.087",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884081,1705488642096,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.096",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884083,1705488642105,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.105",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884085,1705488642115,"fUST",-808.54,0.00022191,2,"2024-01-17T10:50:42.115",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884087,1705488642124,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.124",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884089,1705488642132,"fUST",-506.36136308,0.00022191,2,"2024-01-17T10:50:42.132",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884090,1705488642141,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.141",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884092,1705488642150,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.150",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884094,1705488642159,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.159",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884096,1705488642168,"fUST",-2268.43,0.00022191,2,"2024-01-17T10:50:42.168",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884098,1705488642178,"fUST",-592.28485347,0.00022191,2,"2024-01-17T10:50:42.178",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884100,1705488642187,"fUST",-1627.49,0.00022191,2,"2024-01-17T10:50:42.187",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884102,1705488642195,"fUST",-3446.15,0.00022191,2,"2024-01-17T10:50:42.195",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884104,1705488642207,"fUST",-346.62671906,0.00022191,2,"2024-01-17T10:50:42.207",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884106,1705488642216,"fUST",-234.02972932,0.00022191,2,"2024-01-17T10:50:42.216",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884108,1705488642225,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.225",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884110,1705488642234,"fUST",-627.6,0.00022191,2,"2024-01-17T10:50:42.234",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884112,1705488642243,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.243",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884114,1705488642252,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.252",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884115,1705488642261,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.261",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884117,1705488642270,"fUST",-1820.61,0.00022191,2,"2024-01-17T10:50:42.270",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884119,1705488642279,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.279",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884121,1705488642289,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.289",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884123,1705488642298,"fUST",-825.48,0.00022191,2,"2024-01-17T10:50:42.298",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884125,1705488642308,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.308",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884127,1705488642317,"fUST",-518.28,0.00022191,2,"2024-01-17T10:50:42.317",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884129,1705488642327,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.327",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884131,1705488642336,"fUST",-584.66,0.00022191,2,"2024-01-17T10:50:42.336",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884133,1705488642345,"fUST",-3033.06,0.00022191,2,"2024-01-17T10:50:42.345",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884135,1705488642354,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.354",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884137,1705488642363,"fUST",-619.60676546,0.00022191,2,"2024-01-17T10:50:42.363",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884139,1705488642372,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.372",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884141,1705488642382,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.382",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884143,1705488642390,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.390",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884145,1705488642399,"fUST",-2888.11,0.00022191,2,"2024-01-17T10:50:42.399",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884147,1705488642408,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.408",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884149,1705488642417,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.417",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884151,1705488642426,"fUST",-752.21,0.00022191,2,"2024-01-17T10:50:42.426",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884153,1705488642435,"fUST",-519.27138741,0.00022191,2,"2024-01-17T10:50:42.435",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884155,1705488642445,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.445",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884157,1705488642454,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.454",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884159,1705488642463,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.463",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884161,1705488642472,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.472",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884163,1705488642482,"fUST",-769.97,0.00022191,2,"2024-01-17T10:50:42.482",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884165,1705488642491,"fUST",-796.42,0.00022191,2,"2024-01-17T10:50:42.491",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884166,1705488642500,"fUST",-27548.41,0.00022191,2,"2024-01-17T10:50:42.500",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884168,1705488642510,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.510",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884170,1705488642519,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.519",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884172,1705488642529,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.529",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884174,1705488642538,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.538",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884176,1705488642547,"fUST",-2140.41,0.00022191,2,"2024-01-17T10:50:42.547",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884178,1705488642555,"fUST",-5803.51,0.00022191,2,"2024-01-17T10:50:42.555",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884180,1705488642565,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.565",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884182,1705488642574,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.574",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884184,1705488642583,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.583",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884186,1705488642593,"fUST",-224.20797195,0.00022191,2,"2024-01-17T10:50:42.593",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884188,1705488642603,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.603",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884190,1705488642612,"fUST",-15748.18,0.00022191,2,"2024-01-17T10:50:42.612",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884192,1705488642622,"fUST",-801.42,0.00022191,2,"2024-01-17T10:50:42.622",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884194,1705488642630,"fUST",-608.64434299,0.00022191,2,"2024-01-17T10:50:42.630",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884196,1705488642639,"fUST",-629.84713767,0.00022191,2,"2024-01-17T10:50:42.639",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884198,1705488642648,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.648",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884200,1705488642658,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.658",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884202,1705488642667,"fUST",-2592.79,0.00022191,2,"2024-01-17T10:50:42.667",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884204,1705488642678,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.678",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884206,1705488642688,"fUST",-1547.7,0.00022191,2,"2024-01-17T10:50:42.688",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884208,1705488642697,"fUST",-2697.76,0.00022191,2,"2024-01-17T10:50:42.697",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884210,1705488642708,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.708",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884212,1705488642717,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.717",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884214,1705488642726,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.726",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884216,1705488642735,"fUST",-6556.86,0.00022191,2,"2024-01-17T10:50:42.735",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884218,1705488642744,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.744",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884220,1705488642753,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.753",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884222,1705488642762,"fUST",-753.34,0.00022191,2,"2024-01-17T10:50:42.762",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884224,1705488642771,"fUST",-1343.67,0.00022191,2,"2024-01-17T10:50:42.771",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884226,1705488642780,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.780",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884228,1705488642789,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.789",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884230,1705488642798,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.798",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884235,1705488642807,"fUST",-1253.31,0.00022191,2,"2024-01-17T10:50:42.807",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884240,1705488642817,"fUST",-895.98,0.00022191,2,"2024-01-17T10:50:42.817",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884244,1705488642826,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.826",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884248,1705488642834,"fUST",-713.45,0.00022191,2,"2024-01-17T10:50:42.834",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884251,1705488642843,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.843",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884255,1705488642852,"fUST",-1654.58,0.00022191,2,"2024-01-17T10:50:42.852",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884259,1705488642862,"fUST",-1552.32,0.00022191,2,"2024-01-17T10:50:42.862",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884263,1705488642871,"fUST",-515.61152056,0.00022191,2,"2024-01-17T10:50:42.871",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884265,1705488642880,"fUST",-646.32186224,0.00022191,2,"2024-01-17T10:50:42.880",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884269,1705488642889,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.889",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884273,1705488642898,"fUST",-1219.24,0.00022191,2,"2024-01-17T10:50:42.898",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884277,1705488642906,"fUST",-822.5,0.00022191,2,"2024-01-17T10:50:42.906",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884281,1705488642916,"fUST",-17080.73,0.00022191,2,"2024-01-17T10:50:42.916",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884285,1705488642925,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.925",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884289,1705488642933,"fUST",-6667.02,0.00022191,2,"2024-01-17T10:50:42.933",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884293,1705488642943,"fUST",-1610.51,0.00022191,2,"2024-01-17T10:50:42.943",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884296,1705488642956,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.956",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884299,1705488642965,"fUST",-8982.81,0.00022191,2,"2024-01-17T10:50:42.965",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884302,1705488642974,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:42.974",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884305,1705488642985,"fUST",-153.0,0.000222,2,"2024-01-17T10:50:42.985",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884308,1705488642994,"fUST",-2165.21424198,0.00022238,2,"2024-01-17T10:50:42.994",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884311,1705488643003,"fUST",-151.0,0.00022328,2,"2024-01-17T10:50:43.003",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884314,1705488643012,"fUST",-151.0,0.00022328,2,"2024-01-17T10:50:43.012",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884317,1705488643021,"fUST",-173.939081,0.00022328,2,"2024-01-17T10:50:43.021",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884320,1705488643031,"fUST",-378.091753,0.00022328,2,"2024-01-17T10:50:43.031",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884322,1705488643040,"fUST",-378.091753,0.00022328,2,"2024-01-17T10:50:43.040",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884324,1705488643049,"fUST",-584.167224,0.00022328,2,"2024-01-17T10:50:43.049",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884326,1705488643058,"fUST",-584.167224,0.00022328,2,"2024-01-17T10:50:43.058",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884329,1705488643067,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.067",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884332,1705488643077,"fUST",-504.74,0.00022328,2,"2024-01-17T10:50:43.077",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884335,1705488643086,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.086",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884338,1705488643095,"fUST",-678.13,0.00022328,2,"2024-01-17T10:50:43.095",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884341,1705488643104,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.104",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884343,1705488643113,"fUST",-530.42,0.00022328,2,"2024-01-17T10:50:43.113",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884346,1705488643123,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.123",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884349,1705488643132,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.132",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884352,1705488643141,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.141",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884355,1705488643150,"fUST",-1360.8,0.00022328,2,"2024-01-17T10:50:43.150",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884358,1705488643158,"fUST",-932.46,0.00022328,2,"2024-01-17T10:50:43.158",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884361,1705488643167,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.167",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884363,1705488643176,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.176",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884366,1705488643185,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.185",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884369,1705488643194,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.194",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884372,1705488643205,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.205",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884375,1705488643215,"fUST",-538.61,0.00022328,2,"2024-01-17T10:50:43.215",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884378,1705488643224,"fUST",-803.33,0.00022328,2,"2024-01-17T10:50:43.224",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884381,1705488643232,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.232",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884384,1705488643241,"fUST",-1164.63,0.00022328,2,"2024-01-17T10:50:43.241",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884387,1705488643250,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.250",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884390,1705488643258,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.258",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884393,1705488643268,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.268",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884396,1705488643277,"fUST",-808.54,0.00022328,2,"2024-01-17T10:50:43.277",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884399,1705488643286,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.286",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884411,1705488643295,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.295",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884413,1705488643368,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.368",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884415,1705488643377,"fUST",-2268.43,0.00022328,2,"2024-01-17T10:50:43.377",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884417,1705488643389,"fUST",-1627.49,0.00022328,2,"2024-01-17T10:50:43.389",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884419,1705488643398,"fUST",-3446.15,0.00022328,2,"2024-01-17T10:50:43.398",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884421,1705488643407,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.407",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884423,1705488643417,"fUST",-627.6,0.00022328,2,"2024-01-17T10:50:43.417",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884425,1705488643426,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.426",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884427,1705488643436,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.436",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884429,1705488643444,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.444",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884431,1705488643454,"fUST",-1820.61,0.00022328,2,"2024-01-17T10:50:43.454",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884433,1705488643463,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.463",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884435,1705488643472,"fUST",-305.08682904,0.00022328,2,"2024-01-17T10:50:43.472",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884437,1705488643481,"fUST",-825.48,0.00022328,2,"2024-01-17T10:50:43.481",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884439,1705488643490,"fUST",-505.42235422,0.00022328,2,"2024-01-17T10:50:43.490",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884441,1705488643498,"fUST",-518.28,0.00022328,2,"2024-01-17T10:50:43.498",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884443,1705488643507,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.507",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884445,1705488643516,"fUST",-584.66,0.00022328,2,"2024-01-17T10:50:43.516",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884446,1705488643526,"fUST",-3033.06,0.00022328,2,"2024-01-17T10:50:43.526",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884447,1705488643534,"fUST",-420.57604732,0.00022328,2,"2024-01-17T10:50:43.534",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884448,1705488643544,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.544",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884449,1705488643553,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.553",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884450,1705488643562,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.562",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884451,1705488643571,"fUST",-2888.11,0.00022328,2,"2024-01-17T10:50:43.571",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884452,1705488643580,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.580",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884453,1705488643589,"fUST",-190.52563167,0.00022328,2,"2024-01-17T10:50:43.589",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884454,1705488643599,"fUST",-752.21,0.00022328,2,"2024-01-17T10:50:43.599",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884455,1705488643609,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.609",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884456,1705488643618,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.618",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884457,1705488643627,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.627",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884459,1705488643637,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.637",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884462,1705488643646,"fUST",-769.97,0.00022328,2,"2024-01-17T10:50:43.646",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884463,1705488643655,"fUST",-796.42,0.00022328,2,"2024-01-17T10:50:43.655",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884465,1705488643664,"fUST",-27548.41,0.00022328,2,"2024-01-17T10:50:43.664",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884467,1705488643673,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.673",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884469,1705488643683,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.683",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884471,1705488643692,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.692",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884473,1705488643701,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.701",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884476,1705488643712,"fUST",-2140.41,0.00022328,2,"2024-01-17T10:50:43.712",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884478,1705488643721,"fUST",-5803.51,0.00022328,2,"2024-01-17T10:50:43.721",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884480,1705488643731,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.731",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884482,1705488643739,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.739",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884484,1705488643748,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.748",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884486,1705488643757,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.757",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884488,1705488643766,"fUST",-15748.18,0.00022328,2,"2024-01-17T10:50:43.766",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884489,1705488643776,"fUST",-801.42,0.00022328,2,"2024-01-17T10:50:43.776",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884491,1705488643785,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.785",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884493,1705488643794,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.794",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884495,1705488643803,"fUST",-2592.79,0.00022328,2,"2024-01-17T10:50:43.803",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884497,1705488643812,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.812",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884499,1705488643821,"fUST",-1547.7,0.00022328,2,"2024-01-17T10:50:43.821",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884501,1705488643831,"fUST",-2697.76,0.00022328,2,"2024-01-17T10:50:43.831",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884504,1705488643841,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.841",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884506,1705488643850,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.850",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884508,1705488643859,"fUST",-6556.86,0.00022328,2,"2024-01-17T10:50:43.859",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884509,1705488643868,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.868",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884511,1705488643877,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.877",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884513,1705488643886,"fUST",-753.34,0.00022328,2,"2024-01-17T10:50:43.886",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884515,1705488643895,"fUST",-1343.67,0.00022328,2,"2024-01-17T10:50:43.895",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884517,1705488643904,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.904",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884519,1705488643913,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.913",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884521,1705488643922,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.922",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884523,1705488643931,"fUST",-1253.31,0.00022328,2,"2024-01-17T10:50:43.931",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884525,1705488643941,"fUST",-895.98,0.00022328,2,"2024-01-17T10:50:43.941",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884527,1705488643951,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.951",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884529,1705488643962,"fUST",-713.45,0.00022328,2,"2024-01-17T10:50:43.962",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884531,1705488643971,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:43.971",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884533,1705488643980,"fUST",-1654.58,0.00022328,2,"2024-01-17T10:50:43.980",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884535,1705488643990,"fUST",-1552.32,0.00022328,2,"2024-01-17T10:50:43.990",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884537,1705488644000,"fUST",-1219.24,0.00022328,2,"2024-01-17T10:50:44.000",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884539,1705488644009,"fUST",-822.5,0.00022328,2,"2024-01-17T10:50:44.009",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884541,1705488644018,"fUST",-17080.73,0.00022328,2,"2024-01-17T10:50:44.018",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884543,1705488644028,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:44.028",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884545,1705488644037,"fUST",-6667.02,0.00022328,2,"2024-01-17T10:50:44.037",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884547,1705488644047,"fUST",-1610.51,0.00022328,2,"2024-01-17T10:50:44.047",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884549,1705488644056,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:44.056",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884551,1705488644065,"fUST",-3142.08563621,0.00022328,2,"2024-01-17T10:50:44.065",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884566,1705488644193,"fUST",-5840.72436379,0.00022328,2,"2024-01-17T10:50:44.193",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884568,1705488644204,"fUST",-500.0,0.00022328,2,"2024-01-17T10:50:44.204",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884570,1705488644214,"fUST",-166.666666,0.00022431,2,"2024-01-17T10:50:44.214",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884572,1705488644223,"fUST",-151.0,0.00022465,2,"2024-01-17T10:50:44.223",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884574,1705488644232,"fUST",-151.0,0.00022465,2,"2024-01-17T10:50:44.232",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884576,1705488644241,"fUST",-151.0,0.00022465,2,"2024-01-17T10:50:44.241",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884578,1705488644250,"fUST",-151.0,0.00022465,2,"2024-01-17T10:50:44.250",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884580,1705488644259,"fUST",-178.0,0.00022465,2,"2024-01-17T10:50:44.259",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884582,1705488644268,"fUST",-378.091753,0.00022465,2,"2024-01-17T10:50:44.268",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884584,1705488644277,"fUST",-378.091753,0.00022465,2,"2024-01-17T10:50:44.277",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884586,1705488644286,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:50:44.286",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884588,1705488644296,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:50:44.296",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884590,1705488644305,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:50:44.305",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884592,1705488644314,"fUST",-584.167224,0.00022465,2,"2024-01-17T10:50:44.314",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884594,1705488644323,"fUST",-155.19550799,0.00022465,2,"2024-01-17T10:50:44.323",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884596,1705488644333,"fUST",-448.12773295,0.00022465,2,"2024-01-17T10:50:44.333",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884598,1705488644342,"fUST",-10315.90340121,0.00022465,2,"2024-01-17T10:50:44.342",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884600,1705488644352,"fUST",-1353.00683972,0.00022465,5,"2024-01-17T10:50:44.352",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884602,1705488644361,"fUST",-463.7706374,0.00022465,2,"2024-01-17T10:50:44.361",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884604,1705488644369,"fUST",-504.74,0.00022465,2,"2024-01-17T10:50:44.369",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884605,1705488644378,"fUST",-494.87615425,0.00022465,2,"2024-01-17T10:50:44.378",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884608,1705488644387,"fUST",-678.13,0.00022465,2,"2024-01-17T10:50:44.387",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884610,1705488644397,"fUST",-380.75533972,0.00022465,2,"2024-01-17T10:50:44.397",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884612,1705488644406,"fUST",-530.42,0.00022465,2,"2024-01-17T10:50:44.406",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884614,1705488644415,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.415",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884615,1705488644424,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.424",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884618,1705488644434,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.434",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884619,1705488644443,"fUST",-1360.8,0.00022465,2,"2024-01-17T10:50:44.443",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884622,1705488644452,"fUST",-932.46,0.00022465,2,"2024-01-17T10:50:44.452",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884623,1705488644462,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.462",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884625,1705488644471,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.471",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884627,1705488644481,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.481",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884629,1705488644489,"fUST",-259.75011283,0.00022465,2,"2024-01-17T10:50:44.489",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884631,1705488644498,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.498",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884633,1705488644507,"fUST",-538.61,0.00022465,2,"2024-01-17T10:50:44.507",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884636,1705488644516,"fUST",-803.33,0.00022465,2,"2024-01-17T10:50:44.516",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884638,1705488644526,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.526",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884640,1705488644535,"fUST",-1164.63,0.00022465,2,"2024-01-17T10:50:44.535",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884642,1705488644544,"fUST",-560.0963264,0.00022465,2,"2024-01-17T10:50:44.544",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884651,1705488644621,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.621",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884653,1705488644631,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.631",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884655,1705488644641,"fUST",-808.54,0.00022465,2,"2024-01-17T10:50:44.641",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884657,1705488644650,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.650",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884659,1705488644659,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.659",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884661,1705488644668,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.668",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884663,1705488644677,"fUST",-2268.43,0.00022465,2,"2024-01-17T10:50:44.677",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884665,1705488644686,"fUST",-1627.49,0.00022465,2,"2024-01-17T10:50:44.686",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884667,1705488644696,"fUST",-3446.15,0.00022465,2,"2024-01-17T10:50:44.696",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884669,1705488644705,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.705",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884671,1705488644714,"fUST",-627.6,0.00022465,2,"2024-01-17T10:50:44.714",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884673,1705488644723,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.723",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884675,1705488644732,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.732",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884677,1705488644741,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.741",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884679,1705488644751,"fUST",-1820.61,0.00022465,2,"2024-01-17T10:50:44.751",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884681,1705488644760,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.760",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884683,1705488644769,"fUST",-825.48,0.00022465,2,"2024-01-17T10:50:44.769",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884685,1705488644778,"fUST",-518.28,0.00022465,2,"2024-01-17T10:50:44.778",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884687,1705488644787,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.787",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884689,1705488644796,"fUST",-584.66,0.00022465,2,"2024-01-17T10:50:44.796",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884691,1705488644805,"fUST",-3033.06,0.00022465,2,"2024-01-17T10:50:44.805",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884693,1705488644815,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.815",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884695,1705488644824,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.824",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884697,1705488644833,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.833",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884699,1705488644842,"fUST",-2888.11,0.00022465,2,"2024-01-17T10:50:44.842",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884701,1705488644852,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.852",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884703,1705488644861,"fUST",-752.21,0.00022465,2,"2024-01-17T10:50:44.861",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884705,1705488644870,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.870",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884707,1705488644879,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.879",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884709,1705488644888,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.888",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884711,1705488644897,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.897",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884713,1705488644906,"fUST",-769.97,0.00022465,2,"2024-01-17T10:50:44.906",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884715,1705488644914,"fUST",-796.42,0.00022465,2,"2024-01-17T10:50:44.914",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884717,1705488644923,"fUST",-27548.41,0.00022465,2,"2024-01-17T10:50:44.923",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884718,1705488644932,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.932",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884721,1705488644943,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.943",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884722,1705488644954,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.954",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884725,1705488644963,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.963",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884726,1705488644972,"fUST",-2140.41,0.00022465,2,"2024-01-17T10:50:44.972",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884729,1705488644981,"fUST",-5803.51,0.00022465,2,"2024-01-17T10:50:44.981",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884730,1705488644992,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:44.992",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884733,1705488645001,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.001",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884735,1705488645010,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.010",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884736,1705488645019,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.019",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884739,1705488645030,"fUST",-15748.18,0.00022465,2,"2024-01-17T10:50:45.030",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884741,1705488645039,"fUST",-801.42,0.00022465,2,"2024-01-17T10:50:45.039",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884742,1705488645048,"fUST",-273.11860915,0.00022465,2,"2024-01-17T10:50:45.048",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884744,1705488645057,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.057",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884746,1705488645067,"fUST",-2592.79,0.00022465,2,"2024-01-17T10:50:45.067",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884748,1705488645076,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.076",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884750,1705488645085,"fUST",-1547.7,0.00022465,2,"2024-01-17T10:50:45.085",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884752,1705488645094,"fUST",-2697.76,0.00022465,2,"2024-01-17T10:50:45.094",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884754,1705488645102,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.102",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884756,1705488645112,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.112",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884758,1705488645121,"fUST",-6556.86,0.00022465,2,"2024-01-17T10:50:45.121",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884760,1705488645130,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.130",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884762,1705488645139,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.139",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884764,1705488645148,"fUST",-753.34,0.00022465,2,"2024-01-17T10:50:45.148",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884766,1705488645156,"fUST",-1343.67,0.00022465,2,"2024-01-17T10:50:45.156",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884768,1705488645165,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.165",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884770,1705488645174,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.174",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884772,1705488645183,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.183",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884774,1705488645192,"fUST",-1253.31,0.00022465,2,"2024-01-17T10:50:45.192",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884776,1705488645202,"fUST",-895.98,0.00022465,2,"2024-01-17T10:50:45.202",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884778,1705488645211,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.211",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884780,1705488645220,"fUST",-713.45,0.00022465,2,"2024-01-17T10:50:45.220",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884782,1705488645229,"fUST",-1654.58,0.00022465,2,"2024-01-17T10:50:45.229",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884784,1705488645238,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.238",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884786,1705488645247,"fUST",-1552.32,0.00022465,2,"2024-01-17T10:50:45.247",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884788,1705488645255,"fUST",-1219.24,0.00022465,2,"2024-01-17T10:50:45.255",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884790,1705488645264,"fUST",-822.5,0.00022465,2,"2024-01-17T10:50:45.264",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884792,1705488645273,"fUST",-12149.63905886,0.00022465,2,"2024-01-17T10:50:45.273",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884795,1705488645286,"fUST",-4931.09094114,0.00022465,2,"2024-01-17T10:50:45.286",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884797,1705488645296,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.296",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884799,1705488645305,"fUST",-6667.02,0.00022465,2,"2024-01-17T10:50:45.305",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884801,1705488645313,"fUST",-1610.51,0.00022465,2,"2024-01-17T10:50:45.313",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884803,1705488645322,"fUST",-8982.81,0.00022465,2,"2024-01-17T10:50:45.322",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884805,1705488645331,"fUST",-500.0,0.00022465,2,"2024-01-17T10:50:45.331",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884807,1705488645340,"fUST",-620.93194379,0.00022466,2,"2024-01-17T10:50:45.340",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884809,1705488645349,"fUST",-168.54285343,0.000225,2,"2024-01-17T10:50:45.349",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884811,1705488645358,"fUST",-906.63926319,0.000226,2,"2024-01-17T10:50:45.358",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884813,1705488645368,"fUST",-635.74007222,0.000226,2,"2024-01-17T10:50:45.368",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884815,1705488645376,"fUST",-1825.67858503,0.000226,2,"2024-01-17T10:50:45.376",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884817,1705488645386,"fUST",-15894.15433298,0.00022601,2,"2024-01-17T10:50:45.386",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884819,1705488645394,"fUST",-151.0,0.00022601,2,"2024-01-17T10:50:45.394",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884820,1705488645403,"fUST",-152.157588,0.00022602,2,"2024-01-17T10:50:45.403",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884823,1705488645412,"fUST",-232.109022,0.00022602,2,"2024-01-17T10:50:45.412",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884825,1705488645421,"fUST",-151.0,0.00022602,2,"2024-01-17T10:50:45.421",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884827,1705488645430,"fUST",-378.091753,0.00022602,2,"2024-01-17T10:50:45.430",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884828,1705488645439,"fUST",-378.091753,0.00022602,2,"2024-01-17T10:50:45.439",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884831,1705488645449,"fUST",-378.091753,0.00022602,2,"2024-01-17T10:50:45.449",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884833,1705488645459,"fUST",-378.091753,0.00022602,2,"2024-01-17T10:50:45.459",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884834,1705488645471,"fUST",-584.167224,0.00022602,2,"2024-01-17T10:50:45.471",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884837,1705488645480,"fUST",-584.167224,0.00022602,2,"2024-01-17T10:50:45.480",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884838,1705488645489,"fUST",-504.74,0.00022602,2,"2024-01-17T10:50:45.489",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884841,1705488645499,"fUST",-678.13,0.00022602,2,"2024-01-17T10:50:45.499",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884843,1705488645507,"fUST",-530.42,0.00022602,2,"2024-01-17T10:50:45.507",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884844,1705488645516,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.516",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884846,1705488645525,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.525",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884848,1705488645534,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.534",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884850,1705488645543,"fUST",-1360.8,0.00022602,2,"2024-01-17T10:50:45.543",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884852,1705488645552,"fUST",-932.46,0.00022602,2,"2024-01-17T10:50:45.552",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884854,1705488645560,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.560",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884857,1705488645570,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.570",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884859,1705488645579,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.579",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884861,1705488645589,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.589",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884863,1705488645598,"fUST",-538.61,0.00022602,2,"2024-01-17T10:50:45.598",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884864,1705488645607,"fUST",-803.33,0.00022602,2,"2024-01-17T10:50:45.607",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884867,1705488645618,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.618",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884869,1705488645627,"fUST",-1164.63,0.00022602,2,"2024-01-17T10:50:45.627",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884871,1705488645636,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.636",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884873,1705488645645,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.645",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884875,1705488645654,"fUST",-808.54,0.00022602,2,"2024-01-17T10:50:45.654",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884877,1705488645666,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.666",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884879,1705488645675,"fUST",-588.73529456,0.00022602,2,"2024-01-17T10:50:45.675",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884881,1705488645683,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.683",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884883,1705488645692,"fUST",-2268.43,0.00022602,2,"2024-01-17T10:50:45.692",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884885,1705488645701,"fUST",-1627.49,0.00022602,2,"2024-01-17T10:50:45.701",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884887,1705488645712,"fUST",-3446.15,0.00022602,2,"2024-01-17T10:50:45.712",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884889,1705488645721,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.721",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884891,1705488645730,"fUST",-627.6,0.00022602,2,"2024-01-17T10:50:45.730",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884893,1705488645739,"fUST",-281.3326687,0.00022602,2,"2024-01-17T10:50:45.739",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884895,1705488645748,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.748",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884897,1705488645757,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.757",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884899,1705488645766,"fUST",-1820.61,0.00022602,2,"2024-01-17T10:50:45.766",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884901,1705488645775,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.775",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884903,1705488645784,"fUST",-825.48,0.00022602,2,"2024-01-17T10:50:45.784",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884905,1705488645792,"fUST",-518.28,0.00022602,2,"2024-01-17T10:50:45.792",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884907,1705488645801,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.801",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884917,1705488645867,"fUST",-584.66,0.00022602,2,"2024-01-17T10:50:45.867",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884919,1705488645876,"fUST",-3033.06,0.00022602,2,"2024-01-17T10:50:45.876",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884921,1705488645885,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.885",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884923,1705488645894,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.894",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884925,1705488645903,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.903",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884927,1705488645913,"fUST",-2888.11,0.00022602,2,"2024-01-17T10:50:45.913",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884929,1705488645923,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.923",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884931,1705488645934,"fUST",-752.21,0.00022602,2,"2024-01-17T10:50:45.934",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884932,1705488645945,"fUST",-331.70357331,0.00022602,2,"2024-01-17T10:50:45.945",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884935,1705488645958,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.958",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884937,1705488645968,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.968",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884939,1705488645977,"fUST",-500.0,0.00022602,2,"2024-01-17T10:50:45.977",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884940,1705488645986,"fUST",-769.97,0.00022602,2,"2024-01-17T10:50:45.986",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884942,1705488645995,"fUST",-796.42,0.00022602,2,"2024-01-17T10:50:45.995",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884944,1705488646004,"fUST",-13026.52283899,0.00022602,2,"2024-01-17T10:50:46.004",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884960,1705488646114,"fUST",-500.0,0.00022054,2,"2024-01-17T10:50:46.114",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884962,1705488646124,"fUST",-500.0,0.00022191,2,"2024-01-17T10:50:46.124",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884964,1705488646133,"fUST",-179.03118606,0.00022328,2,"2024-01-17T10:50:46.133",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884966,1705488646143,"fUST",-320.96881394,0.00022328,2,"2024-01-17T10:50:46.143",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884968,1705488646152,"fUST",-205.51801189,0.00022465,2,"2024-01-17T10:50:46.152",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884970,1705488646161,"fUST",-1811.14638069,0.00022602,2,"2024-01-17T10:50:46.161",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884973,1705488646172,"fUST",-573.37063095,0.00022602,2,"2024-01-17T10:50:46.172",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884986,1705488646301,"fUST",-964.84710194,0.00022602,2,"2024-01-17T10:50:46.301",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311884988,1705488646313,"fUST",-3153.48480168,0.00022602,2,"2024-01-17T10:50:46.313",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311886146,1705489014047,"fUST",1467.5417489,0.00016436,2,"2024-01-17T10:56:54.047",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311886147,1705489030035,"fUST",1466.36857102,0.00016435,2,"2024-01-17T10:57:10.035",0.00043435,30.63,0.8174073858297919,137651397.53794053]
[311886236,1705489832548,"fUST",-154.98450155,0.00019474,2,"2024-01-17T11:10:32.548",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886238,1705489832558,"fUST",-587.80263423,0.00019474,2,"2024-01-17T11:10:32.558",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886240,1705489832567,"fUST",-154.98450155,0.00019475,2,"2024-01-17T11:10:32.567",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886241,1705489832576,"fUST",-154.98450155,0.00019475,2,"2024-01-17T11:10:32.576",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886243,1705489832585,"fUST",-861.81666274,0.00019475,2,"2024-01-17T11:10:32.585",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886245,1705489832594,"fUST",-242.89725676,0.00019476,2,"2024-01-17T11:10:32.594",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886247,1705489832604,"fUST",-126.52480614,0.00019476,2,"2024-01-17T11:10:32.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886250,1705489832615,"fUST",-1079.84176297,0.00019476,2,"2024-01-17T11:10:32.615",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886252,1705489832626,"fUST",-532.99856551,0.00019476,2,"2024-01-17T11:10:32.626",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886254,1705489832635,"fUST",-175.07495536,0.00019477,2,"2024-01-17T11:10:32.635",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886256,1705489832644,"fUST",-154.98450155,0.00019477,3,"2024-01-17T11:10:32.644",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886258,1705489832653,"fUST",-329.24416506,0.00019477,2,"2024-01-17T11:10:32.653",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886260,1705489832662,"fUST",-875.64011299,0.00019478,2,"2024-01-17T11:10:32.662",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886262,1705489832671,"fUST",-8754.07446216,0.00019478,2,"2024-01-17T11:10:32.671",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886264,1705489832680,"fUST",-272.32280016,0.00019479,2,"2024-01-17T11:10:32.680",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886266,1705489832689,"fUST",-154.98450155,0.00019479,2,"2024-01-17T11:10:32.689",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886268,1705489832698,"fUST",-154.21250895,0.00019506,2,"2024-01-17T11:10:32.698",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886270,1705489832707,"fUST",-227.42795147,0.00019563,2,"2024-01-17T11:10:32.707",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886279,1705489832802,"fUST",-5937.0,0.00019589,3,"2024-01-17T11:10:32.802",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886281,1705489832812,"fUST",-11321.45,0.00019589,3,"2024-01-17T11:10:32.812",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886283,1705489832821,"fUST",-61399.05916958,0.00019599,2,"2024-01-17T11:10:32.821",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886285,1705489832834,"fUST",-1547.96811872,0.00019599,2,"2024-01-17T11:10:32.834",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886337,1705489839487,"fUST",-272.32280016,0.00019473,2,"2024-01-17T11:10:39.487",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886338,1705489839497,"fUST",-18197.15865851,0.00019599,2,"2024-01-17T11:10:39.497",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886339,1705489839506,"fUST",-196.02016356,0.00019662,2,"2024-01-17T11:10:39.506",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886340,1705489839516,"fUST",-156.78271178,0.00019663,2,"2024-01-17T11:10:39.516",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886341,1705489839525,"fUST",-403.00506807,0.00019663,2,"2024-01-17T11:10:39.525",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886342,1705489839534,"fUST",-1380.58447264,0.00019663,2,"2024-01-17T11:10:39.534",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886343,1705489839543,"fUST",-13706.10600457,0.00019663,2,"2024-01-17T11:10:39.543",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886344,1705489839553,"fUST",-155.19540513,0.00019663,2,"2024-01-17T11:10:39.553",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886345,1705489839562,"fUST",-262.04802142,0.00019663,2,"2024-01-17T11:10:39.562",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886347,1705489839571,"fUST",-1031.74114823,0.00019663,2,"2024-01-17T11:10:39.571",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886348,1705489839580,"fUST",-154.98450155,0.00019663,2,"2024-01-17T11:10:39.580",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886349,1705489839590,"fUST",-154.98450155,0.00019663,2,"2024-01-17T11:10:39.590",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886350,1705489839599,"fUST",-13195.28309705,0.00019663,2,"2024-01-17T11:10:39.599",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886351,1705489839608,"fUST",-616.12530775,0.00019664,2,"2024-01-17T11:10:39.608",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886352,1705489839617,"fUST",-1222.43070975,0.00019664,2,"2024-01-17T11:10:39.617",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886353,1705489839626,"fUST",-7404.22919202,0.00019721,2,"2024-01-17T11:10:39.626",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886354,1705489839637,"fUST",-759.01187369,0.00019722,2,"2024-01-17T11:10:39.637",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886355,1705489839647,"fUST",-976.30954437,0.00019722,2,"2024-01-17T11:10:39.647",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886356,1705489839656,"fUST",-616.51710907,0.0002,2,"2024-01-17T11:10:39.656",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886357,1705489839665,"fUST",-849.03657826,0.0002,2,"2024-01-17T11:10:39.665",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886358,1705489839674,"fUST",-573.95326525,0.0002,2,"2024-01-17T11:10:39.674",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886359,1705489839684,"fUST",-154.98450155,0.0002,2,"2024-01-17T11:10:39.684",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886360,1705489839693,"fUST",-227.42795143,0.00020161,2,"2024-01-17T11:10:39.693",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886361,1705489839702,"fUST",-150.0,0.00020365,2,"2024-01-17T11:10:39.702",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886362,1705489839711,"fUST",-227.42795143,0.00020759,2,"2024-01-17T11:10:39.711",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886363,1705489839720,"fUST",-327.18048,0.00021,2,"2024-01-17T11:10:39.720",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886364,1705489839729,"fUST",-1815.68321298,0.00021,2,"2024-01-17T11:10:39.729",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886365,1705489839739,"fUST",-153.0,0.00021278,2,"2024-01-17T11:10:39.739",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886366,1705489839748,"fUST",-227.42795143,0.00021356,2,"2024-01-17T11:10:39.748",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886367,1705489839757,"fUST",-153.0,0.00021378,2,"2024-01-17T11:10:39.757",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886368,1705489839766,"fUST",-153.0,0.00021378,2,"2024-01-17T11:10:39.766",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886369,1705489839775,"fUST",-200.0,0.00021431,7,"2024-01-17T11:10:39.775",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886370,1705489839784,"fUST",-366.43795788,0.00021477,2,"2024-01-17T11:10:39.784",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886371,1705489839794,"fUST",-526.06302176,0.00021914,2,"2024-01-17T11:10:39.794",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886372,1705489839803,"fUST",-309.81420128,0.00021915,2,"2024-01-17T11:10:39.803",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886373,1705489839813,"fUST",-309.9380124,0.00021915,2,"2024-01-17T11:10:39.813",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886374,1705489839822,"fUST",-643.52434414,0.00021915,2,"2024-01-17T11:10:39.822",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886375,1705489839831,"fUST",-2700.20522708,0.00021915,2,"2024-01-17T11:10:39.831",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886376,1705489839841,"fUST",-14871.83510443,0.00021915,2,"2024-01-17T11:10:39.841",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886377,1705489839850,"fUST",-294.87990361,0.00021915,2,"2024-01-17T11:10:39.850",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886378,1705489839859,"fUST",-12748.42528674,0.00021915,2,"2024-01-17T11:10:39.859",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886379,1705489839868,"fUST",-686.84015754,0.00021915,2,"2024-01-17T11:10:39.868",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886380,1705489839877,"fUST",-193.28282234,0.00021915,2,"2024-01-17T11:10:39.877",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886381,1705489839887,"fUST",-688.3625771,0.00021915,2,"2024-01-17T11:10:39.887",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886382,1705489839896,"fUST",-239.23954931,0.00021915,2,"2024-01-17T11:10:39.896",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886383,1705489839905,"fUST",-260.43027978,0.00021915,2,"2024-01-17T11:10:39.905",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886384,1705489839914,"fUST",-2520.85498973,0.00021915,2,"2024-01-17T11:10:39.914",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886385,1705489839993,"fUST",-491.10761571,0.00021915,2,"2024-01-17T11:10:39.993",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886387,1705489840002,"fUST",-263.21986175,0.00021915,7,"2024-01-17T11:10:40.002",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886388,1705489840013,"fUST",-155.27383661,0.00021916,2,"2024-01-17T11:10:40.013",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886389,1705489840023,"fUST",-717.61930455,0.00021916,2,"2024-01-17T11:10:40.023",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886390,1705489840032,"fUST",-400.35198,0.00021916,2,"2024-01-17T11:10:40.032",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886391,1705489840041,"fUST",-166.65370388,0.00021916,2,"2024-01-17T11:10:40.041",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886392,1705489840050,"fUST",-176.93681013,0.00021916,2,"2024-01-17T11:10:40.050",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886393,1705489840059,"fUST",-19675.95998529,0.00021916,2,"2024-01-17T11:10:40.059",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886394,1705489840069,"fUST",-1337.49022709,0.00021916,2,"2024-01-17T11:10:40.069",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886395,1705489840078,"fUST",-1588.95351235,0.00021916,2,"2024-01-17T11:10:40.078",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886396,1705489840087,"fUST",-253.62625705,0.00021916,2,"2024-01-17T11:10:40.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886397,1705489840097,"fUST",-935.82213156,0.00021916,2,"2024-01-17T11:10:40.097",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886398,1705489840107,"fUST",-500.0,0.00021916,2,"2024-01-17T11:10:40.107",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886399,1705489840116,"fUST",-246.28917919,0.00021916,2,"2024-01-17T11:10:40.116",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886400,1705489840126,"fUST",-330.6015298,0.00021917,2,"2024-01-17T11:10:40.126",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886401,1705489840136,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.136",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886402,1705489840147,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.147",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886403,1705489840158,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.158",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886404,1705489840167,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.167",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886405,1705489840176,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.176",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886406,1705489840185,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.185",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886407,1705489840195,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.195",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886408,1705489840204,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.204",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886409,1705489840213,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.213",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886410,1705489840222,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.222",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886411,1705489840231,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.231",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886412,1705489840242,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.242",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886413,1705489840251,"fUST",-1356.24,0.00021917,2,"2024-01-17T11:10:40.251",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886414,1705489840260,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.260",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886415,1705489840269,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.269",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886416,1705489840278,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.278",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886417,1705489840287,"fUST",-1066.83,0.00021917,2,"2024-01-17T11:10:40.287",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886418,1705489840297,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886420,1705489840306,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.306",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886421,1705489840315,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.315",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886422,1705489840326,"fUST",-762.78,0.00021917,2,"2024-01-17T11:10:40.326",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886423,1705489840336,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.336",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886424,1705489840346,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.346",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886425,1705489840355,"fUST",-511.57,0.00021917,2,"2024-01-17T11:10:40.355",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886426,1705489840364,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.364",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886427,1705489840373,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.373",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886428,1705489840382,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.382",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886429,1705489840392,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.392",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886430,1705489840401,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.401",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886431,1705489840411,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.411",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886432,1705489840421,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.421",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886433,1705489840430,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.430",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886434,1705489840439,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.439",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886435,1705489840450,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.450",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886436,1705489840472,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.472",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886437,1705489840489,"fUST",-673.72,0.00021917,2,"2024-01-17T11:10:40.489",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886438,1705489840506,"fUST",-1252.07,0.00021917,2,"2024-01-17T11:10:40.506",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886439,1705489840524,"fUST",-451.30321561,0.00021917,2,"2024-01-17T11:10:40.524",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886440,1705489840540,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.540",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886441,1705489840555,"fUST",-637.41949336,0.00021917,2,"2024-01-17T11:10:40.555",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886443,1705489840570,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.570",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886444,1705489840588,"fUST",-858.03,0.00021917,2,"2024-01-17T11:10:40.588",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886445,1705489840600,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.600",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886446,1705489840619,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.619",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886447,1705489840634,"fUST",-328.04093624,0.00021917,2,"2024-01-17T11:10:40.634",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886448,1705489840649,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.649",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886449,1705489840666,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.666",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886450,1705489840684,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.684",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886451,1705489840696,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.696",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886452,1705489840709,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.709",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886454,1705489840723,"fUST",-739.22,0.00021917,2,"2024-01-17T11:10:40.723",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886455,1705489840737,"fUST",-382.58669765,0.00021917,2,"2024-01-17T11:10:40.737",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886457,1705489840749,"fUST",-1019.05,0.00021917,2,"2024-01-17T11:10:40.749",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886460,1705489840764,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.764",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886462,1705489840779,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.779",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886464,1705489840793,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.793",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886466,1705489840807,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.807",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886468,1705489840819,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.819",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886470,1705489840832,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.832",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886471,1705489840845,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.845",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886472,1705489840859,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.859",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886473,1705489840873,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.873",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886475,1705489840885,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.885",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886476,1705489840898,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.898",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886477,1705489840912,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.912",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886480,1705489840924,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.924",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886482,1705489840937,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.937",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886484,1705489840950,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.950",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886485,1705489840963,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.963",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886486,1705489840976,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.976",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886487,1705489840990,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:40.990",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886488,1705489841004,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.004",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886489,1705489841016,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.016",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886490,1705489841025,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.025",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886491,1705489841035,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.035",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886492,1705489841044,"fUST",-502.57805441,0.00021917,2,"2024-01-17T11:10:41.044",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886493,1705489841054,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.054",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886494,1705489841064,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.064",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886495,1705489841073,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.073",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886496,1705489841083,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.083",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886498,1705489841092,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.092",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886499,1705489841221,"fUST",-2181.29,0.00021917,2,"2024-01-17T11:10:41.221",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886500,1705489841231,"fUST",-261.31076788,0.00021917,2,"2024-01-17T11:10:41.231",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886501,1705489841240,"fUST",-532.97085441,0.00021917,2,"2024-01-17T11:10:41.240",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886502,1705489841250,"fUST",-786.72,0.00021917,2,"2024-01-17T11:10:41.250",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886503,1705489841259,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.259",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886504,1705489841268,"fUST",-434.48775725,0.00021917,2,"2024-01-17T11:10:41.268",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886505,1705489841278,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.278",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886506,1705489841287,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.287",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886507,1705489841296,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.296",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886508,1705489841306,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.306",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886509,1705489841315,"fUST",-3158.97,0.00021917,2,"2024-01-17T11:10:41.315",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886510,1705489841324,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.324",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886511,1705489841334,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.334",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886512,1705489841345,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.345",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886513,1705489841354,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.354",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886514,1705489841363,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.363",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886515,1705489841372,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.372",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886516,1705489841382,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.382",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886517,1705489841392,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.392",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886518,1705489841401,"fUST",-198.79879071,0.00021917,2,"2024-01-17T11:10:41.401",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886520,1705489841411,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.411",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886521,1705489841421,"fUST",-601.97581751,0.00021917,2,"2024-01-17T11:10:41.421",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886522,1705489841431,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.431",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886523,1705489841440,"fUST",-641.02,0.00021917,2,"2024-01-17T11:10:41.440",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886524,1705489841449,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.449",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886525,1705489841458,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.458",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886526,1705489841467,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.467",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886527,1705489841476,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.476",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886528,1705489841485,"fUST",-1593.04,0.00021917,2,"2024-01-17T11:10:41.485",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886529,1705489841494,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.494",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886530,1705489841503,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.503",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886531,1705489841512,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.512",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886532,1705489841521,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.521",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886533,1705489841531,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.531",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886534,1705489841539,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.539",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886535,1705489841548,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.548",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886536,1705489841557,"fUST",-2777.68,0.00021917,2,"2024-01-17T11:10:41.557",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886537,1705489841565,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.565",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886538,1705489841574,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.574",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886539,1705489841584,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.584",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886540,1705489841594,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.594",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886541,1705489841608,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.608",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886542,1705489841618,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.618",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886543,1705489841627,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.627",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886544,1705489841636,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.636",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886545,1705489841646,"fUST",-522.58503635,0.00021917,2,"2024-01-17T11:10:41.646",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886546,1705489841657,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.657",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886547,1705489841666,"fUST",-1702.02,0.00021917,2,"2024-01-17T11:10:41.666",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886548,1705489841675,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.675",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886549,1705489841684,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.684",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886550,1705489841693,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.693",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886551,1705489841702,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.702",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886552,1705489841711,"fUST",-222.24610265,0.00021917,2,"2024-01-17T11:10:41.711",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886553,1705489841720,"fUST",-2647.44,0.00021917,2,"2024-01-17T11:10:41.720",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886554,1705489841729,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.729",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886555,1705489841738,"fUST",-501.21701358,0.00021917,2,"2024-01-17T11:10:41.738",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886556,1705489841747,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.747",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886557,1705489841756,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.756",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886558,1705489841765,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.765",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886559,1705489841773,"fUST",-230.02217805,0.00021917,2,"2024-01-17T11:10:41.773",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886560,1705489841782,"fUST",-767.82,0.00021917,2,"2024-01-17T11:10:41.782",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886561,1705489841791,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.791",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886562,1705489841799,"fUST",-502.14501577,0.00021917,2,"2024-01-17T11:10:41.799",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886563,1705489841809,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.809",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886564,1705489841817,"fUST",-658.19,0.00021917,2,"2024-01-17T11:10:41.817",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886565,1705489841826,"fUST",-622.87,0.00021917,2,"2024-01-17T11:10:41.826",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886566,1705489841835,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.835",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886567,1705489841844,"fUST",-506.04070361,0.00021917,2,"2024-01-17T11:10:41.844",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886568,1705489841852,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.852",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886569,1705489841861,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.861",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886570,1705489841870,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.870",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886571,1705489841879,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.879",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886572,1705489841887,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.887",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886573,1705489841896,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.896",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886574,1705489841905,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.905",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886575,1705489841914,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.914",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886576,1705489841923,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.923",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886577,1705489841931,"fUST",-28136.45,0.00021917,2,"2024-01-17T11:10:41.931",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886578,1705489841940,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.940",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886579,1705489841949,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.949",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886580,1705489841958,"fUST",-503.93,0.00021917,2,"2024-01-17T11:10:41.958",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886581,1705489841967,"fUST",-15092.0,0.00021917,2,"2024-01-17T11:10:41.967",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886582,1705489841976,"fUST",-806.43,0.00021917,2,"2024-01-17T11:10:41.976",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886583,1705489841985,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:41.985",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886584,1705489841995,"fUST",-502.96184779,0.00021917,2,"2024-01-17T11:10:41.995",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886585,1705489842004,"fUST",-5561.3,0.00021917,2,"2024-01-17T11:10:42.004",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886586,1705489842014,"fUST",-2234.04,0.00021917,2,"2024-01-17T11:10:42.014",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886587,1705489842022,"fUST",-2590.21,0.00021917,2,"2024-01-17T11:10:42.022",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886588,1705489842031,"fUST",-1000.0,0.00021917,2,"2024-01-17T11:10:42.031",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886589,1705489842040,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.040",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886590,1705489842049,"fUST",-500.0,0.00021917,5,"2024-01-17T11:10:42.049",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886591,1705489842059,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.059",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886592,1705489842068,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.068",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886593,1705489842078,"fUST",-2709.79,0.00021917,2,"2024-01-17T11:10:42.078",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886594,1705489842087,"fUST",-501.3034891,0.00021917,2,"2024-01-17T11:10:42.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886595,1705489842097,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.097",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886596,1705489842106,"fUST",-819.23,0.00021917,2,"2024-01-17T11:10:42.106",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886598,1705489842116,"fUST",-174.74456145,0.00021917,2,"2024-01-17T11:10:42.116",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886600,1705489842125,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.125",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886602,1705489842134,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.134",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886604,1705489842144,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.144",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886606,1705489842153,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.153",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886608,1705489842162,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.162",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886610,1705489842171,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.171",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886612,1705489842180,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.180",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886614,1705489842189,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.189",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886616,1705489842199,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.199",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886618,1705489842207,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.207",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886620,1705489842217,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.217",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886622,1705489842227,"fUST",-380.81535745,0.00021917,2,"2024-01-17T11:10:42.227",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886624,1705489842236,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.236",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886626,1705489842246,"fUST",-475.86267501,0.00021917,2,"2024-01-17T11:10:42.246",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886628,1705489842255,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.255",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886630,1705489842264,"fUST",-551.21,0.00021917,2,"2024-01-17T11:10:42.264",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886632,1705489842273,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.273",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886633,1705489842282,"fUST",-6578.37,0.00021917,2,"2024-01-17T11:10:42.282",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886636,1705489842292,"fUST",-1266.74,0.00021917,2,"2024-01-17T11:10:42.292",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886637,1705489842301,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.301",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886640,1705489842312,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.312",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886642,1705489842322,"fUST",-1664.12,0.00021917,2,"2024-01-17T11:10:42.322",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886643,1705489842331,"fUST",-1462.7,0.00021917,2,"2024-01-17T11:10:42.331",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886646,1705489842342,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.342",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886647,1705489842351,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.351",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886649,1705489842361,"fUST",-547.15371215,0.00021917,2,"2024-01-17T11:10:42.361",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886652,1705489842371,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.371",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886654,1705489842381,"fUST",-236.06186457,0.00021917,2,"2024-01-17T11:10:42.381",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886656,1705489842390,"fUST",-1700.21,0.00021917,2,"2024-01-17T11:10:42.390",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886658,1705489842399,"fUST",-683.72,0.00021917,2,"2024-01-17T11:10:42.399",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886660,1705489842408,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.408",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886662,1705489842419,"fUST",-860.28,0.00021917,2,"2024-01-17T11:10:42.419",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886664,1705489842429,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.429",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886666,1705489842438,"fUST",-17111.67,0.00021917,2,"2024-01-17T11:10:42.438",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886668,1705489842446,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.446",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886670,1705489842455,"fUST",-753.96,0.00021917,2,"2024-01-17T11:10:42.455",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886672,1705489842464,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.464",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886674,1705489842473,"fUST",-6790.1,0.00021917,2,"2024-01-17T11:10:42.473",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886676,1705489842482,"fUST",-557.81864135,0.00021917,2,"2024-01-17T11:10:42.482",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886678,1705489842491,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.491",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886680,1705489842500,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.500",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886682,1705489842509,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.509",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886684,1705489842518,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.518",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886686,1705489842528,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.528",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886688,1705489842538,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:42.538",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886690,1705489842547,"fUST",-166.666666,0.00021918,2,"2024-01-17T11:10:42.547",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886692,1705489842556,"fUST",-198.957615,0.00021918,2,"2024-01-17T11:10:42.556",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886694,1705489842565,"fUST",-9111.67082876,0.00021945,2,"2024-01-17T11:10:42.565",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886696,1705489842574,"fUST",-227.42795143,0.00021954,2,"2024-01-17T11:10:42.574",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886698,1705489842583,"fUST",-425.53656097,0.00022,2,"2024-01-17T11:10:42.583",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886700,1705489842593,"fUST",-4001.45164275,0.00022,2,"2024-01-17T11:10:42.593",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886702,1705489842601,"fUST",-397.6273492,0.00022,2,"2024-01-17T11:10:42.601",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886704,1705489842610,"fUST",-374.76193364,0.00022,2,"2024-01-17T11:10:42.610",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886706,1705489842620,"fUST",-157.08440165,0.00022,2,"2024-01-17T11:10:42.620",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886708,1705489842628,"fUST",-293.1976279,0.00022,4,"2024-01-17T11:10:42.628",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886710,1705489842638,"fUST",-500.0,0.00022053,2,"2024-01-17T11:10:42.638",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886712,1705489842647,"fUST",-500.0,0.00022053,2,"2024-01-17T11:10:42.647",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886714,1705489842656,"fUST",-500.0,0.00022053,2,"2024-01-17T11:10:42.656",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886716,1705489842665,"fUST",-264.664227,0.00022054,2,"2024-01-17T11:10:42.665",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886718,1705489842675,"fUST",-264.664227,0.00022054,2,"2024-01-17T11:10:42.675",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886720,1705489842684,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.684",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886722,1705489842693,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.693",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886724,1705489842702,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.702",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886727,1705489842712,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.712",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886729,1705489842721,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.721",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886731,1705489842730,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.730",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886733,1705489842739,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.739",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886735,1705489842749,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.749",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886737,1705489842757,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.757",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886739,1705489842767,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.767",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886741,1705489842776,"fUST",-1356.24,0.00022054,2,"2024-01-17T11:10:42.776",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886743,1705489842785,"fUST",-346.62671906,0.00022054,2,"2024-01-17T11:10:42.785",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886745,1705489842794,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.794",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886747,1705489842802,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.802",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886749,1705489842811,"fUST",-1066.83,0.00022054,2,"2024-01-17T11:10:42.811",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886751,1705489842820,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.820",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886753,1705489842829,"fUST",-762.78,0.00022054,2,"2024-01-17T11:10:42.829",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886755,1705489842838,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.838",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886757,1705489842848,"fUST",-234.02972932,0.00022054,2,"2024-01-17T11:10:42.848",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886759,1705489842857,"fUST",-511.57,0.00022054,2,"2024-01-17T11:10:42.857",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886761,1705489842866,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.866",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886763,1705489842876,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.876",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886765,1705489842885,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.885",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886767,1705489842894,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.894",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886768,1705489842903,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.903",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886770,1705489842912,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.912",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886772,1705489842921,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.921",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886775,1705489842931,"fUST",-673.72,0.00022054,2,"2024-01-17T11:10:42.931",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886777,1705489842940,"fUST",-1252.07,0.00022054,2,"2024-01-17T11:10:42.940",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886779,1705489842949,"fUST",-506.04587951,0.00022054,2,"2024-01-17T11:10:42.949",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886781,1705489842959,"fUST",-858.03,0.00022054,2,"2024-01-17T11:10:42.959",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886794,1705489842968,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:42.968",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886800,1705489843049,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.049",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886804,1705489843058,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.058",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886807,1705489843067,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.067",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886810,1705489843076,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.076",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886813,1705489843085,"fUST",-739.22,0.00022054,2,"2024-01-17T11:10:43.085",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886815,1705489843094,"fUST",-1019.05,0.00022054,2,"2024-01-17T11:10:43.094",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886819,1705489843103,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.103",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886821,1705489843113,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.113",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886823,1705489843121,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.121",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886824,1705489843131,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.131",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886826,1705489843140,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.140",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886828,1705489843149,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.149",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886829,1705489843158,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.158",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886830,1705489843167,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.167",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886831,1705489843176,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.176",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886832,1705489843185,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.185",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886834,1705489843195,"fUST",-507.15349144,0.00022054,2,"2024-01-17T11:10:43.195",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886835,1705489843204,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.204",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886836,1705489843213,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.213",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886837,1705489843223,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.223",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886838,1705489843232,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.232",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886839,1705489843242,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.242",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886840,1705489843251,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.251",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886841,1705489843261,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.261",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886843,1705489843270,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.270",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886845,1705489843279,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.279",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886847,1705489843288,"fUST",-2181.29,0.00022054,2,"2024-01-17T11:10:43.288",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886849,1705489843297,"fUST",-786.72,0.00022054,2,"2024-01-17T11:10:43.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886851,1705489843307,"fUST",-490.57231035,0.00022054,2,"2024-01-17T11:10:43.307",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886853,1705489843316,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.316",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886855,1705489843327,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.327",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886857,1705489843337,"fUST",-3158.97,0.00022054,2,"2024-01-17T11:10:43.337",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886859,1705489843347,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.347",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886861,1705489843356,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.356",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886863,1705489843365,"fUST",-508.23812159,0.00022054,2,"2024-01-17T11:10:43.365",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886865,1705489843375,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.375",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886867,1705489843384,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.384",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886869,1705489843394,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.394",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886871,1705489843404,"fUST",-610.97756718,0.00022054,2,"2024-01-17T11:10:43.404",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886873,1705489843413,"fUST",-258.35703301,0.00022054,2,"2024-01-17T11:10:43.413",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886875,1705489843422,"fUST",-641.02,0.00022054,2,"2024-01-17T11:10:43.422",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886877,1705489843431,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.431",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886879,1705489843440,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.440",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886881,1705489843449,"fUST",-1593.04,0.00022054,2,"2024-01-17T11:10:43.449",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886882,1705489843458,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.458",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886884,1705489843467,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.467",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886886,1705489843476,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.476",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886888,1705489843485,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.485",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886890,1705489843495,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.495",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886892,1705489843504,"fUST",-2777.68,0.00022054,2,"2024-01-17T11:10:43.504",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886894,1705489843514,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.514",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886897,1705489843524,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.524",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886898,1705489843533,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.533",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886900,1705489843543,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.543",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886902,1705489843552,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.552",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886904,1705489843561,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.561",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886906,1705489843570,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.570",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886908,1705489843578,"fUST",-1702.02,0.00022054,2,"2024-01-17T11:10:43.578",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886910,1705489843587,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.587",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886912,1705489843596,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.596",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886914,1705489843605,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.605",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886916,1705489843614,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.614",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886918,1705489843623,"fUST",-2647.44,0.00022054,2,"2024-01-17T11:10:43.623",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886920,1705489843633,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.633",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886922,1705489843642,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.642",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886924,1705489843651,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.651",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886926,1705489843660,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.660",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886928,1705489843669,"fUST",-767.82,0.00022054,2,"2024-01-17T11:10:43.669",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886930,1705489843678,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.678",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886932,1705489843687,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.687",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886934,1705489843696,"fUST",-658.19,0.00022054,2,"2024-01-17T11:10:43.696",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886936,1705489843705,"fUST",-622.87,0.00022054,2,"2024-01-17T11:10:43.705",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886938,1705489843714,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.714",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886940,1705489843723,"fUST",-486.28301242,0.00022054,2,"2024-01-17T11:10:43.723",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886942,1705489843732,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.732",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886944,1705489843742,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.742",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886946,1705489843751,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.751",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886948,1705489843760,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.760",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886950,1705489843769,"fUST",-508.66142748,0.00022054,2,"2024-01-17T11:10:43.769",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886952,1705489843778,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.778",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886954,1705489843787,"fUST",-28136.45,0.00022054,2,"2024-01-17T11:10:43.787",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886956,1705489843796,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.796",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886958,1705489843805,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.805",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886960,1705489843814,"fUST",-503.93,0.00022054,2,"2024-01-17T11:10:43.814",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886962,1705489843823,"fUST",-15092.0,0.00022054,2,"2024-01-17T11:10:43.823",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886964,1705489843832,"fUST",-806.43,0.00022054,2,"2024-01-17T11:10:43.832",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886966,1705489843841,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.841",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886968,1705489843851,"fUST",-5561.3,0.00022054,2,"2024-01-17T11:10:43.851",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886970,1705489843860,"fUST",-2234.04,0.00022054,2,"2024-01-17T11:10:43.860",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886972,1705489843869,"fUST",-2590.21,0.00022054,2,"2024-01-17T11:10:43.869",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886974,1705489843878,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T11:10:43.878",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886976,1705489843887,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.887",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886978,1705489843896,"fUST",-501.70820656,0.00022054,5,"2024-01-17T11:10:43.896",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886980,1705489843905,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.905",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886982,1705489843914,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.914",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886984,1705489843924,"fUST",-2709.79,0.00022054,2,"2024-01-17T11:10:43.924",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886986,1705489843933,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.933",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886988,1705489843942,"fUST",-819.23,0.00022054,2,"2024-01-17T11:10:43.942",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886990,1705489843951,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.951",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886992,1705489843960,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.960",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886994,1705489843970,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.970",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886996,1705489843979,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.979",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311886998,1705489843988,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.988",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887000,1705489843999,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:43.999",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887002,1705489844009,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.009",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887004,1705489844018,"fUST",-600.88725899,0.00022054,2,"2024-01-17T11:10:44.018",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887006,1705489844028,"fUST",-385.46353208,0.00022054,2,"2024-01-17T11:10:44.028",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887008,1705489844038,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.038",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887010,1705489844047,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.047",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887012,1705489844057,"fUST",-551.21,0.00022054,2,"2024-01-17T11:10:44.057",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887014,1705489844066,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.066",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887016,1705489844075,"fUST",-6578.37,0.00022054,2,"2024-01-17T11:10:44.075",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887018,1705489844084,"fUST",-1266.74,0.00022054,2,"2024-01-17T11:10:44.084",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887020,1705489844093,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.093",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887022,1705489844102,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.102",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887024,1705489844112,"fUST",-1664.12,0.00022054,2,"2024-01-17T11:10:44.112",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887026,1705489844122,"fUST",-1462.7,0.00022054,2,"2024-01-17T11:10:44.122",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887028,1705489844131,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.131",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887030,1705489844140,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.140",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887032,1705489844149,"fUST",-1700.21,0.00022054,2,"2024-01-17T11:10:44.149",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887034,1705489844158,"fUST",-683.72,0.00022054,2,"2024-01-17T11:10:44.158",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887036,1705489844168,"fUST",-860.28,0.00022054,2,"2024-01-17T11:10:44.168",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887038,1705489844177,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.177",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887040,1705489844186,"fUST",-17111.67,0.00022054,2,"2024-01-17T11:10:44.186",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887042,1705489844196,"fUST",-201.66657356,0.00022054,2,"2024-01-17T11:10:44.196",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887044,1705489844205,"fUST",-753.96,0.00022054,2,"2024-01-17T11:10:44.205",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887046,1705489844214,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.214",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887048,1705489844223,"fUST",-6790.1,0.00022054,2,"2024-01-17T11:10:44.223",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887050,1705489844233,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.233",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887052,1705489844242,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.242",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887054,1705489844252,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.252",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887056,1705489844261,"fUST",-560.84,0.00022054,2,"2024-01-17T11:10:44.261",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887058,1705489844271,"fUST",-500.0,0.00022054,2,"2024-01-17T11:10:44.271",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887060,1705489844280,"fUST",-308.7547554,0.000221,2,"2024-01-17T11:10:44.280",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887062,1705489844288,"fUST",-1239.86675949,0.00022189,2,"2024-01-17T11:10:44.288",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887064,1705489844297,"fUST",-4498.67135585,0.0002219,2,"2024-01-17T11:10:44.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887066,1705489844307,"fUST",-151.0,0.00022191,2,"2024-01-17T11:10:44.307",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887068,1705489844317,"fUST",-151.0,0.00022191,2,"2024-01-17T11:10:44.317",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887070,1705489844327,"fUST",-151.0,0.00022191,2,"2024-01-17T11:10:44.327",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887072,1705489844337,"fUST",-173.939081,0.00022191,2,"2024-01-17T11:10:44.337",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887074,1705489844347,"fUST",-264.664227,0.00022191,2,"2024-01-17T11:10:44.347",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887076,1705489844356,"fUST",-264.664227,0.00022191,2,"2024-01-17T11:10:44.356",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887078,1705489844365,"fUST",-264.664227,0.00022191,2,"2024-01-17T11:10:44.365",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887080,1705489844374,"fUST",-264.664227,0.00022191,2,"2024-01-17T11:10:44.374",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887082,1705489844383,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.383",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887084,1705489844392,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.392",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887086,1705489844401,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.401",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887088,1705489844410,"fUST",-503.6037089,0.00022191,2,"2024-01-17T11:10:44.410",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887089,1705489844420,"fUST",-512.79297288,0.00022191,2,"2024-01-17T11:10:44.420",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887091,1705489844431,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.431",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887093,1705489844440,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.440",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887095,1705489844449,"fUST",-1356.24,0.00022191,2,"2024-01-17T11:10:44.449",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887097,1705489844458,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.458",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887099,1705489844467,"fUST",-1066.83,0.00022191,2,"2024-01-17T11:10:44.467",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887101,1705489844476,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.476",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887103,1705489844486,"fUST",-762.78,0.00022191,2,"2024-01-17T11:10:44.486",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887105,1705489844496,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.496",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887108,1705489844505,"fUST",-511.57,0.00022191,2,"2024-01-17T11:10:44.505",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887109,1705489844514,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.514",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887111,1705489844523,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.523",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887113,1705489844532,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.532",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887115,1705489844541,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.541",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887117,1705489844550,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.550",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887119,1705489844558,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.558",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887121,1705489844567,"fUST",-673.72,0.00022191,2,"2024-01-17T11:10:44.567",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887123,1705489844576,"fUST",-1252.07,0.00022191,2,"2024-01-17T11:10:44.576",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887125,1705489844585,"fUST",-858.03,0.00022191,2,"2024-01-17T11:10:44.585",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887127,1705489844595,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.595",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887129,1705489844604,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887131,1705489844613,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.613",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887133,1705489844622,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.622",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887135,1705489844631,"fUST",-739.22,0.00022191,2,"2024-01-17T11:10:44.631",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887137,1705489844640,"fUST",-1019.05,0.00022191,2,"2024-01-17T11:10:44.640",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887139,1705489844649,"fUST",-401.25528764,0.00022191,2,"2024-01-17T11:10:44.649",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887149,1705489844658,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.658",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887151,1705489844735,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.735",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887153,1705489844746,"fUST",-199.39250185,0.00022191,2,"2024-01-17T11:10:44.746",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887155,1705489844754,"fUST",-167.60150433,0.00022191,2,"2024-01-17T11:10:44.754",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887157,1705489844763,"fUST",-503.30284957,0.00022191,2,"2024-01-17T11:10:44.763",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887159,1705489844772,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.772",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887161,1705489844781,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.781",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887163,1705489844791,"fUST",-224.20797195,0.00022191,2,"2024-01-17T11:10:44.791",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887165,1705489844800,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.800",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887167,1705489844809,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.809",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887169,1705489844817,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.817",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887171,1705489844827,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.827",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887173,1705489844836,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.836",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887175,1705489844845,"fUST",-2181.29,0.00022191,2,"2024-01-17T11:10:44.845",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887177,1705489844855,"fUST",-786.72,0.00022191,2,"2024-01-17T11:10:44.855",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887179,1705489844864,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.864",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887181,1705489844872,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.872",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887183,1705489844881,"fUST",-3158.97,0.00022191,2,"2024-01-17T11:10:44.881",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887185,1705489844890,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.890",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887187,1705489844899,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.899",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887189,1705489844908,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.908",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887191,1705489844916,"fUST",-641.02,0.00022191,2,"2024-01-17T11:10:44.916",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887193,1705489844925,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.925",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887195,1705489844934,"fUST",-490.92752769,0.00022191,2,"2024-01-17T11:10:44.934",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887197,1705489844943,"fUST",-1593.04,0.00022191,2,"2024-01-17T11:10:44.943",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887199,1705489844952,"fUST",-305.08682904,0.00022191,2,"2024-01-17T11:10:44.952",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887201,1705489844961,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.961",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887203,1705489844970,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:44.970",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887205,1705489844979,"fUST",-389.81459753,0.00022191,2,"2024-01-17T11:10:44.979",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887207,1705489844987,"fUST",-547.60006591,0.00022191,2,"2024-01-17T11:10:44.987",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887209,1705489844997,"fUST",-2777.68,0.00022191,2,"2024-01-17T11:10:44.997",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887211,1705489845006,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.006",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887213,1705489845015,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.015",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887215,1705489845024,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.024",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887217,1705489845033,"fUST",-375.08228626,0.00022191,2,"2024-01-17T11:10:45.033",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887219,1705489845042,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.042",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887221,1705489845052,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.052",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887223,1705489845061,"fUST",-1702.02,0.00022191,2,"2024-01-17T11:10:45.061",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887225,1705489845070,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.070",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887227,1705489845079,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.079",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887228,1705489845088,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.088",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887230,1705489845100,"fUST",-2647.44,0.00022191,2,"2024-01-17T11:10:45.100",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887232,1705489845110,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.110",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887234,1705489845119,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.119",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887236,1705489845128,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.128",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887239,1705489845137,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.137",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887240,1705489845146,"fUST",-767.82,0.00022191,2,"2024-01-17T11:10:45.146",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887242,1705489845155,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.155",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887244,1705489845164,"fUST",-658.19,0.00022191,2,"2024-01-17T11:10:45.164",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887246,1705489845173,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.173",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887248,1705489845182,"fUST",-622.87,0.00022191,2,"2024-01-17T11:10:45.182",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887250,1705489845191,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.191",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887252,1705489845200,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.200",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887254,1705489845209,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.209",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887256,1705489845218,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.218",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887258,1705489845228,"fUST",-505.14162514,0.00022191,2,"2024-01-17T11:10:45.228",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887260,1705489845237,"fUST",-28136.45,0.00022191,2,"2024-01-17T11:10:45.237",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887262,1705489845246,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.246",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887264,1705489845255,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.255",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887266,1705489845264,"fUST",-503.93,0.00022191,2,"2024-01-17T11:10:45.264",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887268,1705489845273,"fUST",-15092.0,0.00022191,2,"2024-01-17T11:10:45.273",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887270,1705489845282,"fUST",-806.43,0.00022191,2,"2024-01-17T11:10:45.282",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887272,1705489845291,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.291",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887274,1705489845300,"fUST",-5561.3,0.00022191,2,"2024-01-17T11:10:45.300",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887276,1705489845309,"fUST",-2234.04,0.00022191,2,"2024-01-17T11:10:45.309",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887278,1705489845318,"fUST",-2590.21,0.00022191,2,"2024-01-17T11:10:45.318",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887280,1705489845328,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.328",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887282,1705489845341,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.341",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887284,1705489845350,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.350",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887286,1705489845359,"fUST",-2709.79,0.00022191,2,"2024-01-17T11:10:45.359",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887288,1705489845370,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.370",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887290,1705489845379,"fUST",-819.23,0.00022191,2,"2024-01-17T11:10:45.379",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887292,1705489845388,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.388",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887294,1705489845398,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.398",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887296,1705489845407,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.407",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887298,1705489845421,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.421",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887300,1705489845430,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.430",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887302,1705489845439,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.439",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887304,1705489845448,"fUST",-551.21,0.00022191,2,"2024-01-17T11:10:45.448",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887306,1705489845457,"fUST",-6578.37,0.00022191,2,"2024-01-17T11:10:45.457",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887308,1705489845466,"fUST",-1266.74,0.00022191,2,"2024-01-17T11:10:45.466",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887310,1705489845475,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.475",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887312,1705489845484,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.484",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887314,1705489845494,"fUST",-1664.12,0.00022191,2,"2024-01-17T11:10:45.494",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887316,1705489845503,"fUST",-1462.7,0.00022191,2,"2024-01-17T11:10:45.503",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887317,1705489845511,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.511",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887319,1705489845521,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.521",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887321,1705489845530,"fUST",-1700.21,0.00022191,2,"2024-01-17T11:10:45.530",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887323,1705489845540,"fUST",-683.72,0.00022191,2,"2024-01-17T11:10:45.540",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887325,1705489845549,"fUST",-860.28,0.00022191,2,"2024-01-17T11:10:45.549",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887327,1705489845558,"fUST",-17111.67,0.00022191,2,"2024-01-17T11:10:45.558",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887329,1705489845567,"fUST",-753.96,0.00022191,2,"2024-01-17T11:10:45.567",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887331,1705489845577,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.577",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887333,1705489845586,"fUST",-6790.1,0.00022191,2,"2024-01-17T11:10:45.586",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887335,1705489845595,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.595",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887337,1705489845604,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887339,1705489845614,"fUST",-500.0,0.00022191,2,"2024-01-17T11:10:45.614",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887341,1705489845623,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T11:10:45.623",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887343,1705489845632,"fUST",-151.0,0.00022328,2,"2024-01-17T11:10:45.632",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887345,1705489845641,"fUST",-264.664227,0.00022328,2,"2024-01-17T11:10:45.641",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887347,1705489845651,"fUST",-264.664227,0.00022328,2,"2024-01-17T11:10:45.651",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887349,1705489845660,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.660",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887351,1705489845670,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.670",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887353,1705489845679,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.679",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887355,1705489845688,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.688",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887357,1705489845697,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.697",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887359,1705489845706,"fUST",-1356.24,0.00022328,2,"2024-01-17T11:10:45.706",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887361,1705489845715,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.715",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887363,1705489845725,"fUST",-1066.83,0.00022328,2,"2024-01-17T11:10:45.725",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887365,1705489845735,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.735",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887367,1705489845745,"fUST",-762.78,0.00022328,2,"2024-01-17T11:10:45.745",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887369,1705489845754,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.754",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887371,1705489845763,"fUST",-511.57,0.00022328,2,"2024-01-17T11:10:45.763",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887373,1705489845771,"fUST",-420.57604732,0.00022328,2,"2024-01-17T11:10:45.771",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887375,1705489845780,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.780",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887377,1705489845789,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.789",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887379,1705489845799,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.799",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887381,1705489845809,"fUST",-673.72,0.00022328,2,"2024-01-17T11:10:45.809",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887382,1705489845818,"fUST",-1252.07,0.00022328,2,"2024-01-17T11:10:45.818",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887384,1705489845827,"fUST",-858.03,0.00022328,2,"2024-01-17T11:10:45.827",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887386,1705489845837,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.837",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887388,1705489845846,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.846",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887390,1705489845856,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.856",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887392,1705489845865,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.865",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887394,1705489845874,"fUST",-739.22,0.00022328,2,"2024-01-17T11:10:45.874",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887396,1705489845883,"fUST",-1019.05,0.00022328,2,"2024-01-17T11:10:45.883",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887398,1705489845893,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.893",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887400,1705489845903,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.903",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887402,1705489845912,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.912",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887404,1705489845921,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.921",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887406,1705489845930,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.930",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887408,1705489845940,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.940",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887410,1705489845949,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.949",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887412,1705489845958,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.958",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887414,1705489845967,"fUST",-2181.29,0.00022328,2,"2024-01-17T11:10:45.967",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887416,1705489845976,"fUST",-786.72,0.00022328,2,"2024-01-17T11:10:45.976",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887418,1705489845985,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:45.985",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887420,1705489845994,"fUST",-3158.97,0.00022328,2,"2024-01-17T11:10:45.994",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887422,1705489846004,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.004",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887424,1705489846014,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.014",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887426,1705489846023,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.023",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887430,1705489846032,"fUST",-641.02,0.00022328,2,"2024-01-17T11:10:46.032",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887433,1705489846042,"fUST",-1593.04,0.00022328,2,"2024-01-17T11:10:46.042",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887435,1705489846051,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.051",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887436,1705489846060,"fUST",-619.60676546,0.00022328,2,"2024-01-17T11:10:46.060",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887438,1705489846069,"fUST",-2777.68,0.00022328,2,"2024-01-17T11:10:46.069",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887440,1705489846078,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.078",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887443,1705489846087,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887445,1705489846096,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.096",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887447,1705489846105,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.105",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887449,1705489846114,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.114",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887450,1705489846123,"fUST",-1702.02,0.00022328,2,"2024-01-17T11:10:46.123",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887451,1705489846132,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.132",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887452,1705489846142,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.142",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887454,1705489846151,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.151",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887455,1705489846160,"fUST",-2647.44,0.00022328,2,"2024-01-17T11:10:46.160",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887456,1705489846168,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.168",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887457,1705489846178,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.178",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887458,1705489846187,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.187",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887459,1705489846197,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.197",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887460,1705489846206,"fUST",-767.82,0.00022328,2,"2024-01-17T11:10:46.206",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887462,1705489846216,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.216",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887463,1705489846297,"fUST",-658.19,0.00022328,2,"2024-01-17T11:10:46.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887464,1705489846307,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.307",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887465,1705489846317,"fUST",-622.87,0.00022328,2,"2024-01-17T11:10:46.317",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887466,1705489846327,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.327",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887467,1705489846341,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.341",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887468,1705489846350,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.350",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887469,1705489846360,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.360",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887470,1705489846369,"fUST",-28136.45,0.00022328,2,"2024-01-17T11:10:46.369",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887471,1705489846378,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.378",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887472,1705489846388,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.388",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887473,1705489846398,"fUST",-503.93,0.00022328,2,"2024-01-17T11:10:46.398",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887474,1705489846409,"fUST",-15092.0,0.00022328,2,"2024-01-17T11:10:46.409",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887475,1705489846418,"fUST",-806.43,0.00022328,2,"2024-01-17T11:10:46.418",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887476,1705489846428,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.428",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887477,1705489846437,"fUST",-5561.3,0.00022328,2,"2024-01-17T11:10:46.437",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887478,1705489846446,"fUST",-2234.04,0.00022328,2,"2024-01-17T11:10:46.446",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887479,1705489846455,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.455",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887480,1705489846464,"fUST",-2590.21,0.00022328,2,"2024-01-17T11:10:46.464",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887482,1705489846474,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.474",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887483,1705489846483,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.483",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887485,1705489846491,"fUST",-2709.79,0.00022328,2,"2024-01-17T11:10:46.491",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887487,1705489846502,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.502",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887489,1705489846511,"fUST",-819.23,0.00022328,2,"2024-01-17T11:10:46.511",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887491,1705489846520,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.520",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887493,1705489846530,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.530",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887495,1705489846539,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.539",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887497,1705489846549,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.549",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887499,1705489846558,"fUST",-629.84713767,0.00022328,2,"2024-01-17T11:10:46.558",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887501,1705489846567,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.567",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887503,1705489846577,"fUST",-551.21,0.00022328,2,"2024-01-17T11:10:46.577",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887505,1705489846586,"fUST",-6578.37,0.00022328,2,"2024-01-17T11:10:46.586",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887507,1705489846595,"fUST",-1266.74,0.00022328,2,"2024-01-17T11:10:46.595",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887509,1705489846604,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887511,1705489846613,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.613",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887513,1705489846622,"fUST",-1664.12,0.00022328,2,"2024-01-17T11:10:46.622",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887515,1705489846631,"fUST",-1462.7,0.00022328,2,"2024-01-17T11:10:46.631",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887517,1705489846640,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.640",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887519,1705489846649,"fUST",-515.61152056,0.00022328,2,"2024-01-17T11:10:46.649",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887521,1705489846658,"fUST",-1700.21,0.00022328,2,"2024-01-17T11:10:46.658",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887523,1705489846667,"fUST",-683.72,0.00022328,2,"2024-01-17T11:10:46.667",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887525,1705489846676,"fUST",-860.28,0.00022328,2,"2024-01-17T11:10:46.676",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887526,1705489846686,"fUST",-17111.67,0.00022328,2,"2024-01-17T11:10:46.686",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887529,1705489846695,"fUST",-753.96,0.00022328,2,"2024-01-17T11:10:46.695",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887531,1705489846704,"fUST",-646.32186224,0.00022328,2,"2024-01-17T11:10:46.704",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887533,1705489846714,"fUST",-6790.1,0.00022328,2,"2024-01-17T11:10:46.714",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887535,1705489846723,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.723",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887536,1705489846732,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.732",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887539,1705489846742,"fUST",-500.0,0.00022328,2,"2024-01-17T11:10:46.742",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887540,1705489846752,"fUST",-620.04659719,0.0002241,2,"2024-01-17T11:10:46.752",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887542,1705489846762,"fUST",-11115.03882948,0.00022426,2,"2024-01-17T11:10:46.762",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887544,1705489846771,"fUST",-166.666666,0.00022431,2,"2024-01-17T11:10:46.771",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887546,1705489846780,"fUST",-151.0,0.00022465,2,"2024-01-17T11:10:46.780",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887548,1705489846789,"fUST",-264.664227,0.00022465,2,"2024-01-17T11:10:46.789",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887550,1705489846799,"fUST",-264.664227,0.00022465,2,"2024-01-17T11:10:46.799",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887552,1705489846808,"fUST",-264.664227,0.00022465,2,"2024-01-17T11:10:46.808",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887554,1705489846817,"fUST",-264.664227,0.00022465,2,"2024-01-17T11:10:46.817",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887556,1705489846826,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.826",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887558,1705489846835,"fUST",-583.29568568,0.00022465,2,"2024-01-17T11:10:46.835",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887560,1705489846845,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.845",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887562,1705489846854,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.854",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887564,1705489846863,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.863",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887566,1705489846872,"fUST",-1356.24,0.00022465,2,"2024-01-17T11:10:46.872",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887568,1705489846882,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.882",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887570,1705489846891,"fUST",-1066.83,0.00022465,2,"2024-01-17T11:10:46.891",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887572,1705489846900,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.900",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887574,1705489846909,"fUST",-762.78,0.00022465,2,"2024-01-17T11:10:46.909",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887576,1705489846918,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.918",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887578,1705489846927,"fUST",-511.57,0.00022465,2,"2024-01-17T11:10:46.927",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887580,1705489846936,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.936",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887582,1705489846945,"fUST",-157.49040084,0.00022465,2,"2024-01-17T11:10:46.945",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887584,1705489846954,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.954",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887586,1705489846963,"fUST",-673.72,0.00022465,2,"2024-01-17T11:10:46.963",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887588,1705489846972,"fUST",-1252.07,0.00022465,2,"2024-01-17T11:10:46.972",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887590,1705489846981,"fUST",-858.03,0.00022465,2,"2024-01-17T11:10:46.981",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887592,1705489846991,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:46.991",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887594,1705489847001,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.001",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887596,1705489847010,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.010",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887598,1705489847019,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.019",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887600,1705489847028,"fUST",-739.22,0.00022465,2,"2024-01-17T11:10:47.028",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887602,1705489847037,"fUST",-1019.05,0.00022465,2,"2024-01-17T11:10:47.037",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887604,1705489847046,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.046",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887606,1705489847054,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.054",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887608,1705489847063,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.063",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887610,1705489847077,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.077",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887612,1705489847087,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887614,1705489847096,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.096",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887616,1705489847105,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.105",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887618,1705489847114,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.114",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887620,1705489847123,"fUST",-2181.29,0.00022465,2,"2024-01-17T11:10:47.123",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887622,1705489847133,"fUST",-786.72,0.00022465,2,"2024-01-17T11:10:47.133",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887624,1705489847142,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.142",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887626,1705489847151,"fUST",-3158.97,0.00022465,2,"2024-01-17T11:10:47.151",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887628,1705489847161,"fUST",-592.28485347,0.00022465,2,"2024-01-17T11:10:47.161",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887630,1705489847170,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.170",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887632,1705489847180,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.180",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887634,1705489847189,"fUST",-641.02,0.00022465,2,"2024-01-17T11:10:47.189",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887636,1705489847198,"fUST",-1593.04,0.00022465,2,"2024-01-17T11:10:47.198",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887638,1705489847206,"fUST",-505.42235422,0.00022465,2,"2024-01-17T11:10:47.206",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887640,1705489847216,"fUST",-2777.68,0.00022465,2,"2024-01-17T11:10:47.216",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887642,1705489847225,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.225",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887644,1705489847234,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.234",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887646,1705489847243,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.243",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887648,1705489847253,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.253",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887650,1705489847262,"fUST",-1702.02,0.00022465,2,"2024-01-17T11:10:47.262",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887652,1705489847271,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.271",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887654,1705489847279,"fUST",-519.27138741,0.00022465,2,"2024-01-17T11:10:47.279",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887656,1705489847289,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.289",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887658,1705489847298,"fUST",-2647.44,0.00022465,2,"2024-01-17T11:10:47.298",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887660,1705489847307,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.307",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887662,1705489847316,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.316",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887664,1705489847325,"fUST",-383.96915112,0.00022465,2,"2024-01-17T11:10:47.325",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887666,1705489847336,"fUST",-344.85757155,0.00022465,2,"2024-01-17T11:10:47.336",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887668,1705489847348,"fUST",-767.82,0.00022465,2,"2024-01-17T11:10:47.348",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887670,1705489847356,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.356",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887672,1705489847367,"fUST",-658.19,0.00022465,2,"2024-01-17T11:10:47.367",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887673,1705489847375,"fUST",-190.52563167,0.00022465,2,"2024-01-17T11:10:47.375",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887675,1705489847385,"fUST",-622.87,0.00022465,2,"2024-01-17T11:10:47.385",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887677,1705489847394,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.394",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887679,1705489847403,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.403",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887681,1705489847413,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.413",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887683,1705489847425,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.425",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887685,1705489847435,"fUST",-28136.45,0.00022465,2,"2024-01-17T11:10:47.435",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887687,1705489847444,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.444",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887689,1705489847453,"fUST",-615.47939903,0.00022465,2,"2024-01-17T11:10:47.453",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887691,1705489847462,"fUST",-503.93,0.00022465,2,"2024-01-17T11:10:47.462",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887693,1705489847471,"fUST",-15092.0,0.00022465,2,"2024-01-17T11:10:47.471",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887695,1705489847480,"fUST",-806.43,0.00022465,2,"2024-01-17T11:10:47.480",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887697,1705489847489,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.489",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887699,1705489847499,"fUST",-5561.3,0.00022465,2,"2024-01-17T11:10:47.499",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887701,1705489847509,"fUST",-2234.04,0.00022465,2,"2024-01-17T11:10:47.509",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887703,1705489847518,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.518",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887705,1705489847527,"fUST",-2590.21,0.00022465,2,"2024-01-17T11:10:47.527",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887707,1705489847536,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.536",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887709,1705489847546,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.546",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887711,1705489847555,"fUST",-2709.79,0.00022465,2,"2024-01-17T11:10:47.555",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887713,1705489847564,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.564",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887715,1705489847573,"fUST",-819.23,0.00022465,2,"2024-01-17T11:10:47.573",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887717,1705489847581,"fUST",-509.38162307,0.00022465,2,"2024-01-17T11:10:47.581",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887719,1705489847591,"fUST",-405.32457491,0.00022465,2,"2024-01-17T11:10:47.591",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887721,1705489847600,"fUST",-608.64434299,0.00022465,2,"2024-01-17T11:10:47.600",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887723,1705489847608,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.608",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887725,1705489847617,"fUST",-551.21,0.00022465,2,"2024-01-17T11:10:47.617",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887727,1705489847626,"fUST",-6578.37,0.00022465,2,"2024-01-17T11:10:47.626",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887729,1705489847635,"fUST",-1266.74,0.00022465,2,"2024-01-17T11:10:47.635",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887731,1705489847644,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.644",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887733,1705489847654,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.654",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887735,1705489847662,"fUST",-138.61098388,0.00022465,2,"2024-01-17T11:10:47.662",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887746,1705489847755,"fUST",-1525.50901612,0.00022465,2,"2024-01-17T11:10:47.755",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887748,1705489847764,"fUST",-1462.7,0.00022465,2,"2024-01-17T11:10:47.764",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887750,1705489847773,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:47.773",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887752,1705489847781,"fUST",-247.66919236,0.00022465,2,"2024-01-17T11:10:47.781",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887808,1705489848305,"fUST",-500.0,0.00021917,2,"2024-01-17T11:10:48.305",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887810,1705489848315,"fUST",-184.012676,0.00022054,2,"2024-01-17T11:10:48.315",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887812,1705489848325,"fUST",-184.012676,0.00022191,2,"2024-01-17T11:10:48.325",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887814,1705489848335,"fUST",-184.012676,0.00022191,2,"2024-01-17T11:10:48.335",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887816,1705489848348,"fUST",-184.012676,0.00022328,2,"2024-01-17T11:10:48.348",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887818,1705489848357,"fUST",-184.012676,0.00022465,2,"2024-01-17T11:10:48.357",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887820,1705489848366,"fUST",-184.012676,0.00022465,2,"2024-01-17T11:10:48.366",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887822,1705489848375,"fUST",-1452.54080764,0.00022465,2,"2024-01-17T11:10:48.375",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887824,1705489848384,"fUST",-683.72,0.00022465,2,"2024-01-17T11:10:48.384",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887826,1705489848393,"fUST",-860.28,0.00022465,2,"2024-01-17T11:10:48.393",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887828,1705489848402,"fUST",-17111.67,0.00022465,2,"2024-01-17T11:10:48.402",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887830,1705489848411,"fUST",-753.96,0.00022465,2,"2024-01-17T11:10:48.411",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887832,1705489848421,"fUST",-6790.1,0.00022465,2,"2024-01-17T11:10:48.421",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887834,1705489848431,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:48.431",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887836,1705489848440,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:48.440",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887838,1705489848449,"fUST",-500.0,0.00022465,2,"2024-01-17T11:10:48.449",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887840,1705489848459,"fUST",-153.0,0.00022466,2,"2024-01-17T11:10:48.459",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887842,1705489848468,"fUST",-151.0,0.00022602,2,"2024-01-17T11:10:48.468",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887844,1705489848478,"fUST",-151.0,0.00022602,2,"2024-01-17T11:10:48.478",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887846,1705489848486,"fUST",-264.664227,0.00022602,2,"2024-01-17T11:10:48.486",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887848,1705489848496,"fUST",-264.664227,0.00022602,2,"2024-01-17T11:10:48.496",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887850,1705489848505,"fUST",-264.664227,0.00022602,2,"2024-01-17T11:10:48.505",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887852,1705489848514,"fUST",-264.664227,0.00022602,2,"2024-01-17T11:10:48.514",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887854,1705489848522,"fUST",-184.012676,0.00022602,2,"2024-01-17T11:10:48.522",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887856,1705489848532,"fUST",-184.012676,0.00022602,2,"2024-01-17T11:10:48.532",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887858,1705489848542,"fUST",-154.98450155,0.00022602,2,"2024-01-17T11:10:48.542",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887860,1705489848551,"fUST",-300.0,0.00022602,2,"2024-01-17T11:10:48.551",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887862,1705489848560,"fUST",-1824.28362895,0.00022602,2,"2024-01-17T11:10:48.560",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887864,1705489848569,"fUST",-200.0,0.00022602,2,"2024-01-17T11:10:48.569",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887866,1705489848579,"fUST",-500.0,0.00022602,2,"2024-01-17T11:10:48.579",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887868,1705489848588,"fUST",-342.75344633,0.00022602,2,"2024-01-17T11:10:48.588",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887870,1705489848597,"fUST",-308.87329957,0.00022602,2,"2024-01-17T11:10:48.597",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887872,1705489848606,"fUST",-500.0,0.00022602,2,"2024-01-17T11:10:48.606",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887874,1705489848615,"fUST",-6075.38299996,0.00022602,2,"2024-01-17T11:10:48.615",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887877,1705489848626,"fUST",-301.53372224,0.00022602,2,"2024-01-17T11:10:48.626",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311887879,1705489848637,"fUST",-999.53332992,0.00022602,2,"2024-01-17T11:10:48.637",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903576,1705491037805,"fUST",-154.98450155,0.00019705,2,"2024-01-17T11:30:37.805",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903578,1705491037815,"fUST",-329.24416506,0.00019705,2,"2024-01-17T11:30:37.815",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903580,1705491037824,"fUST",-154.98450155,0.00019706,3,"2024-01-17T11:30:37.824",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903582,1705491037834,"fUST",-154.98450155,0.00019707,2,"2024-01-17T11:30:37.834",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903584,1705491037843,"fUST",-761.96494906,0.00019724,2,"2024-01-17T11:30:37.843",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903586,1705491037852,"fUST",-300.0,0.0002,2,"2024-01-17T11:30:37.852",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903588,1705491037861,"fUST",-616.51710907,0.00020364,2,"2024-01-17T11:30:37.861",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903590,1705491037870,"fUST",-150.0,0.00020365,2,"2024-01-17T11:30:37.870",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903592,1705491037879,"fUST",-1113.19848064,0.00021,2,"2024-01-17T11:30:37.879",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903893,1705491040755,"fUST",-702.48473234,0.00021,2,"2024-01-17T11:30:40.755",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903895,1705491040765,"fUST",-5000.0,0.00021258,5,"2024-01-17T11:30:40.765",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903897,1705491040776,"fUST",-327.18048,0.00021548,2,"2024-01-17T11:30:40.776",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903900,1705491040797,"fUST",-9111.67082876,0.0002155,2,"2024-01-17T11:30:40.797",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903902,1705491040809,"fUST",-5692.02183867,0.00021696,2,"2024-01-17T11:30:40.809",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903904,1705491040819,"fUST",-170.25272059,0.00021815,2,"2024-01-17T11:30:40.819",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903906,1705491040830,"fUST",-170.49588421,0.00021817,2,"2024-01-17T11:30:40.830",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903908,1705491040840,"fUST",-5058.6,0.00021905,3,"2024-01-17T11:30:40.840",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903910,1705491040850,"fUST",-461.95588786,0.00021906,2,"2024-01-17T11:30:40.850",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903912,1705491040862,"fUST",-8740.52,0.00021907,3,"2024-01-17T11:30:40.862",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903915,1705491040873,"fUST",-7333.98502279,0.00021914,2,"2024-01-17T11:30:40.873",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903918,1705491040900,"fUST",-9842.0167695,0.00021914,2,"2024-01-17T11:30:40.900",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903920,1705491040911,"fUST",-1196.71363385,0.00021915,2,"2024-01-17T11:30:40.911",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903922,1705491040921,"fUST",-768.44009764,0.00021915,5,"2024-01-17T11:30:40.921",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903924,1705491040933,"fUST",-242.74458281,0.00021916,2,"2024-01-17T11:30:40.933",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903927,1705491040943,"fUST",-503.33303702,0.00021917,2,"2024-01-17T11:30:40.943",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903928,1705491040953,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:40.953",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903931,1705491040963,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:40.963",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903933,1705491040973,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:40.973",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903935,1705491040985,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:40.985",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903937,1705491040995,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:40.995",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903939,1705491041005,"fUST",-611.52886073,0.00021917,2,"2024-01-17T11:30:41.005",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903941,1705491041015,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:41.015",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903943,1705491041025,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:41.025",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903945,1705491041036,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:41.036",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903947,1705491041046,"fUST",-545.63986365,0.00021917,2,"2024-01-17T11:30:41.046",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311903949,1705491041056,"fUST",-393.52104807,0.00021917,2,"2024-01-17T11:30:41.056",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311904138,1705491042745,"fUST",-106.47895193,0.00021917,2,"2024-01-17T11:30:42.745",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311904140,1705491042755,"fUST",-500.0,0.00021917,2,"2024-01-17T11:30:42.755",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311904142,1705491042764,"fUST",-7.78104798,0.00021917,2,"2024-01-17T11:30:42.764",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906324,1705491073052,"fUST",1714.150029,0.000231,30,"2024-01-17T11:31:13.052",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906346,1705491972970,"fUST",150.0,0.000231,30,"2024-01-17T11:46:12.970",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906347,1705491980019,"fUST",-4032.76106376,0.00021259,5,"2024-01-17T11:46:20.019",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906350,1705492186943,"fUST",237.0042338,0.00018753,2,"2024-01-17T11:49:46.943",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906351,1705492217262,"fUST",154.9690062,0.00018753,2,"2024-01-17T11:50:17.262",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906352,1705492219572,"fUST",3000.0,0.00018753,2,"2024-01-17T11:50:19.572",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906390,1705492237268,"fUST",164.6259532,0.00018753,2,"2024-01-17T11:50:37.268",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906405,1705492237998,"fUST",-154.9690062,0.00019555,3,"2024-01-17T11:50:37.998",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906407,1705492238007,"fUST",-154.9690062,0.00019556,2,"2024-01-17T11:50:38.007",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906409,1705492238017,"fUST",-164.372067,0.00019657,2,"2024-01-17T11:50:38.017",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906411,1705492238026,"fUST",-170.25272058,0.00019717,2,"2024-01-17T11:50:38.026",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906413,1705492238035,"fUST",-7953.18776953,0.00019739,2,"2024-01-17T11:50:38.035",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906415,1705492238044,"fUST",-24900.0,0.0001974,2,"2024-01-17T11:50:38.044",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906417,1705492238054,"fUST",-482.8201433,0.00019817,2,"2024-01-17T11:50:38.054",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906419,1705492238064,"fUST",-1815.68321298,0.00021,2,"2024-01-17T11:50:38.064",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906421,1705492238077,"fUST",-327.18048,0.00021,2,"2024-01-17T11:50:38.077",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906423,1705492238086,"fUST",-200.0,0.00021259,2,"2024-01-17T11:50:38.086",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906425,1705492238095,"fUST",-1824.28362895,0.00021259,2,"2024-01-17T11:50:38.095",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906427,1705492238108,"fUST",-2857.64942533,0.00021259,2,"2024-01-17T11:50:38.108",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906428,1705492238119,"fUST",-200.0,0.00021712,7,"2024-01-17T11:50:38.119",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906430,1705492238128,"fUST",-879.43811936,0.00021817,2,"2024-01-17T11:50:38.128",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906432,1705492238137,"fUST",-6643.55,0.00021907,3,"2024-01-17T11:50:38.137",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906434,1705492238146,"fUST",-6176.5,0.00021907,3,"2024-01-17T11:50:38.146",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906436,1705492238157,"fUST",-5147.09,0.00021907,3,"2024-01-17T11:50:38.157",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906439,1705492238166,"fUST",-677.30340506,0.00021915,2,"2024-01-17T11:50:38.166",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906440,1705492238176,"fUST",-1089.16549599,0.00021915,2,"2024-01-17T11:50:38.176",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906442,1705492238185,"fUST",-7987.09073251,0.00021915,2,"2024-01-17T11:50:38.185",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906445,1705492238195,"fUST",-1195.69868667,0.00021915,2,"2024-01-17T11:50:38.195",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906446,1705492238205,"fUST",-848.66817018,0.00021915,2,"2024-01-17T11:50:38.205",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906448,1705492238215,"fUST",-548.14196158,0.00021915,2,"2024-01-17T11:50:38.215",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906450,1705492238224,"fUST",-1239.86675949,0.00021915,2,"2024-01-17T11:50:38.224",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906453,1705492238233,"fUST",-154.9690062,0.00021915,2,"2024-01-17T11:50:38.233",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906455,1705492238243,"fUST",-154.9690062,0.00021915,2,"2024-01-17T11:50:38.243",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906457,1705492238253,"fUST",-154.9690062,0.00021915,2,"2024-01-17T11:50:38.253",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906459,1705492238263,"fUST",-451.72930025,0.00021916,2,"2024-01-17T11:50:38.263",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906461,1705492238272,"fUST",-328.98598783,0.00021916,2,"2024-01-17T11:50:38.272",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906463,1705492238281,"fUST",-155.1216405,0.00021916,2,"2024-01-17T11:50:38.281",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906465,1705492238291,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.291",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906467,1705492238300,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.300",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906469,1705492238309,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.309",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906470,1705492238319,"fUST",-164.71281458,0.00021917,2,"2024-01-17T11:50:38.319",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906472,1705492238328,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.328",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906474,1705492238338,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.338",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906476,1705492238347,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.347",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906478,1705492238357,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.357",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906480,1705492238366,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.366",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906482,1705492238376,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.376",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906484,1705492238385,"fUST",-508.74722001,0.00021917,2,"2024-01-17T11:50:38.385",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906486,1705492238393,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.393",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906488,1705492238402,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.402",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906490,1705492238411,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.411",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906492,1705492238420,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.420",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906494,1705492238429,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.429",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906496,1705492238438,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.438",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906498,1705492238447,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.447",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906500,1705492238456,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.456",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906502,1705492238465,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.465",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906504,1705492238474,"fUST",-502.19864855,0.00021917,2,"2024-01-17T11:50:38.474",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906506,1705492238483,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.483",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906508,1705492238492,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.492",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906510,1705492238502,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.502",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906512,1705492238510,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.510",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906514,1705492238519,"fUST",-551.1,0.00021917,2,"2024-01-17T11:50:38.519",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906516,1705492238528,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.528",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906518,1705492238537,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.537",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906520,1705492238546,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.546",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906522,1705492238555,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.555",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906524,1705492238564,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.564",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906526,1705492238573,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.573",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906528,1705492238583,"fUST",-502.99980085,0.00021917,2,"2024-01-17T11:50:38.583",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906530,1705492238592,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.592",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906532,1705492238601,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.601",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906534,1705492238611,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.611",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906536,1705492238622,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.622",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906538,1705492238631,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.631",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906540,1705492238640,"fUST",-566.15,0.00021917,2,"2024-01-17T11:50:38.640",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906542,1705492238649,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.649",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906544,1705492238658,"fUST",-1032.62,0.00021917,2,"2024-01-17T11:50:38.658",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906546,1705492238667,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.667",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906548,1705492238677,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.677",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906550,1705492238686,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.686",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906552,1705492238695,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.695",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906554,1705492238704,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.704",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906556,1705492238717,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.717",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906558,1705492238726,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.726",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906560,1705492238735,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.735",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906562,1705492238744,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.744",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906564,1705492238753,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.753",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906566,1705492238763,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.763",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906568,1705492238772,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.772",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906570,1705492238782,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.782",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906572,1705492238791,"fUST",-493.1083161,0.00021917,2,"2024-01-17T11:50:38.791",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906574,1705492238800,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.800",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906576,1705492238809,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.809",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906579,1705492238818,"fUST",-501.14569971,0.00021917,2,"2024-01-17T11:50:38.818",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906581,1705492238828,"fUST",-1507.02,0.00021917,2,"2024-01-17T11:50:38.828",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906583,1705492238837,"fUST",-2201.11,0.00021917,2,"2024-01-17T11:50:38.837",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906584,1705492238846,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.846",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906586,1705492238856,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.856",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906588,1705492238866,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.866",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906590,1705492238875,"fUST",-497.37968749,0.00021917,2,"2024-01-17T11:50:38.875",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906592,1705492238884,"fUST",-529.35214172,0.00021917,2,"2024-01-17T11:50:38.884",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906594,1705492238893,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.893",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906596,1705492238902,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.902",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906598,1705492238912,"fUST",-2895.73,0.00021917,2,"2024-01-17T11:50:38.912",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906600,1705492238921,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.921",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906602,1705492238931,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.931",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906604,1705492238940,"fUST",-221.17429449,0.00021917,2,"2024-01-17T11:50:38.940",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906606,1705492238949,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.949",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906608,1705492238959,"fUST",-505.14162514,0.00021917,2,"2024-01-17T11:50:38.959",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906610,1705492238969,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.969",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906612,1705492238978,"fUST",-254.97616014,0.00021917,2,"2024-01-17T11:50:38.978",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906614,1705492238987,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.987",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906617,1705492238997,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:38.997",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906619,1705492239006,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.006",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906620,1705492239014,"fUST",-500.80858493,0.00021917,2,"2024-01-17T11:50:39.014",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906621,1705492239023,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.023",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906622,1705492239032,"fUST",-807.84,0.00021917,2,"2024-01-17T11:50:39.032",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906623,1705492239041,"fUST",-490.92752769,0.00021917,2,"2024-01-17T11:50:39.041",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906633,1705492239128,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.128",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906635,1705492239138,"fUST",-252.51760587,0.00021917,2,"2024-01-17T11:50:39.138",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906637,1705492239148,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.148",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906639,1705492239158,"fUST",-420.10258733,0.00021917,2,"2024-01-17T11:50:39.158",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906641,1705492239167,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.167",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906643,1705492239176,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.176",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906645,1705492239185,"fUST",-550.0,0.00021917,2,"2024-01-17T11:50:39.185",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906647,1705492239194,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.194",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906649,1705492239203,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.203",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906651,1705492239212,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.212",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906653,1705492239222,"fUST",-635.81,0.00021917,2,"2024-01-17T11:50:39.222",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906655,1705492239231,"fUST",-718.68,0.00021917,2,"2024-01-17T11:50:39.231",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906657,1705492239240,"fUST",-474.31978255,0.00021917,2,"2024-01-17T11:50:39.240",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906659,1705492239249,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.249",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906661,1705492239259,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.259",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906663,1705492239268,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.268",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906665,1705492239277,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.277",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906667,1705492239286,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.286",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906669,1705492239296,"fUST",-504.17724233,0.00021917,2,"2024-01-17T11:50:39.296",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906671,1705492239305,"fUST",-1083.38,0.00021917,2,"2024-01-17T11:50:39.305",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906673,1705492239314,"fUST",-500.90253928,0.00021917,2,"2024-01-17T11:50:39.314",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906675,1705492239323,"fUST",-505.10395311,0.00021917,2,"2024-01-17T11:50:39.323",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906677,1705492239332,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.332",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906679,1705492239341,"fUST",-628.95,0.00021917,2,"2024-01-17T11:50:39.341",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906681,1705492239350,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.350",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906683,1705492239360,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.360",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906685,1705492239369,"fUST",-506.24672197,0.00021917,2,"2024-01-17T11:50:39.369",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906687,1705492239378,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.378",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906689,1705492239387,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.387",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906691,1705492239396,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.396",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906693,1705492239405,"fUST",-505.95267522,0.00021917,2,"2024-01-17T11:50:39.405",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906695,1705492239414,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.414",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906697,1705492239423,"fUST",-501.47332198,0.00021917,2,"2024-01-17T11:50:39.423",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906699,1705492239432,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.432",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906701,1705492239441,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.441",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906703,1705492239450,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.450",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906705,1705492239459,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.459",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906708,1705492239468,"fUST",-865.83,0.00021917,2,"2024-01-17T11:50:39.468",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906710,1705492239477,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.477",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906712,1705492239486,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.486",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906714,1705492239495,"fUST",-332.27608059,0.00021917,2,"2024-01-17T11:50:39.495",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906716,1705492239504,"fUST",-263.49192401,0.00021917,2,"2024-01-17T11:50:39.504",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906718,1705492239513,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.513",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906720,1705492239522,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.522",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906722,1705492239531,"fUST",-1199.9,0.00021917,2,"2024-01-17T11:50:39.531",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906724,1705492239540,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.540",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906726,1705492239549,"fUST",-505.28,0.00021917,2,"2024-01-17T11:50:39.549",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906729,1705492239559,"fUST",-258.35703301,0.00021917,2,"2024-01-17T11:50:39.559",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906731,1705492239568,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.568",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906733,1705492239577,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.577",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906735,1705492239586,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.586",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906737,1705492239595,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.595",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906739,1705492239604,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906741,1705492239612,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.612",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906743,1705492239621,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.621",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906745,1705492239630,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.630",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906747,1705492239639,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.639",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906749,1705492239647,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.647",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906751,1705492239656,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.656",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906753,1705492239665,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.665",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906755,1705492239674,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.674",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906757,1705492239683,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.683",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906759,1705492239692,"fUST",-781.25,0.00021917,2,"2024-01-17T11:50:39.692",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906761,1705492239702,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.702",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906763,1705492239714,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.714",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906765,1705492239723,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.723",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906767,1705492239732,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.732",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906769,1705492239741,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.741",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906771,1705492239751,"fUST",-502.1951578,0.00021917,2,"2024-01-17T11:50:39.751",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906773,1705492239760,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.760",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906775,1705492239769,"fUST",-505.04589673,0.00021917,2,"2024-01-17T11:50:39.769",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906777,1705492239779,"fUST",-4294.21,0.00021917,2,"2024-01-17T11:50:39.779",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906779,1705492239788,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.788",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906780,1705492239797,"fUST",-735.83,0.00021917,2,"2024-01-17T11:50:39.797",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906783,1705492239806,"fUST",-1449.51,0.00021917,2,"2024-01-17T11:50:39.806",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906785,1705492239815,"fUST",-1598.98,0.00021917,2,"2024-01-17T11:50:39.815",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906787,1705492239824,"fUST",-500.29488324,0.00021917,2,"2024-01-17T11:50:39.824",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906789,1705492239833,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.833",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906791,1705492239842,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.842",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906793,1705492239850,"fUST",-806.22,0.00021917,2,"2024-01-17T11:50:39.850",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906795,1705492239860,"fUST",-201.66657356,0.00021917,2,"2024-01-17T11:50:39.860",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906797,1705492239869,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.869",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906799,1705492239878,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.878",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906800,1705492239887,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.887",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906802,1705492239896,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.896",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906804,1705492239907,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.907",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906807,1705492239916,"fUST",-787.57,0.00021917,2,"2024-01-17T11:50:39.916",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906809,1705492239925,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.925",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906811,1705492239934,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.934",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906813,1705492239943,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.943",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906815,1705492239952,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.952",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906817,1705492239961,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.961",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906819,1705492239970,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.970",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906821,1705492239979,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.979",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906823,1705492239988,"fUST",-502.16920952,0.00021917,2,"2024-01-17T11:50:39.988",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906825,1705492239997,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:39.997",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906827,1705492240006,"fUST",-639.13,0.00021917,2,"2024-01-17T11:50:40.006",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906829,1705492240015,"fUST",-1560.19,0.00021917,2,"2024-01-17T11:50:40.015",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906830,1705492240023,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.023",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906832,1705492240032,"fUST",-2140.96,0.00021917,2,"2024-01-17T11:50:40.032",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906834,1705492240041,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.041",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906836,1705492240049,"fUST",-1161.17,0.00021917,2,"2024-01-17T11:50:40.049",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906839,1705492240059,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.059",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906841,1705492240070,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.070",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906843,1705492240081,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.081",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906845,1705492240089,"fUST",-1666.72,0.00021917,2,"2024-01-17T11:50:40.089",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906847,1705492240098,"fUST",-2537.13,0.00021917,2,"2024-01-17T11:50:40.098",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906849,1705492240107,"fUST",-522.0123093,0.00021917,2,"2024-01-17T11:50:40.107",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906851,1705492240117,"fUST",-501.70820656,0.00021917,5,"2024-01-17T11:50:40.117",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906853,1705492240127,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.127",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906855,1705492240135,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.135",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906857,1705492240144,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.144",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906859,1705492240154,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.154",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906861,1705492240163,"fUST",-15685.7,0.00021917,2,"2024-01-17T11:50:40.163",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906863,1705492240171,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.171",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906865,1705492240181,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.181",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906867,1705492240190,"fUST",-600.88725899,0.00021917,2,"2024-01-17T11:50:40.190",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906869,1705492240198,"fUST",-598.60148851,0.00021917,2,"2024-01-17T11:50:40.198",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906871,1705492240207,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.207",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906873,1705492240217,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.217",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906875,1705492240225,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.225",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906877,1705492240234,"fUST",-14463.17,0.00021917,2,"2024-01-17T11:50:40.234",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906879,1705492240243,"fUST",-506.24435026,0.00021917,2,"2024-01-17T11:50:40.243",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906881,1705492240252,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.252",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906883,1705492240261,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.261",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906885,1705492240270,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.270",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906887,1705492240279,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.279",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906889,1705492240288,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.288",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906891,1705492240297,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906893,1705492240307,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.307",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906895,1705492240316,"fUST",-1529.34,0.00021917,2,"2024-01-17T11:50:40.316",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906897,1705492240325,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.325",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906899,1705492240334,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.334",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906900,1705492240343,"fUST",-789.33,0.00021917,2,"2024-01-17T11:50:40.343",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906902,1705492240352,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T11:50:40.352",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906904,1705492240363,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.363",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906907,1705492240372,"fUST",-626.75,0.00021917,2,"2024-01-17T11:50:40.372",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906908,1705492240381,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.381",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906911,1705492240391,"fUST",-2596.88,0.00021917,2,"2024-01-17T11:50:40.391",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906913,1705492240400,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.400",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906915,1705492240409,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.409",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906916,1705492240418,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.418",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906918,1705492240427,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.427",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906921,1705492240437,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.437",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906923,1705492240447,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.447",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906925,1705492240455,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.455",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906934,1705492240529,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.529",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906936,1705492240539,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.539",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906938,1705492240547,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.547",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906940,1705492240557,"fUST",-490.57231035,0.00021917,2,"2024-01-17T11:50:40.557",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906941,1705492240566,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.566",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906944,1705492240575,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.575",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906946,1705492240584,"fUST",-263.23548355,0.00021917,2,"2024-01-17T11:50:40.584",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906947,1705492240594,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.594",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906950,1705492240603,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.603",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906951,1705492240613,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.613",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906954,1705492240622,"fUST",-503.76,0.00021917,2,"2024-01-17T11:50:40.622",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906956,1705492240632,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.632",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906958,1705492240641,"fUST",-1568.84,0.00021917,2,"2024-01-17T11:50:40.641",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906960,1705492240649,"fUST",-691.13,0.00021917,2,"2024-01-17T11:50:40.649",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906962,1705492240658,"fUST",-496.38117138,0.00021917,2,"2024-01-17T11:50:40.658",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906964,1705492240667,"fUST",-5580.57,0.00021917,2,"2024-01-17T11:50:40.667",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906966,1705492240676,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.676",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906968,1705492240685,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.685",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906969,1705492240695,"fUST",-6224.26,0.00021917,2,"2024-01-17T11:50:40.695",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906972,1705492240704,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.704",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906974,1705492240713,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.713",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906975,1705492240722,"fUST",-8366.28,0.00021917,2,"2024-01-17T11:50:40.722",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906978,1705492240734,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.734",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906980,1705492240743,"fUST",-27030.65,0.00021917,2,"2024-01-17T11:50:40.743",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906981,1705492240752,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.752",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906984,1705492240761,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.761",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906986,1705492240770,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.770",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906987,1705492240779,"fUST",-2594.69,0.00021917,2,"2024-01-17T11:50:40.779",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906990,1705492240788,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.788",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906991,1705492240798,"fUST",-2788.32,0.00021917,2,"2024-01-17T11:50:40.798",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906993,1705492240807,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.807",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906996,1705492240816,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.816",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906998,1705492240825,"fUST",-788.59,0.00021917,2,"2024-01-17T11:50:40.825",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311906999,1705492240834,"fUST",-500.79749771,0.00021917,2,"2024-01-17T11:50:40.834",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907002,1705492240843,"fUST",-486.28301242,0.00021917,2,"2024-01-17T11:50:40.843",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907004,1705492240852,"fUST",-501.62550056,0.00021917,2,"2024-01-17T11:50:40.852",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907006,1705492240863,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.863",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907008,1705492240872,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.872",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907010,1705492240881,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.881",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907012,1705492240891,"fUST",-503.79040743,0.00021917,2,"2024-01-17T11:50:40.891",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907014,1705492240900,"fUST",-224.4532379,0.00021917,2,"2024-01-17T11:50:40.900",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907016,1705492240910,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.910",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907018,1705492240919,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.919",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907020,1705492240928,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:40.928",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907022,1705492240938,"fUST",-166.666666,0.00021918,2,"2024-01-17T11:50:40.938",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907024,1705492240948,"fUST",-153.0,0.00021918,2,"2024-01-17T11:50:40.948",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907026,1705492240957,"fUST",-306.0,0.00021918,2,"2024-01-17T11:50:40.957",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907028,1705492240966,"fUST",-401.0129254,0.00021918,2,"2024-01-17T11:50:40.966",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907030,1705492240975,"fUST",-153.5245184,0.00021918,2,"2024-01-17T11:50:40.975",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907032,1705492240984,"fUST",-202.8089301,0.00021918,2,"2024-01-17T11:50:40.984",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907034,1705492240993,"fUST",-153.0,0.00021918,2,"2024-01-17T11:50:40.993",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907036,1705492241002,"fUST",-153.0,0.00021918,2,"2024-01-17T11:50:41.002",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907038,1705492241011,"fUST",-153.0,0.00021918,2,"2024-01-17T11:50:41.011",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907040,1705492241020,"fUST",-153.0,0.00021918,2,"2024-01-17T11:50:41.020",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907042,1705492241029,"fUST",-198.957615,0.00021918,2,"2024-01-17T11:50:41.029",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907043,1705492241038,"fUST",-1529.34,0.00021944,2,"2024-01-17T11:50:41.038",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907045,1705492241046,"fUST",-9111.67082876,0.00021945,2,"2024-01-17T11:50:41.046",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907047,1705492241055,"fUST",-7801.45139057,0.00021954,2,"2024-01-17T11:50:41.055",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907050,1705492241065,"fUST",-293.1976279,0.00022,4,"2024-01-17T11:50:41.065",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907052,1705492241077,"fUST",-3955.54830897,0.00022,2,"2024-01-17T11:50:41.077",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907054,1705492241086,"fUST",-157.08440165,0.00022,2,"2024-01-17T11:50:41.086",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907055,1705492241097,"fUST",-425.53656097,0.00022,2,"2024-01-17T11:50:41.097",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907057,1705492241107,"fUST",-154.98450155,0.00022,2,"2024-01-17T11:50:41.107",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907060,1705492241117,"fUST",-54653.0,0.00022,2,"2024-01-17T11:50:41.117",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907062,1705492241126,"fUST",-374.76193364,0.00022,2,"2024-01-17T11:50:41.126",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907064,1705492241135,"fUST",-861.08586622,0.00022052,2,"2024-01-17T11:50:41.135",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907066,1705492241144,"fUST",-174.65684969,0.00022052,2,"2024-01-17T11:50:41.144",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907068,1705492241154,"fUST",-155.34268239,0.00022052,2,"2024-01-17T11:50:41.154",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907070,1705492241163,"fUST",-874.96050946,0.00022052,2,"2024-01-17T11:50:41.163",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907072,1705492241172,"fUST",-1735.50272763,0.00022052,2,"2024-01-17T11:50:41.172",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907074,1705492241181,"fUST",-154.98450155,0.00022052,2,"2024-01-17T11:50:41.181",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907076,1705492241190,"fUST",-155.11937889,0.00022052,2,"2024-01-17T11:50:41.190",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907078,1705492241199,"fUST",-237.84642437,0.00022053,2,"2024-01-17T11:50:41.199",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907080,1705492241208,"fUST",-8740.47389205,0.00022053,2,"2024-01-17T11:50:41.208",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907082,1705492241216,"fUST",-1529.34,0.00022053,2,"2024-01-17T11:50:41.216",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907084,1705492241225,"fUST",-1529.34,0.00022053,2,"2024-01-17T11:50:41.225",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907086,1705492241234,"fUST",-1529.34,0.00022053,2,"2024-01-17T11:50:41.234",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907088,1705492241244,"fUST",-1529.34,0.00022053,2,"2024-01-17T11:50:41.244",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907090,1705492241253,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.253",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907092,1705492241263,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.263",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907094,1705492241272,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.272",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907096,1705492241281,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.281",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907098,1705492241290,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.290",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907099,1705492241299,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.299",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907101,1705492241308,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.308",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907104,1705492241318,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.318",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907105,1705492241327,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.327",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907106,1705492241336,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.336",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907108,1705492241345,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.345",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907110,1705492241354,"fUST",-388.70818294,0.00022054,2,"2024-01-17T11:50:41.354",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907112,1705492241363,"fUST",-551.1,0.00022054,2,"2024-01-17T11:50:41.363",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907114,1705492241372,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.372",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907116,1705492241382,"fUST",-535.84483329,0.00022054,2,"2024-01-17T11:50:41.382",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907118,1705492241391,"fUST",-363.32405101,0.00022054,2,"2024-01-17T11:50:41.391",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907120,1705492241401,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.401",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907122,1705492241410,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.410",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907124,1705492241419,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.419",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907126,1705492241428,"fUST",-429.95876673,0.00022054,2,"2024-01-17T11:50:41.428",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907128,1705492241437,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.437",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907130,1705492241446,"fUST",-540.7180897,0.00022054,2,"2024-01-17T11:50:41.446",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907132,1705492241456,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.456",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907134,1705492241465,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.465",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907136,1705492241475,"fUST",-566.15,0.00022054,2,"2024-01-17T11:50:41.475",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907138,1705492241484,"fUST",-1032.62,0.00022054,2,"2024-01-17T11:50:41.484",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907140,1705492241493,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.493",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907142,1705492241504,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.504",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907144,1705492241513,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.513",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907146,1705492241522,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.522",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907148,1705492241530,"fUST",-364.85779853,0.00022054,2,"2024-01-17T11:50:41.530",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907150,1705492241540,"fUST",-1507.02,0.00022054,2,"2024-01-17T11:50:41.540",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907152,1705492241549,"fUST",-2201.11,0.00022054,2,"2024-01-17T11:50:41.549",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907154,1705492241558,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.558",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907156,1705492241567,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.567",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907158,1705492241576,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.576",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907160,1705492241585,"fUST",-519.01649096,0.00022054,2,"2024-01-17T11:50:41.585",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907162,1705492241595,"fUST",-2895.73,0.00022054,2,"2024-01-17T11:50:41.595",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907164,1705492241604,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.604",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907166,1705492241615,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.615",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907168,1705492241624,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.624",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907170,1705492241633,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.633",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907172,1705492241642,"fUST",-389.81459753,0.00022054,2,"2024-01-17T11:50:41.642",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907174,1705492241651,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.651",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907176,1705492241660,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.660",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907178,1705492241669,"fUST",-807.84,0.00022054,2,"2024-01-17T11:50:41.669",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907180,1705492241679,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.679",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907182,1705492241688,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.688",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907185,1705492241701,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.701",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907186,1705492241710,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.710",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907188,1705492241720,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.720",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907191,1705492241729,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.729",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907192,1705492241738,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.738",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907194,1705492241747,"fUST",-635.81,0.00022054,2,"2024-01-17T11:50:41.747",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907196,1705492241756,"fUST",-718.68,0.00022054,2,"2024-01-17T11:50:41.756",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907198,1705492241765,"fUST",-357.88867272,0.00022054,2,"2024-01-17T11:50:41.765",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907207,1705492241840,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.840",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907209,1705492241850,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.850",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907211,1705492241861,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.861",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907213,1705492241871,"fUST",-1083.38,0.00022054,2,"2024-01-17T11:50:41.871",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907215,1705492241882,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.882",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907217,1705492241891,"fUST",-628.95,0.00022054,2,"2024-01-17T11:50:41.891",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907219,1705492241901,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.901",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907221,1705492241911,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.911",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907223,1705492241920,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.920",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907225,1705492241929,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.929",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907227,1705492241938,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.938",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907229,1705492241948,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.948",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907231,1705492241958,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.958",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907233,1705492241967,"fUST",-865.83,0.00022054,2,"2024-01-17T11:50:41.967",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907235,1705492241976,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.976",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907237,1705492241985,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.985",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907239,1705492241993,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:41.993",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907241,1705492242002,"fUST",-1199.9,0.00022054,2,"2024-01-17T11:50:42.002",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907243,1705492242011,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.011",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907245,1705492242020,"fUST",-505.28,0.00022054,2,"2024-01-17T11:50:42.020",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907247,1705492242030,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.030",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907249,1705492242038,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.038",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907251,1705492242047,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.047",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907253,1705492242057,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.057",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907255,1705492242065,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.065",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907256,1705492242078,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.078",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907258,1705492242087,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907260,1705492242097,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.097",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907263,1705492242108,"fUST",-375.08228626,0.00022054,2,"2024-01-17T11:50:42.108",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907265,1705492242118,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.118",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907267,1705492242127,"fUST",-781.25,0.00022054,2,"2024-01-17T11:50:42.127",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907268,1705492242136,"fUST",-619.60676546,0.00022054,2,"2024-01-17T11:50:42.136",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907270,1705492242146,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.146",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907273,1705492242156,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.156",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907274,1705492242165,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.165",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907277,1705492242174,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.174",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907278,1705492242183,"fUST",-4294.21,0.00022054,2,"2024-01-17T11:50:42.183",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907280,1705492242192,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.192",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907282,1705492242201,"fUST",-735.83,0.00022054,2,"2024-01-17T11:50:42.201",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907284,1705492242210,"fUST",-1449.51,0.00022054,2,"2024-01-17T11:50:42.210",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907286,1705492242219,"fUST",-1598.98,0.00022054,2,"2024-01-17T11:50:42.219",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907288,1705492242228,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.228",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907290,1705492242237,"fUST",-806.22,0.00022054,2,"2024-01-17T11:50:42.237",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907292,1705492242246,"fUST",-305.08682904,0.00022054,2,"2024-01-17T11:50:42.246",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907294,1705492242255,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.255",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907296,1705492242263,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.263",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907298,1705492242272,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.272",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907300,1705492242281,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.281",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907302,1705492242290,"fUST",-787.57,0.00022054,2,"2024-01-17T11:50:42.290",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907304,1705492242299,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.299",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907306,1705492242310,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.310",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907308,1705492242319,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.319",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907310,1705492242328,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.328",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907312,1705492242336,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.336",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907314,1705492242346,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.346",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907316,1705492242354,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.354",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907317,1705492242364,"fUST",-639.13,0.00022054,2,"2024-01-17T11:50:42.364",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907319,1705492242373,"fUST",-1560.19,0.00022054,2,"2024-01-17T11:50:42.373",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907321,1705492242382,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.382",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907323,1705492242391,"fUST",-2140.96,0.00022054,2,"2024-01-17T11:50:42.391",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907325,1705492242400,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.400",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907327,1705492242409,"fUST",-1161.17,0.00022054,2,"2024-01-17T11:50:42.409",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907330,1705492242422,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.422",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907333,1705492242439,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.439",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907335,1705492242454,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.454",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907338,1705492242467,"fUST",-1666.72,0.00022054,2,"2024-01-17T11:50:42.467",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907340,1705492242482,"fUST",-2537.13,0.00022054,2,"2024-01-17T11:50:42.482",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907343,1705492242497,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.497",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907345,1705492242513,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.513",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907348,1705492242528,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.528",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907350,1705492242541,"fUST",-15685.7,0.00022054,2,"2024-01-17T11:50:42.541",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907352,1705492242555,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.555",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907355,1705492242569,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.569",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907357,1705492242582,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.582",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907360,1705492242596,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.596",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907362,1705492242606,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.606",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907365,1705492242623,"fUST",-14463.17,0.00022054,2,"2024-01-17T11:50:42.623",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907367,1705492242638,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.638",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907369,1705492242650,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.650",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907372,1705492242663,"fUST",-789.33,0.00022054,2,"2024-01-17T11:50:42.663",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907374,1705492242677,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.677",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907377,1705492242693,"fUST",-626.75,0.00022054,2,"2024-01-17T11:50:42.693",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907380,1705492242709,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.709",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907382,1705492242722,"fUST",-2596.88,0.00022054,2,"2024-01-17T11:50:42.722",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907384,1705492242733,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.733",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907386,1705492242745,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.745",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907389,1705492242759,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.759",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907391,1705492242771,"fUST",-503.76,0.00022054,2,"2024-01-17T11:50:42.771",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907394,1705492242784,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.784",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907396,1705492242796,"fUST",-1568.84,0.00022054,2,"2024-01-17T11:50:42.796",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907398,1705492242807,"fUST",-691.13,0.00022054,2,"2024-01-17T11:50:42.807",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907400,1705492242819,"fUST",-5580.57,0.00022054,2,"2024-01-17T11:50:42.819",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907402,1705492242831,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.831",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907405,1705492242844,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.844",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907407,1705492242857,"fUST",-6224.26,0.00022054,2,"2024-01-17T11:50:42.857",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907409,1705492242869,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.869",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907412,1705492242881,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.881",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907414,1705492242893,"fUST",-8366.28,0.00022054,2,"2024-01-17T11:50:42.893",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907416,1705492242905,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.905",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907418,1705492242917,"fUST",-27030.65,0.00022054,2,"2024-01-17T11:50:42.917",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907420,1705492242929,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.929",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907423,1705492242941,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.941",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907425,1705492242953,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.953",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907427,1705492242966,"fUST",-2594.69,0.00022054,2,"2024-01-17T11:50:42.966",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907429,1705492242978,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:42.978",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907432,1705492242990,"fUST",-2788.32,0.00022054,2,"2024-01-17T11:50:42.990",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907433,1705492243002,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.002",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907434,1705492243014,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.014",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907435,1705492243026,"fUST",-788.59,0.00022054,2,"2024-01-17T11:50:43.026",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907436,1705492243038,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.038",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907437,1705492243050,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.050",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907438,1705492243063,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.063",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907439,1705492243077,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:43.077",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907440,1705492243089,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.089",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907441,1705492243101,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.101",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907442,1705492243114,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.114",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907443,1705492243126,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.126",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907444,1705492243137,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.137",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907445,1705492243153,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.153",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907446,1705492243166,"fUST",-1529.34,0.00022056,2,"2024-01-17T11:50:43.166",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907448,1705492243177,"fUST",-151.0,0.00022057,2,"2024-01-17T11:50:43.177",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907450,1705492243189,"fUST",-151.0,0.00022057,2,"2024-01-17T11:50:43.189",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907452,1705492243201,"fUST",-151.0,0.00022057,2,"2024-01-17T11:50:43.201",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907464,1705492243286,"fUST",-173.939081,0.00022057,2,"2024-01-17T11:50:43.286",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907466,1705492243319,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.319",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907468,1705492243328,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.328",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907470,1705492243338,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.338",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907472,1705492243348,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.348",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907474,1705492243357,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.357",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907476,1705492243366,"fUST",-211.731382,0.00022057,2,"2024-01-17T11:50:43.366",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907478,1705492243375,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.375",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907480,1705492243383,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.383",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907482,1705492243392,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.392",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907484,1705492243401,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.401",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907486,1705492243410,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.410",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907488,1705492243420,"fUST",-335.311986,0.00022057,2,"2024-01-17T11:50:43.420",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907491,1705492243429,"fUST",-23665.51514155,0.00022057,2,"2024-01-17T11:50:43.429",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907493,1705492243450,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.450",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907495,1705492243460,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.460",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907497,1705492243470,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.470",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907499,1705492243480,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.480",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907501,1705492243489,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.489",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907503,1705492243499,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.499",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907505,1705492243509,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.509",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907508,1705492243519,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.519",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907510,1705492243529,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.529",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907512,1705492243538,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.538",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907514,1705492243547,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.547",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907516,1705492243557,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.557",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907518,1705492243566,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.566",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907520,1705492243575,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.575",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907522,1705492243584,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.584",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907524,1705492243594,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.594",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907526,1705492243603,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.603",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907528,1705492243613,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.613",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907530,1705492243622,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.622",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907532,1705492243631,"fUST",-6345.37195102,0.00022057,2,"2024-01-17T11:50:43.631",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907534,1705492243640,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.640",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907536,1705492243650,"fUST",-291.29183865,0.00022057,2,"2024-01-17T11:50:43.650",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907544,1705492243718,"fUST",-4708.70816135,0.00022057,2,"2024-01-17T11:50:43.718",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907546,1705492243728,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.728",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907548,1705492243739,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.739",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907550,1705492243748,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.748",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907552,1705492243757,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.757",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907554,1705492243767,"fUST",-22232.00577958,0.00022057,2,"2024-01-17T11:50:43.767",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907556,1705492243777,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.777",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907558,1705492243786,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.786",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907560,1705492243795,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.795",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907562,1705492243806,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.806",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907564,1705492243815,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.815",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907566,1705492243825,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.825",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907568,1705492243834,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.834",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907570,1705492243843,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.843",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907572,1705492243852,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.852",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907574,1705492243864,"fUST",-4184.91528848,0.00022057,2,"2024-01-17T11:50:43.864",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907576,1705492243874,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.874",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907578,1705492243883,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.883",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907580,1705492243892,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.892",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907582,1705492243901,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.901",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907584,1705492243910,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.910",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907586,1705492243921,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.921",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907588,1705492243931,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.931",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907590,1705492243941,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.941",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907592,1705492243950,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:43.950",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907594,1705492243960,"fUST",-3903.69246899,0.00022057,2,"2024-01-17T11:50:43.960",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907596,1705492243970,"fUST",-4017.11609344,0.00022057,2,"2024-01-17T11:50:43.970",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907701,1705492244924,"fUST",-2580.47,0.00021917,2,"2024-01-17T11:50:44.924",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907703,1705492244934,"fUST",-500.0,0.00021917,2,"2024-01-17T11:50:44.934",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907705,1705492244944,"fUST",-2580.47,0.00022054,2,"2024-01-17T11:50:44.944",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907707,1705492244953,"fUST",-500.0,0.00022054,2,"2024-01-17T11:50:44.953",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907709,1705492244962,"fUST",-982.88390656,0.00022057,2,"2024-01-17T11:50:44.962",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907711,1705492244971,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:44.971",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907713,1705492244980,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:44.980",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907715,1705492244989,"fUST",-5000.0,0.00022057,2,"2024-01-17T11:50:44.989",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907717,1705492245000,"fUST",-1529.34,0.0002219,2,"2024-01-17T11:50:45.000",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907719,1705492245009,"fUST",-1529.34,0.0002219,2,"2024-01-17T11:50:45.009",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907721,1705492245018,"fUST",-1529.34,0.0002219,2,"2024-01-17T11:50:45.018",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907723,1705492245027,"fUST",-1529.34,0.0002219,2,"2024-01-17T11:50:45.027",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907725,1705492245037,"fUST",-1529.34,0.0002219,2,"2024-01-17T11:50:45.037",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907727,1705492245046,"fUST",-1529.39756295,0.0002219,2,"2024-01-17T11:50:45.046",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907729,1705492245055,"fUST",-151.0,0.00022191,2,"2024-01-17T11:50:45.055",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907731,1705492245064,"fUST",-211.731382,0.00022191,2,"2024-01-17T11:50:45.064",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907733,1705492245076,"fUST",-211.731382,0.00022191,2,"2024-01-17T11:50:45.076",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907735,1705492245087,"fUST",-335.311986,0.00022191,2,"2024-01-17T11:50:45.087",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907737,1705492245096,"fUST",-335.311986,0.00022191,2,"2024-01-17T11:50:45.096",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907739,1705492245106,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.106",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907741,1705492245117,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.117",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907742,1705492245127,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.127",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907744,1705492245137,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.137",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907746,1705492245147,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.147",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907748,1705492245158,"fUST",-621.45315429,0.00022191,2,"2024-01-17T11:50:45.158",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907750,1705492245167,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.167",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907752,1705492245177,"fUST",-505.90431554,0.00022191,2,"2024-01-17T11:50:45.177",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907754,1705492245187,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.187",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907756,1705492245196,"fUST",-551.1,0.00022191,2,"2024-01-17T11:50:45.196",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907758,1705492245205,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.205",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907760,1705492245215,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.215",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907762,1705492245223,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.223",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907764,1705492245232,"fUST",-566.15,0.00022191,2,"2024-01-17T11:50:45.232",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907766,1705492245241,"fUST",-1032.62,0.00022191,2,"2024-01-17T11:50:45.241",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907768,1705492245250,"fUST",-586.54466235,0.00022191,2,"2024-01-17T11:50:45.250",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907770,1705492245259,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.259",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907771,1705492245269,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.269",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907773,1705492245278,"fUST",-1507.02,0.00022191,2,"2024-01-17T11:50:45.278",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907775,1705492245287,"fUST",-2201.11,0.00022191,2,"2024-01-17T11:50:45.287",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907777,1705492245297,"fUST",-470.46759968,0.00022191,2,"2024-01-17T11:50:45.297",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907778,1705492245306,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.306",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907779,1705492245315,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.315",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907780,1705492245324,"fUST",-2433.90612198,0.00022191,2,"2024-01-17T11:50:45.324",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907781,1705492245337,"fUST",-461.82387802,0.00022191,2,"2024-01-17T11:50:45.337",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907782,1705492245346,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.346",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907783,1705492245355,"fUST",-38.01313645,0.00022191,2,"2024-01-17T11:50:45.355",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907784,1705492245368,"fUST",-461.98686355,0.00022191,2,"2024-01-17T11:50:45.368",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907785,1705492245378,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.378",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907786,1705492245387,"fUST",-509.38162307,0.00022191,2,"2024-01-17T11:50:45.387",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907787,1705492245396,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.396",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907788,1705492245405,"fUST",-807.84,0.00022191,2,"2024-01-17T11:50:45.405",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907789,1705492245414,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.414",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907790,1705492245423,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.423",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907792,1705492245433,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.433",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907793,1705492245442,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.442",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907794,1705492245452,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.452",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907795,1705492245461,"fUST",-344.85757155,0.00022191,2,"2024-01-17T11:50:45.461",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907796,1705492245470,"fUST",-635.81,0.00022191,2,"2024-01-17T11:50:45.470",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907797,1705492245479,"fUST",-718.68,0.00022191,2,"2024-01-17T11:50:45.479",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907799,1705492245488,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.488",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907800,1705492245498,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.498",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907802,1705492245507,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.507",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907804,1705492245516,"fUST",-1083.38,0.00022191,2,"2024-01-17T11:50:45.516",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907806,1705492245525,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.525",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907807,1705492245534,"fUST",-628.95,0.00022191,2,"2024-01-17T11:50:45.534",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907813,1705492245626,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.626",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907815,1705492245635,"fUST",-465.15047462,0.00022191,2,"2024-01-17T11:50:45.635",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907817,1705492245644,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.644",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907819,1705492245653,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.653",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907821,1705492245662,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.662",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907823,1705492245672,"fUST",-865.83,0.00022191,2,"2024-01-17T11:50:45.672",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907824,1705492245681,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.681",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907826,1705492245691,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.691",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907828,1705492245700,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.700",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907830,1705492245710,"fUST",-1199.9,0.00022191,2,"2024-01-17T11:50:45.710",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907832,1705492245719,"fUST",-234.02972932,0.00022191,2,"2024-01-17T11:50:45.719",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907834,1705492245728,"fUST",-505.28,0.00022191,2,"2024-01-17T11:50:45.728",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907836,1705492245737,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.737",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907838,1705492245747,"fUST",-167.60150433,0.00022191,2,"2024-01-17T11:50:45.747",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907840,1705492245756,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.756",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907842,1705492245765,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.765",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907844,1705492245774,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.774",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907846,1705492245783,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.783",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907848,1705492245793,"fUST",-781.25,0.00022191,2,"2024-01-17T11:50:45.793",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907850,1705492245806,"fUST",-401.25528764,0.00022191,2,"2024-01-17T11:50:45.806",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907852,1705492245815,"fUST",-500.0,0.00022191,2,"2024-01-17T11:50:45.815",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907854,1705492245824,"fUST",-478.85011104,0.00022191,2,"2024-01-17T11:50:45.824",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907856,1705492245836,"fUST",-24.45273853,0.00022191,2,"2024-01-17T11:50:45.836",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907858,1705492245845,"fUST",-503.88032041,0.00022191,2,"2024-01-17T11:50:45.845",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311907860,1705492245854,"fUST",-879.20395545,0.00022191,2,"2024-01-17T11:50:45.854",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909452,1705492333723,"fUST",1466.67664473,0.00016642,2,"2024-01-17T11:52:13.723",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909454,1705492359671,"fUST",1466.67664473,0.00016436,2,"2024-01-17T11:52:39.671",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909455,1705492377670,"fUST",1466.67664473,0.00016436,2,"2024-01-17T11:52:57.670",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909456,1705492395664,"fUST",1467.04826523,0.00016436,2,"2024-01-17T11:53:15.664",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909459,1705492573529,"fUST",10000.0,0.00029,30,"2024-01-17T11:56:13.529",0.00043435,30.52,0.8180017315620799,137261665.2930457]
[311909493,1705493432213,"fUST",-154.9690062,0.00019723,3,"2024-01-17T12:10:32.213",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909495,1705493432223,"fUST",-976.79905731,0.00019724,2,"2024-01-17T12:10:32.223",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909496,1705493432232,"fUST",-321.88009554,0.00019957,2,"2024-01-17T12:10:32.232",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909498,1705493432242,"fUST",-2042.96137226,0.00019969,2,"2024-01-17T12:10:32.242",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909529,1705493438253,"fUST",-6711.1130899,0.00019969,2,"2024-01-17T12:10:38.253",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909530,1705493438265,"fUST",-1112.59905219,0.0001997,2,"2024-01-17T12:10:38.265",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909531,1705493438276,"fUST",-366.624442,0.00020317,2,"2024-01-17T12:10:38.276",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909532,1705493438291,"fUST",-1445.0650508,0.00020414,2,"2024-01-17T12:10:38.291",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909533,1705493438304,"fUST",-170.25272058,0.000209,2,"2024-01-17T12:10:38.304",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909534,1705493438318,"fUST",-232.79062501,0.00021,2,"2024-01-17T12:10:38.318",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909535,1705493438331,"fUST",-6037.03561931,0.00021,2,"2024-01-17T12:10:38.331",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909536,1705493438344,"fUST",-13526.52074853,0.00021,2,"2024-01-17T12:10:38.344",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909537,1705493438358,"fUST",-1815.68321298,0.00021177,2,"2024-01-17T12:10:38.358",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909538,1705493438372,"fUST",-153.0,0.00021178,2,"2024-01-17T12:10:38.372",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909539,1705493438386,"fUST",-198.957615,0.00021178,2,"2024-01-17T12:10:38.386",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909540,1705493438399,"fUST",-153.0,0.00021178,2,"2024-01-17T12:10:38.399",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909541,1705493438414,"fUST",-198.957615,0.00021178,2,"2024-01-17T12:10:38.414",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909542,1705493438424,"fUST",-227.42795143,0.00021817,2,"2024-01-17T12:10:38.424",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909543,1705493438436,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.436",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909544,1705493438449,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.449",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909545,1705493438461,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.461",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909546,1705493438474,"fUST",-198.957615,0.000219,2,"2024-01-17T12:10:38.474",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909547,1705493438486,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.486",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909548,1705493438498,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.498",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909549,1705493438509,"fUST",-198.957615,0.000219,2,"2024-01-17T12:10:38.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909550,1705493438521,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.521",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909551,1705493438532,"fUST",-153.0,0.000219,2,"2024-01-17T12:10:38.532",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909552,1705493438544,"fUST",-198.957615,0.000219,2,"2024-01-17T12:10:38.544",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909553,1705493438556,"fUST",-2147.77,0.00021906,3,"2024-01-17T12:10:38.556",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909554,1705493438566,"fUST",-4002.83,0.00021907,3,"2024-01-17T12:10:38.566",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909555,1705493438577,"fUST",-3335.69,0.00021907,3,"2024-01-17T12:10:38.577",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909556,1705493438588,"fUST",-326.90631676,0.00021915,2,"2024-01-17T12:10:38.588",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909557,1705493438600,"fUST",-874.96050946,0.00021915,2,"2024-01-17T12:10:38.600",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909558,1705493438611,"fUST",-861.08586622,0.00021915,2,"2024-01-17T12:10:38.611",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909559,1705493438623,"fUST",-155.34268239,0.00021915,2,"2024-01-17T12:10:38.623",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909560,1705493438634,"fUST",-1735.50272763,0.00021915,2,"2024-01-17T12:10:38.634",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909561,1705493438645,"fUST",-237.84642437,0.00021915,2,"2024-01-17T12:10:38.645",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909562,1705493438656,"fUST",-154.98450155,0.00021915,2,"2024-01-17T12:10:38.656",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909563,1705493438668,"fUST",-155.11937889,0.00021915,2,"2024-01-17T12:10:38.668",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909564,1705493438679,"fUST",-174.65684969,0.00021915,2,"2024-01-17T12:10:38.679",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909565,1705493438691,"fUST",-155.44861642,0.00021916,2,"2024-01-17T12:10:38.691",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909566,1705493438702,"fUST",-18718.26996216,0.00021916,2,"2024-01-17T12:10:38.702",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909567,1705493438713,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.713",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909568,1705493438725,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.725",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909569,1705493438736,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.736",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909570,1705493438748,"fUST",-426.88797914,0.00021917,2,"2024-01-17T12:10:38.748",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909571,1705493438759,"fUST",-1483.36,0.00021917,2,"2024-01-17T12:10:38.759",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909572,1705493438772,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.772",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909573,1705493438784,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.784",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909574,1705493438795,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.795",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909575,1705493438807,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.807",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909576,1705493438819,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.819",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909577,1705493438831,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.831",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909578,1705493438842,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.842",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909579,1705493438882,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.882",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909580,1705493438894,"fUST",-782.62,0.00021917,2,"2024-01-17T12:10:38.894",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909581,1705493438922,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.922",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909582,1705493438943,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.943",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909583,1705493438960,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.960",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909584,1705493438977,"fUST",-507.15349144,0.00021917,2,"2024-01-17T12:10:38.977",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909585,1705493438992,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:38.992",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909586,1705493439007,"fUST",-684.91,0.00021917,2,"2024-01-17T12:10:39.007",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909587,1705493439144,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.144",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909588,1705493439159,"fUST",-576.54,0.00021917,2,"2024-01-17T12:10:39.159",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909589,1705493439169,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.169",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909590,1705493439179,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.179",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909591,1705493439189,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.189",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909593,1705493439199,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.199",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909594,1705493439208,"fUST",-332.27608059,0.00021917,2,"2024-01-17T12:10:39.208",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909595,1705493439217,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.217",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909596,1705493439229,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.229",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909597,1705493439239,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.239",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909598,1705493439249,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.249",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909599,1705493439259,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.259",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909600,1705493439268,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.268",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909601,1705493439277,"fUST",-946.0,0.00021917,2,"2024-01-17T12:10:39.277",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909602,1705493439288,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.288",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909603,1705493439299,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.299",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909604,1705493439309,"fUST",-508.23812159,0.00021917,2,"2024-01-17T12:10:39.309",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909605,1705493439321,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.321",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909606,1705493439331,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.331",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909607,1705493439341,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.341",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909608,1705493439352,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.352",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909609,1705493439363,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.363",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909610,1705493439373,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.373",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909611,1705493439383,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.383",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909612,1705493439394,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.394",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909613,1705493439404,"fUST",-2016.86,0.00021917,2,"2024-01-17T12:10:39.404",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909614,1705493439414,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.414",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909615,1705493439425,"fUST",-508.66142748,0.00021917,2,"2024-01-17T12:10:39.425",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909616,1705493439437,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.437",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909617,1705493439448,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.448",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909618,1705493439460,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.460",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909619,1705493439470,"fUST",-2665.38,0.00021917,2,"2024-01-17T12:10:39.470",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909620,1705493439479,"fUST",-503.73641132,0.00021917,2,"2024-01-17T12:10:39.479",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909621,1705493439489,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.489",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909622,1705493439499,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.499",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909623,1705493439509,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909624,1705493439518,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.518",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909625,1705493439528,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.528",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909626,1705493439537,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.537",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909627,1705493439546,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.546",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909628,1705493439556,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.556",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909629,1705493439565,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.565",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909630,1705493439574,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.574",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909631,1705493439583,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.583",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909632,1705493439592,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.592",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909633,1705493439602,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.602",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909634,1705493439612,"fUST",-610.97756718,0.00021917,2,"2024-01-17T12:10:39.612",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909635,1705493439622,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.622",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909636,1705493439632,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.632",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909637,1705493439642,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.642",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909638,1705493439652,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.652",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909639,1705493439662,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.662",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909640,1705493439671,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.671",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909641,1705493439680,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.680",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909642,1705493439690,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.690",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909643,1705493439700,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.700",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909644,1705493439709,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.709",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909645,1705493439720,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.720",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909646,1705493439729,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.729",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909647,1705493439738,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.738",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909648,1705493439748,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.748",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909649,1705493439758,"fUST",-783.61839105,0.00021917,5,"2024-01-17T12:10:39.758",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909650,1705493439768,"fUST",-610.25,0.00021917,2,"2024-01-17T12:10:39.768",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909651,1705493439777,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.777",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909652,1705493439788,"fUST",-786.38,0.00021917,2,"2024-01-17T12:10:39.788",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909653,1705493439798,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.798",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909654,1705493439808,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.808",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909655,1705493439817,"fUST",-1088.35,0.00021917,2,"2024-01-17T12:10:39.817",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909656,1705493439827,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.827",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909657,1705493439837,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.837",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909658,1705493439847,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.847",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909659,1705493439857,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.857",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909660,1705493439866,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.866",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909661,1705493439879,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.879",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909662,1705493439889,"fUST",-583.20336943,0.00021917,2,"2024-01-17T12:10:39.889",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909663,1705493439898,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.898",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909664,1705493439908,"fUST",-865.5,0.00021917,2,"2024-01-17T12:10:39.908",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909665,1705493439918,"fUST",-263.49192401,0.00021917,2,"2024-01-17T12:10:39.918",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909666,1705493439927,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.927",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909667,1705493439937,"fUST",-1152.08,0.00021917,2,"2024-01-17T12:10:39.937",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909668,1705493439946,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.946",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909669,1705493439956,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.956",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909670,1705493439966,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.966",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909671,1705493439975,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.975",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909672,1705493439985,"fUST",-637.41949336,0.00021917,2,"2024-01-17T12:10:39.985",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909673,1705493439995,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:39.995",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909674,1705493440005,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.005",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909675,1705493440015,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.015",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909676,1705493440024,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.024",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909677,1705493440033,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.033",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909678,1705493440042,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.042",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909679,1705493440051,"fUST",-385.46353208,0.00021917,2,"2024-01-17T12:10:40.051",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909680,1705493440061,"fUST",-716.14,0.00021917,2,"2024-01-17T12:10:40.061",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909681,1705493440071,"fUST",-214.55184681,0.00021917,2,"2024-01-17T12:10:40.071",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909682,1705493440080,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.080",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909683,1705493440090,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.090",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909684,1705493440100,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.100",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909685,1705493440110,"fUST",-2486.58,0.00021917,2,"2024-01-17T12:10:40.110",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909686,1705493440119,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.119",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909687,1705493440129,"fUST",-739.8,0.00021917,2,"2024-01-17T12:10:40.129",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909688,1705493440138,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.138",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909689,1705493440147,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.147",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909690,1705493440157,"fUST",-809.83,0.00021917,2,"2024-01-17T12:10:40.157",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909691,1705493440167,"fUST",-1352.48,0.00021917,2,"2024-01-17T12:10:40.167",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909692,1705493440176,"fUST",-1532.36,0.00021917,2,"2024-01-17T12:10:40.176",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909693,1705493440186,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.186",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909694,1705493440196,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.196",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909695,1705493440206,"fUST",-788.89,0.00021917,2,"2024-01-17T12:10:40.206",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909696,1705493440215,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.215",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909697,1705493440224,"fUST",-305.08682904,0.00021917,2,"2024-01-17T12:10:40.224",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909698,1705493440234,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.234",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909699,1705493440244,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.244",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909700,1705493440253,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.253",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909701,1705493440263,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.263",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909702,1705493440272,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.272",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909703,1705493440281,"fUST",-1218.35,0.00021917,2,"2024-01-17T12:10:40.281",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909704,1705493440290,"fUST",-1566.1,0.00021917,2,"2024-01-17T12:10:40.290",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909705,1705493440300,"fUST",-612.5,0.00021917,2,"2024-01-17T12:10:40.300",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909708,1705493440310,"fUST",-1818.55,0.00021917,2,"2024-01-17T12:10:40.310",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909710,1705493440319,"fUST",-2544.56,0.00021917,2,"2024-01-17T12:10:40.319",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909712,1705493440329,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.329",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909714,1705493440338,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.338",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909715,1705493440348,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.348",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909716,1705493440359,"fUST",-15032.13,0.00021917,2,"2024-01-17T12:10:40.359",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909717,1705493440368,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.368",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909718,1705493440378,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.378",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909719,1705493440386,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.386",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909720,1705493440396,"fUST",-501.70820656,0.00021917,5,"2024-01-17T12:10:40.396",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909721,1705493440406,"fUST",-1153.21,0.00021917,2,"2024-01-17T12:10:40.406",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909722,1705493440415,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.415",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909723,1705493440425,"fUST",-1153.21,0.00021917,2,"2024-01-17T12:10:40.425",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909724,1705493440434,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.434",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909725,1705493440446,"fUST",-1153.21,0.00021917,2,"2024-01-17T12:10:40.446",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909726,1705493440455,"fUST",-1153.21,0.00021917,2,"2024-01-17T12:10:40.455",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909727,1705493440464,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.464",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909728,1705493440474,"fUST",-1153.21,0.00021917,2,"2024-01-17T12:10:40.474",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909729,1705493440485,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.485",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909730,1705493440494,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.494",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909731,1705493440503,"fUST",-14580.15,0.00021917,2,"2024-01-17T12:10:40.503",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909732,1705493440514,"fUST",-2051.75,0.00021917,2,"2024-01-17T12:10:40.514",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909733,1705493440523,"fUST",-380.81535745,0.00021917,2,"2024-01-17T12:10:40.523",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909734,1705493440533,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.533",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909735,1705493440542,"fUST",-388.70818294,0.00021917,2,"2024-01-17T12:10:40.542",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909736,1705493440551,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.551",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909737,1705493440561,"fUST",-546.84,0.00021917,2,"2024-01-17T12:10:40.561",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909738,1705493440570,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.570",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909740,1705493440579,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.579",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909742,1705493440589,"fUST",-1000.0,0.00021917,2,"2024-01-17T12:10:40.589",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909743,1705493440598,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.598",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909745,1705493440609,"fUST",-2488.68,0.00021917,2,"2024-01-17T12:10:40.609",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909747,1705493440619,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.619",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909749,1705493440628,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.628",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909751,1705493440637,"fUST",-660.07,0.00021917,2,"2024-01-17T12:10:40.637",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909753,1705493440646,"fUST",-535.84483329,0.00021917,2,"2024-01-17T12:10:40.646",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909755,1705493440655,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.655",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909757,1705493440665,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.665",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909759,1705493440674,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.674",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909761,1705493440683,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.683",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909763,1705493440693,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.693",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909765,1705493440702,"fUST",-363.32405101,0.00021917,2,"2024-01-17T12:10:40.702",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909767,1705493440711,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.711",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909769,1705493440720,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.720",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909771,1705493440729,"fUST",-550.8718415,0.00021917,2,"2024-01-17T12:10:40.729",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909773,1705493440739,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.739",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909775,1705493440748,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.748",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909777,1705493440757,"fUST",-1503.47,0.00021917,2,"2024-01-17T12:10:40.757",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909779,1705493440766,"fUST",-662.33,0.00021917,2,"2024-01-17T12:10:40.766",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909781,1705493440775,"fUST",-502.99980085,0.00021917,2,"2024-01-17T12:10:40.775",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909783,1705493440785,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.785",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909785,1705493440794,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.794",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909787,1705493440803,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.803",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909788,1705493440812,"fUST",-6544.61,0.00021917,2,"2024-01-17T12:10:40.812",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909790,1705493440821,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.821",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909792,1705493440830,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.830",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909794,1705493440839,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.839",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909796,1705493440848,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.848",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909798,1705493440860,"fUST",-540.7180897,0.00021917,2,"2024-01-17T12:10:40.860",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909800,1705493440870,"fUST",-632.46,0.00021917,2,"2024-01-17T12:10:40.870",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909802,1705493440879,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.879",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909804,1705493440892,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.892",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909806,1705493440901,"fUST",-8391.97,0.00021917,2,"2024-01-17T12:10:40.901",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909808,1705493440910,"fUST",-569.61165838,0.00021917,2,"2024-01-17T12:10:40.910",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909810,1705493440919,"fUST",-28360.88,0.00021917,2,"2024-01-17T12:10:40.919",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909812,1705493440928,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.928",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909814,1705493440937,"fUST",-5602.24,0.00021917,2,"2024-01-17T12:10:40.937",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909816,1705493440946,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.946",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909818,1705493440955,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.955",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909820,1705493440965,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.965",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909822,1705493440974,"fUST",-2672.14,0.00021917,2,"2024-01-17T12:10:40.974",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909824,1705493440984,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.984",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909826,1705493440993,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:40.993",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909827,1705493441003,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.003",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909829,1705493441012,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.012",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909831,1705493441022,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.022",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909834,1705493441031,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.031",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909835,1705493441040,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.040",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909837,1705493441050,"fUST",-224.4532379,0.00021917,2,"2024-01-17T12:10:41.050",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909839,1705493441059,"fUST",-564.65,0.00021917,2,"2024-01-17T12:10:41.059",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909849,1705493441139,"fUST",-6480.72,0.00021917,2,"2024-01-17T12:10:41.139",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909850,1705493441148,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:41.148",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909851,1705493441158,"fUST",-824.44,0.00021917,2,"2024-01-17T12:10:41.158",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909852,1705493441167,"fUST",-166.666666,0.00021918,2,"2024-01-17T12:10:41.167",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909853,1705493441177,"fUST",-198.957615,0.00021918,2,"2024-01-17T12:10:41.177",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909854,1705493441188,"fUST",-200.0,0.00021965,7,"2024-01-17T12:10:41.188",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909855,1705493441198,"fUST",-293.1976279,0.00022,4,"2024-01-17T12:10:41.198",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909856,1705493441207,"fUST",-157.08440165,0.00022,2,"2024-01-17T12:10:41.207",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909857,1705493441216,"fUST",-425.53656097,0.00022,2,"2024-01-17T12:10:41.216",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909859,1705493441226,"fUST",-3955.54830897,0.00022,2,"2024-01-17T12:10:41.226",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909861,1705493441235,"fUST",-153.0,0.00022,2,"2024-01-17T12:10:41.235",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909863,1705493441245,"fUST",-198.957615,0.00022,2,"2024-01-17T12:10:41.245",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909865,1705493441254,"fUST",-198.957615,0.00022,2,"2024-01-17T12:10:41.254",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909867,1705493441263,"fUST",-198.957615,0.00022,2,"2024-01-17T12:10:41.263",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909869,1705493441272,"fUST",-198.957615,0.00022,2,"2024-01-17T12:10:41.272",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909871,1705493441282,"fUST",-374.76193364,0.00022,2,"2024-01-17T12:10:41.282",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909873,1705493441291,"fUST",-1153.21,0.00022053,2,"2024-01-17T12:10:41.291",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909875,1705493441300,"fUST",-1153.21,0.00022053,2,"2024-01-17T12:10:41.300",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909877,1705493441309,"fUST",-1153.21,0.00022053,2,"2024-01-17T12:10:41.309",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909878,1705493441319,"fUST",-1153.21,0.00022053,2,"2024-01-17T12:10:41.319",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909879,1705493441329,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.329",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909880,1705493441341,"fUST",-398.41303084,0.00022054,2,"2024-01-17T12:10:41.341",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909881,1705493441350,"fUST",-1483.36,0.00022054,2,"2024-01-17T12:10:41.350",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909882,1705493441360,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.360",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909883,1705493441369,"fUST",-346.62671906,0.00022054,2,"2024-01-17T12:10:41.369",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909884,1705493441379,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.379",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909885,1705493441388,"fUST",-444.85689834,0.00022054,2,"2024-01-17T12:10:41.388",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909886,1705493441398,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.398",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909887,1705493441407,"fUST",-239.24552081,0.00022054,2,"2024-01-17T12:10:41.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909888,1705493441417,"fUST",-782.62,0.00022054,2,"2024-01-17T12:10:41.417",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909889,1705493441427,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.427",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909890,1705493441437,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.437",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909891,1705493441450,"fUST",-454.086,0.00022054,2,"2024-01-17T12:10:41.450",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909892,1705493441460,"fUST",-684.91,0.00022054,2,"2024-01-17T12:10:41.460",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909893,1705493441470,"fUST",-576.54,0.00022054,2,"2024-01-17T12:10:41.470",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909894,1705493441481,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.481",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909895,1705493441492,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.492",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909896,1705493441502,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.502",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909897,1705493441513,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.513",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909898,1705493441526,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.526",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909899,1705493441537,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.537",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909900,1705493441547,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.547",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909901,1705493441558,"fUST",-946.0,0.00022054,2,"2024-01-17T12:10:41.558",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909902,1705493441570,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.570",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909903,1705493441579,"fUST",-375.08228626,0.00022054,2,"2024-01-17T12:10:41.579",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909904,1705493441590,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.590",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909905,1705493441600,"fUST",-2016.86,0.00022054,2,"2024-01-17T12:10:41.600",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909906,1705493441611,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.611",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909907,1705493441622,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.622",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909908,1705493441632,"fUST",-2665.38,0.00022054,2,"2024-01-17T12:10:41.632",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909909,1705493441644,"fUST",-519.01649096,0.00022054,2,"2024-01-17T12:10:41.644",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909910,1705493441655,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.655",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909911,1705493441666,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.666",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909912,1705493441677,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.677",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909913,1705493441687,"fUST",-506.36136308,0.00022054,2,"2024-01-17T12:10:41.687",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909914,1705493441697,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.697",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909915,1705493441708,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.708",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909916,1705493441718,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.718",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909917,1705493441728,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.728",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909918,1705493441738,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.738",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909919,1705493441748,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.748",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909920,1705493441759,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.759",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909921,1705493441769,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.769",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909922,1705493441779,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.779",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909923,1705493441790,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.790",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909924,1705493441800,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.800",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909925,1705493441809,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.809",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909926,1705493441820,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.820",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909927,1705493441831,"fUST",-610.25,0.00022054,2,"2024-01-17T12:10:41.831",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909928,1705493441841,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.841",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909929,1705493441851,"fUST",-786.38,0.00022054,2,"2024-01-17T12:10:41.851",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909930,1705493441861,"fUST",-177.52865441,0.00022054,2,"2024-01-17T12:10:41.861",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909931,1705493441870,"fUST",-608.64434299,0.00022054,2,"2024-01-17T12:10:41.870",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909932,1705493441879,"fUST",-1088.35,0.00022054,2,"2024-01-17T12:10:41.879",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909933,1705493441891,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.891",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909934,1705493441900,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.900",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909935,1705493441911,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.911",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909936,1705493441921,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.921",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909937,1705493441931,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.931",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909938,1705493441943,"fUST",-865.5,0.00022054,2,"2024-01-17T12:10:41.943",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909939,1705493441953,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.953",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909940,1705493441963,"fUST",-1152.08,0.00022054,2,"2024-01-17T12:10:41.963",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909941,1705493441974,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.974",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909942,1705493441984,"fUST",-547.60006591,0.00022054,2,"2024-01-17T12:10:41.984",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909943,1705493441994,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:41.994",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909944,1705493442004,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.004",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909945,1705493442013,"fUST",-716.14,0.00022054,2,"2024-01-17T12:10:42.013",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909946,1705493442022,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.022",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909947,1705493442032,"fUST",-619.60676546,0.00022054,2,"2024-01-17T12:10:42.032",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909948,1705493442042,"fUST",-2486.58,0.00022054,2,"2024-01-17T12:10:42.042",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909949,1705493442051,"fUST",-199.39250185,0.00022054,2,"2024-01-17T12:10:42.051",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909950,1705493442061,"fUST",-739.8,0.00022054,2,"2024-01-17T12:10:42.061",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909951,1705493442071,"fUST",-809.83,0.00022054,2,"2024-01-17T12:10:42.071",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909952,1705493442080,"fUST",-1352.48,0.00022054,2,"2024-01-17T12:10:42.080",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909953,1705493442090,"fUST",-1532.36,0.00022054,2,"2024-01-17T12:10:42.090",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909954,1705493442100,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.100",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909955,1705493442110,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.110",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909956,1705493442120,"fUST",-788.89,0.00022054,2,"2024-01-17T12:10:42.120",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909957,1705493442130,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.130",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909958,1705493442141,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.141",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909959,1705493442150,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.150",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909960,1705493442161,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.161",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909961,1705493442170,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.170",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909962,1705493442181,"fUST",-1218.35,0.00022054,2,"2024-01-17T12:10:42.181",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909963,1705493442191,"fUST",-1566.1,0.00022054,2,"2024-01-17T12:10:42.191",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909964,1705493442201,"fUST",-612.5,0.00022054,2,"2024-01-17T12:10:42.201",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909965,1705493442210,"fUST",-1818.55,0.00022054,2,"2024-01-17T12:10:42.210",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909966,1705493442220,"fUST",-2544.56,0.00022054,2,"2024-01-17T12:10:42.220",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909967,1705493442230,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.230",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909968,1705493442241,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.241",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909969,1705493442251,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.251",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909970,1705493442260,"fUST",-15032.13,0.00022054,2,"2024-01-17T12:10:42.260",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909971,1705493442270,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.270",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909972,1705493442279,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.279",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909973,1705493442289,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.289",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909974,1705493442299,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.299",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909975,1705493442308,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.308",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909976,1705493442318,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.318",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909977,1705493442327,"fUST",-14580.15,0.00022054,2,"2024-01-17T12:10:42.327",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909978,1705493442337,"fUST",-2051.75,0.00022054,2,"2024-01-17T12:10:42.337",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909979,1705493442347,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.347",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909980,1705493442357,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.357",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909981,1705493442368,"fUST",-546.84,0.00022054,2,"2024-01-17T12:10:42.368",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909982,1705493442378,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.378",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909983,1705493442387,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T12:10:42.387",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909984,1705493442397,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.397",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909985,1705493442407,"fUST",-2488.68,0.00022054,2,"2024-01-17T12:10:42.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909986,1705493442417,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.417",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909987,1705493442428,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.428",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909988,1705493442441,"fUST",-660.07,0.00022054,2,"2024-01-17T12:10:42.441",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909989,1705493442451,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.451",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909990,1705493442461,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.461",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909991,1705493442471,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.471",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909992,1705493442482,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.482",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909993,1705493442491,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.491",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909994,1705493442500,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.500",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909995,1705493442509,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909996,1705493442521,"fUST",-159.14815525,0.00022054,2,"2024-01-17T12:10:42.521",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909997,1705493442530,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.530",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909998,1705493442539,"fUST",-1503.47,0.00022054,2,"2024-01-17T12:10:42.539",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311909999,1705493442549,"fUST",-662.33,0.00022054,2,"2024-01-17T12:10:42.549",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910000,1705493442558,"fUST",-429.95876673,0.00022054,2,"2024-01-17T12:10:42.558",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910001,1705493442567,"fUST",-6544.61,0.00022054,2,"2024-01-17T12:10:42.567",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910002,1705493442576,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.576",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910003,1705493442585,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.585",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910004,1705493442594,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.594",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910005,1705493442604,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.604",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910006,1705493442614,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.614",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910007,1705493442624,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.624",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910008,1705493442632,"fUST",-8391.97,0.00022054,2,"2024-01-17T12:10:42.632",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910009,1705493442642,"fUST",-28360.88,0.00022054,2,"2024-01-17T12:10:42.642",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910010,1705493442651,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.651",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910011,1705493442660,"fUST",-5602.24,0.00022054,2,"2024-01-17T12:10:42.660",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910012,1705493442669,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.669",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910014,1705493442678,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.678",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910016,1705493442687,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.687",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910017,1705493442696,"fUST",-2672.14,0.00022054,2,"2024-01-17T12:10:42.696",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910019,1705493442706,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.706",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910021,1705493442716,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.716",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910023,1705493442725,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.725",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910025,1705493442734,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.734",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910027,1705493442743,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.743",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910029,1705493442752,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.752",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910031,1705493442761,"fUST",-500.0,0.00022054,2,"2024-01-17T12:10:42.761",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910033,1705493442770,"fUST",-564.65,0.00022054,2,"2024-01-17T12:10:42.770",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910035,1705493442779,"fUST",-6480.72,0.00022054,2,"2024-01-17T12:10:42.779",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910036,1705493442787,"fUST",-824.44,0.00022054,2,"2024-01-17T12:10:42.787",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910038,1705493442796,"fUST",-1153.21,0.00022056,2,"2024-01-17T12:10:42.796",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910039,1705493442805,"fUST",-1153.21,0.00022056,2,"2024-01-17T12:10:42.805",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910041,1705493442814,"fUST",-190.558244,0.00022057,2,"2024-01-17T12:10:42.814",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910043,1705493442823,"fUST",-190.558244,0.00022057,2,"2024-01-17T12:10:42.823",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910044,1705493442832,"fUST",-301.780788,0.00022057,2,"2024-01-17T12:10:42.832",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910046,1705493442841,"fUST",-69774.61873577,0.00022057,2,"2024-01-17T12:10:42.841",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910047,1705493442850,"fUST",-37509.51528302,0.00022057,2,"2024-01-17T12:10:42.850",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910048,1705493442864,"fUST",-715.76304182,0.00022057,2,"2024-01-17T12:10:42.864",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910049,1705493442873,"fUST",-5524.1526989,0.00022057,2,"2024-01-17T12:10:42.873",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910050,1705493442882,"fUST",-956.01212218,0.00022057,2,"2024-01-17T12:10:42.882",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910051,1705493442892,"fUST",-7801.45139057,0.00022091,2,"2024-01-17T12:10:42.892",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910052,1705493442901,"fUST",-1288.64001662,0.00022189,2,"2024-01-17T12:10:42.901",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910053,1705493442911,"fUST",-154.98450155,0.00022189,2,"2024-01-17T12:10:42.911",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910054,1705493442920,"fUST",-209.21,0.00022189,7,"2024-01-17T12:10:42.920",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910055,1705493442929,"fUST",-154.9690062,0.00022189,2,"2024-01-17T12:10:42.929",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910056,1705493443011,"fUST",-1153.21,0.0002219,2,"2024-01-17T12:10:43.011",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910057,1705493443020,"fUST",-1153.21,0.0002219,2,"2024-01-17T12:10:43.020",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910058,1705493443030,"fUST",-1153.21,0.0002219,2,"2024-01-17T12:10:43.030",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910060,1705493443040,"fUST",-1153.21,0.0002219,2,"2024-01-17T12:10:43.040",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910062,1705493443049,"fUST",-151.0,0.00022191,2,"2024-01-17T12:10:43.049",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910064,1705493443059,"fUST",-151.0,0.00022191,2,"2024-01-17T12:10:43.059",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910066,1705493443068,"fUST",-190.558244,0.00022191,2,"2024-01-17T12:10:43.068",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910068,1705493443077,"fUST",-190.558244,0.00022191,2,"2024-01-17T12:10:43.077",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910070,1705493443086,"fUST",-301.780788,0.00022191,2,"2024-01-17T12:10:43.086",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910072,1705493443095,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.095",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910074,1705493443104,"fUST",-1483.36,0.00022191,2,"2024-01-17T12:10:43.104",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910076,1705493443117,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.117",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910078,1705493443126,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.126",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910080,1705493443135,"fUST",-782.62,0.00022191,2,"2024-01-17T12:10:43.135",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910082,1705493443144,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.144",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910084,1705493443153,"fUST",-157.49040084,0.00022191,2,"2024-01-17T12:10:43.153",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910086,1705493443162,"fUST",-684.91,0.00022191,2,"2024-01-17T12:10:43.162",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910088,1705493443172,"fUST",-576.54,0.00022191,2,"2024-01-17T12:10:43.172",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910090,1705493443180,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.180",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910092,1705493443190,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.190",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910094,1705493443199,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.199",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910095,1705493443208,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.208",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910096,1705493443217,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.217",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910098,1705493443226,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.226",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910100,1705493443235,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.235",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910102,1705493443244,"fUST",-946.0,0.00022191,2,"2024-01-17T12:10:43.244",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910104,1705493443253,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.253",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910106,1705493443262,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.262",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910108,1705493443271,"fUST",-2016.86,0.00022191,2,"2024-01-17T12:10:43.271",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910110,1705493443280,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.280",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910112,1705493443289,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.289",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910114,1705493443298,"fUST",-2665.38,0.00022191,2,"2024-01-17T12:10:43.298",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910116,1705493443308,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.308",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910117,1705493443318,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.318",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910119,1705493443329,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.329",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910121,1705493443339,"fUST",-451.09078181,0.00022191,2,"2024-01-17T12:10:43.339",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910123,1705493443350,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.350",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910125,1705493443362,"fUST",-512.79297288,0.00022191,2,"2024-01-17T12:10:43.362",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910127,1705493443372,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.372",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910129,1705493443382,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.382",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910131,1705493443392,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.392",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910133,1705493443401,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.401",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910135,1705493443412,"fUST",-224.20797195,0.00022191,2,"2024-01-17T12:10:43.412",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910137,1705493443421,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.421",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910139,1705493443430,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.430",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910141,1705493443440,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.440",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910143,1705493443453,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.453",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910145,1705493443463,"fUST",-610.25,0.00022191,2,"2024-01-17T12:10:43.463",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910147,1705493443473,"fUST",-786.38,0.00022191,2,"2024-01-17T12:10:43.473",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910149,1705493443482,"fUST",-1088.35,0.00022191,2,"2024-01-17T12:10:43.482",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910151,1705493443491,"fUST",-383.96915112,0.00022191,2,"2024-01-17T12:10:43.491",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910153,1705493443500,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.500",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910155,1705493443509,"fUST",-506.04587951,0.00022191,2,"2024-01-17T12:10:43.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910157,1705493443519,"fUST",-865.5,0.00022191,2,"2024-01-17T12:10:43.519",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910159,1705493443530,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.530",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910161,1705493443540,"fUST",-1152.08,0.00022191,2,"2024-01-17T12:10:43.540",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910163,1705493443549,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.549",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910164,1705493443558,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.558",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910166,1705493443568,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.568",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910168,1705493443577,"fUST",-716.14,0.00022191,2,"2024-01-17T12:10:43.577",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910170,1705493443587,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.587",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910172,1705493443597,"fUST",-2486.58,0.00022191,2,"2024-01-17T12:10:43.597",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910175,1705493443608,"fUST",-739.8,0.00022191,2,"2024-01-17T12:10:43.608",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910176,1705493443617,"fUST",-809.83,0.00022191,2,"2024-01-17T12:10:43.617",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910178,1705493443626,"fUST",-1352.48,0.00022191,2,"2024-01-17T12:10:43.626",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910180,1705493443635,"fUST",-1532.36,0.00022191,2,"2024-01-17T12:10:43.635",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910182,1705493443644,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.644",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910184,1705493443653,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.653",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910186,1705493443662,"fUST",-788.89,0.00022191,2,"2024-01-17T12:10:43.662",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910189,1705493443671,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.671",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910191,1705493443680,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.680",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910193,1705493443691,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.691",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910195,1705493443700,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.700",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910197,1705493443710,"fUST",-1218.35,0.00022191,2,"2024-01-17T12:10:43.710",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910199,1705493443719,"fUST",-1566.1,0.00022191,2,"2024-01-17T12:10:43.719",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910201,1705493443729,"fUST",-612.5,0.00022191,2,"2024-01-17T12:10:43.729",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910203,1705493443738,"fUST",-1818.55,0.00022191,2,"2024-01-17T12:10:43.738",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910205,1705493443747,"fUST",-2544.56,0.00022191,2,"2024-01-17T12:10:43.747",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910207,1705493443757,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.757",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910209,1705493443766,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.766",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910211,1705493443775,"fUST",-500.0,0.00022191,2,"2024-01-17T12:10:43.775",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910213,1705493443785,"fUST",-9718.46770245,0.00022191,2,"2024-01-17T12:10:43.785",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910277,1705493444386,"fUST",-2779.75,0.00021907,3,"2024-01-17T12:10:44.386",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910279,1705493444396,"fUST",-500.0,0.00021917,2,"2024-01-17T12:10:44.396",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910289,1705493444489,"fUST",-532.62,0.00022054,2,"2024-01-17T12:10:44.489",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910291,1705493444499,"fUST",-173.9355228,0.00022057,2,"2024-01-17T12:10:44.499",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910293,1705493444511,"fUST",-127.8452652,0.00022057,2,"2024-01-17T12:10:44.511",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910295,1705493444521,"fUST",-301.780788,0.00022191,2,"2024-01-17T12:10:44.521",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910297,1705493444532,"fUST",-569.84440117,0.00022191,2,"2024-01-17T12:10:44.532",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910512,1705494632409,"fUST",-154.9690062,0.00019955,3,"2024-01-17T12:30:32.409",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910513,1705494632419,"fUST",-154.9690062,0.00019956,2,"2024-01-17T12:30:32.419",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910514,1705494632428,"fUST",-156.04606038,0.00019965,2,"2024-01-17T12:30:32.428",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910515,1705494632438,"fUST",-340.05180257,0.0002009,2,"2024-01-17T12:30:32.438",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910516,1705494632448,"fUST",-183.312221,0.00020268,2,"2024-01-17T12:30:32.448",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910517,1705494632457,"fUST",-2273.1124704,0.00020309,2,"2024-01-17T12:30:32.457",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910518,1705494632466,"fUST",-1772.13993505,0.00021,2,"2024-01-17T12:30:32.466",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910559,1705494638830,"fUST",-43.54327793,0.00021,2,"2024-01-17T12:30:38.830",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910561,1705494638840,"fUST",-620.15441005,0.00021235,2,"2024-01-17T12:30:38.840",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910563,1705494638849,"fUST",-2316.45,0.00021907,3,"2024-01-17T12:30:38.849",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910565,1705494638858,"fUST",-1930.38,0.00021907,3,"2024-01-17T12:30:38.858",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910567,1705494638867,"fUST",-209.21,0.00021915,7,"2024-01-17T12:30:38.867",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910569,1705494638879,"fUST",-154.98450155,0.00021915,2,"2024-01-17T12:30:38.879",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910571,1705494638889,"fUST",-1288.64001662,0.00021915,2,"2024-01-17T12:30:38.889",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910573,1705494638900,"fUST",-6124.12577825,0.00021916,2,"2024-01-17T12:30:38.900",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910575,1705494638908,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.908",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910577,1705494638917,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.917",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910579,1705494638926,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.926",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910581,1705494638935,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.935",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910583,1705494638945,"fUST",-523.84467898,0.00021917,2,"2024-01-17T12:30:38.945",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910585,1705494638953,"fUST",-508.74722001,0.00021917,2,"2024-01-17T12:30:38.953",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910587,1705494638962,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.962",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910589,1705494638971,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.971",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910591,1705494638980,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.980",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910593,1705494638989,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.989",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910595,1705494638998,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:38.998",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910597,1705494639007,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.007",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910599,1705494639016,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.016",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910601,1705494639025,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.025",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910603,1705494639035,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.035",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910605,1705494639044,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.044",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910607,1705494639053,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.053",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910609,1705494639062,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.062",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910611,1705494639071,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.071",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910613,1705494639080,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.080",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910615,1705494639090,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.090",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910617,1705494639099,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.099",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910619,1705494639108,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.108",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910621,1705494639118,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.118",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910623,1705494639127,"fUST",-720.85,0.00021917,2,"2024-01-17T12:30:39.127",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910625,1705494639136,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.136",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910627,1705494639145,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.145",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910629,1705494639155,"fUST",-502.96184779,0.00021917,2,"2024-01-17T12:30:39.155",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910631,1705494639163,"fUST",-827.75,0.00021917,2,"2024-01-17T12:30:39.163",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910632,1705494639172,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.172",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910634,1705494639182,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.182",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910635,1705494639190,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.190",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910636,1705494639199,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.199",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910637,1705494639208,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.208",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910638,1705494639216,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.216",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910639,1705494639225,"fUST",-364.85779853,0.00021917,2,"2024-01-17T12:30:39.225",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910640,1705494639234,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.234",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910641,1705494639243,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.243",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910642,1705494639251,"fUST",-1940.5,0.00021917,2,"2024-01-17T12:30:39.251",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910643,1705494639260,"fUST",-501.21701358,0.00021917,2,"2024-01-17T12:30:39.260",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910644,1705494639269,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.269",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910645,1705494639278,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.278",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910646,1705494639287,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.287",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910647,1705494639296,"fUST",-2684.58,0.00021917,2,"2024-01-17T12:30:39.296",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910648,1705494639305,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.305",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910649,1705494639314,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.314",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910650,1705494639323,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.323",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910651,1705494639332,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.332",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910652,1705494639341,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.341",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910653,1705494639349,"fUST",-501.70956628,0.00021917,2,"2024-01-17T12:30:39.349",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910654,1705494639358,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.358",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910655,1705494639367,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.367",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910656,1705494639376,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.376",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910657,1705494639385,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.385",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910658,1705494639393,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.393",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910659,1705494639402,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.402",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910660,1705494639412,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.412",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910661,1705494639421,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.421",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910662,1705494639430,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.430",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910663,1705494639438,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.438",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910664,1705494639447,"fUST",-617.23,0.00021917,2,"2024-01-17T12:30:39.447",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910670,1705494639539,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.539",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910673,1705494639551,"fUST",-501.27,0.00021917,2,"2024-01-17T12:30:39.551",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910674,1705494639561,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.561",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910677,1705494639571,"fUST",-1042.8,0.00021917,2,"2024-01-17T12:30:39.571",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910679,1705494639581,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.581",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910681,1705494639590,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.590",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910682,1705494639599,"fUST",-587.34476944,0.00021917,2,"2024-01-17T12:30:39.599",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910684,1705494639608,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.608",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910686,1705494639618,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.618",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910688,1705494639627,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.627",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910690,1705494639636,"fUST",-866.01,0.00021917,2,"2024-01-17T12:30:39.636",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910692,1705494639645,"fUST",-1109.9,0.00021917,2,"2024-01-17T12:30:39.645",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910694,1705494639655,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.655",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910697,1705494639664,"fUST",-517.59,0.00021917,2,"2024-01-17T12:30:39.664",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910699,1705494639674,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.674",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910700,1705494639685,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.685",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910702,1705494639694,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.694",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910704,1705494639702,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.702",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910706,1705494639712,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.712",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910708,1705494639721,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.721",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910710,1705494639731,"fUST",-523.68136719,0.00021917,2,"2024-01-17T12:30:39.731",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910712,1705494639740,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.740",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910714,1705494639749,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.749",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910716,1705494639758,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.758",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910718,1705494639768,"fUST",-501.14569971,0.00021917,2,"2024-01-17T12:30:39.768",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910720,1705494639777,"fUST",-752.51,0.00021917,2,"2024-01-17T12:30:39.777",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910722,1705494639786,"fUST",-2392.08,0.00021917,2,"2024-01-17T12:30:39.786",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910724,1705494639799,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.799",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910726,1705494639810,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.810",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910728,1705494639820,"fUST",-502.52359006,0.00021917,2,"2024-01-17T12:30:39.820",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910730,1705494639830,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.830",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910732,1705494639840,"fUST",-1479.05,0.00021917,2,"2024-01-17T12:30:39.840",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910734,1705494639849,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.849",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910736,1705494639858,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.858",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910738,1705494639867,"fUST",-715.92,0.00021917,2,"2024-01-17T12:30:39.867",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910740,1705494639877,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.877",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910742,1705494639887,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.887",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910744,1705494639896,"fUST",-451.30321561,0.00021917,2,"2024-01-17T12:30:39.896",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910746,1705494639905,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.905",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910748,1705494639914,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.914",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910750,1705494639924,"fUST",-790.08,0.00021917,2,"2024-01-17T12:30:39.924",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910752,1705494639934,"fUST",-6210.69,0.00021917,2,"2024-01-17T12:30:39.934",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910754,1705494639943,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.943",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910756,1705494639952,"fUST",-742.35,0.00021917,2,"2024-01-17T12:30:39.952",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910758,1705494639962,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.962",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910760,1705494639970,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.970",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910762,1705494639979,"fUST",-1557.0,0.00021917,2,"2024-01-17T12:30:39.979",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910764,1705494639988,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.988",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910765,1705494639997,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:39.997",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910767,1705494640007,"fUST",-1239.78,0.00021917,2,"2024-01-17T12:30:40.007",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910769,1705494640016,"fUST",-756.84,0.00021917,2,"2024-01-17T12:30:40.016",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910771,1705494640025,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.025",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910773,1705494640034,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.034",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910775,1705494640043,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.043",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910777,1705494640052,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.052",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910779,1705494640061,"fUST",-252.51760587,0.00021917,2,"2024-01-17T12:30:40.061",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910781,1705494640070,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.070",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910783,1705494640079,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.079",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910785,1705494640088,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.088",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910787,1705494640097,"fUST",-502.16920952,0.00021917,2,"2024-01-17T12:30:40.097",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910789,1705494640106,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.106",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910791,1705494640116,"fUST",-615.35,0.00021917,2,"2024-01-17T12:30:40.116",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910793,1705494640125,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.125",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910795,1705494640134,"fUST",-783.67,0.00021917,2,"2024-01-17T12:30:40.134",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910797,1705494640144,"fUST",-1167.59,0.00021917,2,"2024-01-17T12:30:40.144",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910799,1705494640154,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.154",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910801,1705494640163,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.163",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910803,1705494640171,"fUST",-1571.76,0.00021917,2,"2024-01-17T12:30:40.171",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910805,1705494640180,"fUST",-1742.78,0.00021917,2,"2024-01-17T12:30:40.180",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910807,1705494640189,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.189",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910809,1705494640198,"fUST",-501.70820656,0.00021917,5,"2024-01-17T12:30:40.198",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910811,1705494640207,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.207",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910813,1705494640216,"fUST",-2544.56,0.00021917,2,"2024-01-17T12:30:40.216",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910815,1705494640225,"fUST",-15008.39,0.00021917,2,"2024-01-17T12:30:40.225",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910817,1705494640234,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.234",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910819,1705494640243,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.243",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910821,1705494640252,"fUST",-380.81535745,0.00021917,2,"2024-01-17T12:30:40.252",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910823,1705494640261,"fUST",-2051.75,0.00021917,2,"2024-01-17T12:30:40.261",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910825,1705494640270,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.270",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910827,1705494640279,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.279",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910829,1705494640288,"fUST",-1216.94,0.00021917,2,"2024-01-17T12:30:40.288",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910831,1705494640298,"fUST",-1216.94,0.00021917,2,"2024-01-17T12:30:40.298",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910833,1705494640307,"fUST",-1216.94,0.00021917,2,"2024-01-17T12:30:40.307",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910835,1705494640316,"fUST",-1216.94,0.00021917,2,"2024-01-17T12:30:40.316",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910837,1705494640325,"fUST",-14580.15,0.00021917,2,"2024-01-17T12:30:40.325",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910839,1705494640334,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.334",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910841,1705494640342,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.342",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910843,1705494640352,"fUST",-505.48723603,0.00021917,2,"2024-01-17T12:30:40.352",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910845,1705494640362,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.362",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910847,1705494640371,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.371",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910849,1705494640380,"fUST",-748.35,0.00021917,2,"2024-01-17T12:30:40.380",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910851,1705494640389,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.389",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910853,1705494640398,"fUST",-465.35602054,0.00021917,2,"2024-01-17T12:30:40.398",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910855,1705494640407,"fUST",-1000.0,0.00021917,2,"2024-01-17T12:30:40.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910857,1705494640417,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.417",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910859,1705494640426,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.426",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910861,1705494640435,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.435",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910863,1705494640444,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.444",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910865,1705494640453,"fUST",-660.07,0.00021917,2,"2024-01-17T12:30:40.453",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910867,1705494640463,"fUST",-2488.68,0.00021917,2,"2024-01-17T12:30:40.463",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910869,1705494640472,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.472",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910871,1705494640481,"fUST",-578.72,0.00021917,2,"2024-01-17T12:30:40.481",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910873,1705494640490,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.490",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910875,1705494640499,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.499",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910877,1705494640509,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910878,1705494640522,"fUST",-500.90253928,0.00021917,2,"2024-01-17T12:30:40.522",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910880,1705494640532,"fUST",-506.24672197,0.00021917,2,"2024-01-17T12:30:40.532",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910882,1705494640542,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.542",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910884,1705494640551,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.551",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910886,1705494640561,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.561",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910888,1705494640570,"fUST",-662.33,0.00021917,2,"2024-01-17T12:30:40.570",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910891,1705494640579,"fUST",-1503.47,0.00021917,2,"2024-01-17T12:30:40.579",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910892,1705494640589,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.589",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910894,1705494640598,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.598",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910896,1705494640607,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.607",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910898,1705494640617,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.617",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910900,1705494640626,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.626",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910902,1705494640635,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.635",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910904,1705494640644,"fUST",-6856.53,0.00021917,2,"2024-01-17T12:30:40.644",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910906,1705494640653,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.653",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910908,1705494640662,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.662",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910910,1705494640671,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.671",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910912,1705494640680,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.680",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910914,1705494640689,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.689",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910916,1705494640699,"fUST",-28360.88,0.00021917,2,"2024-01-17T12:30:40.699",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910918,1705494640708,"fUST",-8391.97,0.00021917,2,"2024-01-17T12:30:40.708",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910920,1705494640717,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.717",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910922,1705494640726,"fUST",-506.0700257,0.00021917,2,"2024-01-17T12:30:40.726",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910924,1705494640736,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.736",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910926,1705494640745,"fUST",-5602.24,0.00021917,2,"2024-01-17T12:30:40.745",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910928,1705494640754,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.754",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910930,1705494640763,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.763",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910932,1705494640772,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.772",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910934,1705494640781,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.781",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910936,1705494640791,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.791",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910938,1705494640803,"fUST",-2672.14,0.00021917,2,"2024-01-17T12:30:40.803",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910940,1705494640812,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.812",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910942,1705494640821,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.821",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910944,1705494640830,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.830",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910946,1705494640842,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.842",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910948,1705494640851,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.851",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910950,1705494640862,"fUST",-224.4532379,0.00021917,2,"2024-01-17T12:30:40.862",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910952,1705494640874,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.874",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910954,1705494640883,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.883",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910956,1705494640892,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.892",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910958,1705494640901,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.901",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910960,1705494640910,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:40.910",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910962,1705494640920,"fUST",-166.666666,0.00021918,2,"2024-01-17T12:30:40.920",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910964,1705494640929,"fUST",-1216.94,0.00021999,2,"2024-01-17T12:30:40.929",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910966,1705494640939,"fUST",-293.1976279,0.00022,4,"2024-01-17T12:30:40.939",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910968,1705494640949,"fUST",-3955.54830897,0.00022,2,"2024-01-17T12:30:40.949",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910970,1705494640958,"fUST",-425.53656097,0.00022,2,"2024-01-17T12:30:40.958",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910972,1705494640968,"fUST",-374.76193364,0.00022,2,"2024-01-17T12:30:40.968",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910974,1705494640976,"fUST",-13625.09175168,0.00022042,2,"2024-01-17T12:30:40.976",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910976,1705494640986,"fUST",-5000.0,0.00022042,2,"2024-01-17T12:30:40.986",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910978,1705494640994,"fUST",-35860.19534803,0.00022042,2,"2024-01-17T12:30:40.994",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910980,1705494641003,"fUST",-5000.0,0.00022042,2,"2024-01-17T12:30:41.003",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910982,1705494641012,"fUST",-51336.96851844,0.00022042,2,"2024-01-17T12:30:41.012",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910984,1705494641021,"fUST",-1216.94,0.00022053,2,"2024-01-17T12:30:41.021",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910986,1705494641030,"fUST",-1216.94,0.00022053,2,"2024-01-17T12:30:41.030",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910988,1705494641039,"fUST",-1216.94,0.00022053,2,"2024-01-17T12:30:41.039",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910990,1705494641048,"fUST",-1216.94,0.00022053,2,"2024-01-17T12:30:41.048",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910991,1705494641057,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.057",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910993,1705494641067,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.067",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910995,1705494641076,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.076",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311910997,1705494641085,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.085",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911000,1705494641094,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.094",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911002,1705494641103,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.103",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911004,1705494641114,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.114",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911006,1705494641123,"fUST",-224.20797195,0.00022054,2,"2024-01-17T12:30:41.123",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911007,1705494641133,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.133",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911009,1705494641142,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.142",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911011,1705494641151,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.151",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911013,1705494641160,"fUST",-506.24435026,0.00022054,2,"2024-01-17T12:30:41.160",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911015,1705494641169,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.169",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911017,1705494641178,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.178",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911019,1705494641186,"fUST",-720.85,0.00022054,2,"2024-01-17T12:30:41.186",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911021,1705494641196,"fUST",-383.96915112,0.00022054,2,"2024-01-17T12:30:41.196",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911023,1705494641204,"fUST",-827.75,0.00022054,2,"2024-01-17T12:30:41.204",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911025,1705494641213,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.213",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911027,1705494641222,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.222",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911029,1705494641231,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.231",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911031,1705494641240,"fUST",-1940.5,0.00022054,2,"2024-01-17T12:30:41.240",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911033,1705494641249,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.249",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911035,1705494641258,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.258",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911044,1705494641336,"fUST",-2684.58,0.00022054,2,"2024-01-17T12:30:41.336",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911046,1705494641345,"fUST",-455.57136527,0.00022054,2,"2024-01-17T12:30:41.345",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911048,1705494641354,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.354",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911050,1705494641366,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.366",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911052,1705494641375,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.375",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911054,1705494641384,"fUST",-389.81459753,0.00022054,2,"2024-01-17T12:30:41.384",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911057,1705494641394,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.394",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911059,1705494641403,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.403",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911061,1705494641413,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.413",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911062,1705494641422,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.422",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911064,1705494641465,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.465",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911066,1705494641474,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.474",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911068,1705494641485,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.485",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911070,1705494641494,"fUST",-617.23,0.00022054,2,"2024-01-17T12:30:41.494",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911071,1705494641503,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.503",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911073,1705494641513,"fUST",-501.27,0.00022054,2,"2024-01-17T12:30:41.513",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911074,1705494641522,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.522",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911075,1705494641531,"fUST",-1042.8,0.00022054,2,"2024-01-17T12:30:41.531",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911076,1705494641540,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.540",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911077,1705494641548,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.548",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911078,1705494641558,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.558",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911079,1705494641567,"fUST",-506.04587951,0.00022054,2,"2024-01-17T12:30:41.567",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911080,1705494641576,"fUST",-866.01,0.00022054,2,"2024-01-17T12:30:41.576",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911081,1705494641585,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.585",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911082,1705494641594,"fUST",-1109.9,0.00022054,2,"2024-01-17T12:30:41.594",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911083,1705494641603,"fUST",-517.59,0.00022054,2,"2024-01-17T12:30:41.603",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911084,1705494641614,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.614",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911085,1705494641623,"fUST",-382.58669765,0.00022054,2,"2024-01-17T12:30:41.623",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911086,1705494641632,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.632",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911087,1705494641642,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.642",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911088,1705494641651,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.651",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911090,1705494641660,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.660",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911092,1705494641670,"fUST",-752.51,0.00022054,2,"2024-01-17T12:30:41.670",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911094,1705494641679,"fUST",-2392.08,0.00022054,2,"2024-01-17T12:30:41.679",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911096,1705494641688,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.688",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911097,1705494641697,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.697",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911099,1705494641706,"fUST",-1479.05,0.00022054,2,"2024-01-17T12:30:41.706",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911100,1705494641715,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.715",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911101,1705494641725,"fUST",-715.92,0.00022054,2,"2024-01-17T12:30:41.725",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911103,1705494641734,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.734",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911104,1705494641743,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.743",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911106,1705494641752,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.752",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911107,1705494641761,"fUST",-790.08,0.00022054,2,"2024-01-17T12:30:41.761",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911109,1705494641771,"fUST",-6210.69,0.00022054,2,"2024-01-17T12:30:41.771",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911110,1705494641781,"fUST",-742.35,0.00022054,2,"2024-01-17T12:30:41.781",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911111,1705494641790,"fUST",-434.48775725,0.00022054,2,"2024-01-17T12:30:41.790",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911112,1705494641803,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.803",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911113,1705494641813,"fUST",-1557.0,0.00022054,2,"2024-01-17T12:30:41.813",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911114,1705494641822,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.822",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911115,1705494641832,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.832",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911116,1705494641842,"fUST",-1239.78,0.00022054,2,"2024-01-17T12:30:41.842",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911117,1705494641851,"fUST",-756.84,0.00022054,2,"2024-01-17T12:30:41.851",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911118,1705494641861,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.861",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911119,1705494641871,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.871",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911120,1705494641881,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.881",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911121,1705494641892,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.892",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911122,1705494641901,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.901",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911123,1705494641910,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.910",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911124,1705494641920,"fUST",-615.35,0.00022054,2,"2024-01-17T12:30:41.920",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911125,1705494641929,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.929",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911126,1705494641939,"fUST",-783.67,0.00022054,2,"2024-01-17T12:30:41.939",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911127,1705494641948,"fUST",-1167.59,0.00022054,2,"2024-01-17T12:30:41.948",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911128,1705494641957,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.957",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911129,1705494641966,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.966",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911130,1705494641975,"fUST",-1571.76,0.00022054,2,"2024-01-17T12:30:41.975",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911131,1705494641984,"fUST",-1742.78,0.00022054,2,"2024-01-17T12:30:41.984",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911132,1705494641993,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:41.993",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911133,1705494642003,"fUST",-2544.56,0.00022054,2,"2024-01-17T12:30:42.003",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911134,1705494642012,"fUST",-15008.39,0.00022054,2,"2024-01-17T12:30:42.012",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911135,1705494642021,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.021",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911136,1705494642030,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.030",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911137,1705494642039,"fUST",-2051.75,0.00022054,2,"2024-01-17T12:30:42.039",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911138,1705494642049,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.049",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911139,1705494642058,"fUST",-14580.15,0.00022054,2,"2024-01-17T12:30:42.058",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911140,1705494642067,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.067",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911141,1705494642077,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.077",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911142,1705494642086,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.086",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911143,1705494642095,"fUST",-454.086,0.00022054,2,"2024-01-17T12:30:42.095",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911144,1705494642104,"fUST",-748.35,0.00022054,2,"2024-01-17T12:30:42.104",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911145,1705494642114,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.114",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911146,1705494642123,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T12:30:42.123",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911147,1705494642132,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.132",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911148,1705494642142,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.142",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911149,1705494642151,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.151",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911150,1705494642160,"fUST",-357.88867272,0.00022054,2,"2024-01-17T12:30:42.160",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911151,1705494642169,"fUST",-660.07,0.00022054,2,"2024-01-17T12:30:42.169",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911152,1705494642178,"fUST",-2488.68,0.00022054,2,"2024-01-17T12:30:42.178",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911153,1705494642187,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.187",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911154,1705494642196,"fUST",-578.72,0.00022054,2,"2024-01-17T12:30:42.196",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911155,1705494642205,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.205",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911156,1705494642215,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.215",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911157,1705494642224,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.224",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911158,1705494642233,"fUST",-159.14815525,0.00022054,2,"2024-01-17T12:30:42.233",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911159,1705494642242,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.242",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911160,1705494642251,"fUST",-662.33,0.00022054,2,"2024-01-17T12:30:42.251",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911161,1705494642260,"fUST",-1503.47,0.00022054,2,"2024-01-17T12:30:42.260",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911162,1705494642269,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.269",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911163,1705494642278,"fUST",-174.74456145,0.00022054,2,"2024-01-17T12:30:42.278",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911164,1705494642287,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.287",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911165,1705494642296,"fUST",-6856.53,0.00022054,2,"2024-01-17T12:30:42.296",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911166,1705494642306,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.306",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911167,1705494642315,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.315",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911168,1705494642324,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.324",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911169,1705494642334,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.334",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911170,1705494642343,"fUST",-28360.88,0.00022054,2,"2024-01-17T12:30:42.343",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911171,1705494642352,"fUST",-8391.97,0.00022054,2,"2024-01-17T12:30:42.352",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911172,1705494642361,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.361",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911173,1705494642370,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.370",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911174,1705494642380,"fUST",-5602.24,0.00022054,2,"2024-01-17T12:30:42.380",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911175,1705494642388,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.388",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911176,1705494642398,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.398",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911177,1705494642407,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911178,1705494642416,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.416",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911179,1705494642425,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.425",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911180,1705494642435,"fUST",-2672.14,0.00022054,2,"2024-01-17T12:30:42.435",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911181,1705494642444,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.444",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911182,1705494642453,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.453",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911183,1705494642462,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.462",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911184,1705494642471,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.471",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911185,1705494642480,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.480",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911186,1705494642489,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.489",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911187,1705494642498,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.498",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911188,1705494642507,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.507",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911189,1705494642517,"fUST",-500.0,0.00022054,2,"2024-01-17T12:30:42.517",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911190,1705494642526,"fUST",-7801.45139057,0.00022091,2,"2024-01-17T12:30:42.526",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911191,1705494642535,"fUST",-88.36525533,0.00022189,2,"2024-01-17T12:30:42.535",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911192,1705494642676,"fUST",-66.60375087,0.00022189,2,"2024-01-17T12:30:42.676",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911193,1705494642686,"fUST",-1580.16851554,0.0002219,2,"2024-01-17T12:30:42.686",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911194,1705494642695,"fUST",-343.39801674,0.0002219,2,"2024-01-17T12:30:42.695",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911195,1705494642764,"fUST",-1608.65,0.00021907,3,"2024-01-17T12:30:42.764",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911196,1705494642774,"fUST",-408.30555975,0.00021917,2,"2024-01-17T12:30:42.774",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911197,1705494642784,"fUST",-500.0,0.00021917,2,"2024-01-17T12:30:42.784",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911198,1705494642798,"fUST",-327.43482098,0.00021917,2,"2024-01-17T12:30:42.798",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911199,1705494642807,"fUST",-156.46463942,0.00022054,2,"2024-01-17T12:30:42.807",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911426,1705495258097,"fUST",576.32260738,0.00016435,2,"2024-01-17T12:40:58.097",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911427,1705495258126,"fUST",890.35403735,0.00016435,2,"2024-01-17T12:40:58.126",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911430,1705495294013,"fUST",3215.63352838,0.00016435,2,"2024-01-17T12:41:34.013",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911431,1705495298092,"fUST",547.46838753,0.00016435,2,"2024-01-17T12:41:38.092",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911434,1705495312033,"fUST",1023.11601732,0.00016435,2,"2024-01-17T12:41:52.033",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911435,1705495318104,"fUST",205.10822487,0.00016435,2,"2024-01-17T12:41:58.104",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911436,1705495325040,"fUST",1108.86696375,0.00016435,2,"2024-01-17T12:42:05.040",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911438,1705495343022,"fUST",218.23474483,0.00016435,2,"2024-01-17T12:42:23.022",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911517,1705495771464,"fUST",180.27983491,0.00016435,2,"2024-01-17T12:49:31.464",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911518,1705495799810,"fUST",154.9690062,0.00016435,2,"2024-01-17T12:49:59.810",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911519,1705495817908,"fUST",238.12854872,0.00016435,2,"2024-01-17T12:50:17.908",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911546,1705495832592,"fUST",-154.9690062,0.00019704,2,"2024-01-17T12:50:32.592",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911547,1705495832601,"fUST",-154.9690062,0.00019705,3,"2024-01-17T12:50:32.601",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911548,1705495832610,"fUST",-1166.77793447,0.00019706,2,"2024-01-17T12:50:32.610",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911549,1705495832619,"fUST",-159.87666002,0.00019722,2,"2024-01-17T12:50:32.619",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911550,1705495832628,"fUST",-4662.0523513,0.00019746,2,"2024-01-17T12:50:32.628",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911551,1705495832638,"fUST",-11183.8848123,0.000198,2,"2024-01-17T12:50:32.638",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911552,1705495832647,"fUST",-864.4488149,0.00019898,2,"2024-01-17T12:50:32.647",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911553,1705495832656,"fUST",-226.70120171,0.00019954,2,"2024-01-17T12:50:32.656",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911554,1705495832666,"fUST",-372.980058,0.00020007,2,"2024-01-17T12:50:32.666",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911555,1705495832675,"fUST",-1583.5799217,0.00020077,2,"2024-01-17T12:50:32.675",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911556,1705495832684,"fUST",-368.79624368,0.00021,2,"2024-01-17T12:50:32.684",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911557,1705495832693,"fUST",-1815.68321298,0.00021,2,"2024-01-17T12:50:32.693",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911558,1705495832702,"fUST",-174.84058368,0.00021913,2,"2024-01-17T12:50:32.702",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911559,1705495832711,"fUST",-154.98450155,0.00021914,2,"2024-01-17T12:50:32.711",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911560,1705495832721,"fUST",-1580.16851554,0.00021915,2,"2024-01-17T12:50:32.721",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911561,1705495832730,"fUST",-25338.01129598,0.00021915,2,"2024-01-17T12:50:32.730",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911607,1705495838690,"fUST",-1390.23,0.00021907,3,"2024-01-17T12:50:38.690",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911609,1705495838700,"fUST",-7647.73356391,0.00021915,2,"2024-01-17T12:50:38.700",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911612,1705495838750,"fUST",-59845.25514011,0.00021915,2,"2024-01-17T12:50:38.750",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911613,1705495838759,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.759",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911614,1705495838768,"fUST",-547.60006591,0.00021917,2,"2024-01-17T12:50:38.768",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911615,1705495838777,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.777",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911616,1705495838877,"fUST",-488.04280479,0.00021917,2,"2024-01-17T12:50:38.877",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911617,1705495838886,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.886",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911618,1705495838895,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.895",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911619,1705495838904,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.904",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911620,1705495838914,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.914",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911621,1705495838923,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.923",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911622,1705495838932,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.932",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911623,1705495838941,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.941",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911624,1705495838950,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.950",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911626,1705495838959,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.959",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911628,1705495838968,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:38.968",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911630,1705495838977,"fUST",-388.70818294,0.00021917,2,"2024-01-17T12:50:38.977",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911632,1705495838986,"fUST",-505.07,0.00021917,2,"2024-01-17T12:50:38.986",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911634,1705495838995,"fUST",-535.84483329,0.00021917,2,"2024-01-17T12:50:38.995",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911636,1705495839004,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.004",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911638,1705495839013,"fUST",-363.32405101,0.00021917,2,"2024-01-17T12:50:39.013",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911640,1705495839023,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.023",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911642,1705495839032,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.032",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911644,1705495839041,"fUST",-550.8718415,0.00021917,2,"2024-01-17T12:50:39.041",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911646,1705495839050,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.050",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911648,1705495839059,"fUST",-502.99980085,0.00021917,2,"2024-01-17T12:50:39.059",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911650,1705495839068,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.068",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911652,1705495839078,"fUST",-540.7180897,0.00021917,2,"2024-01-17T12:50:39.078",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911655,1705495839087,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.087",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911656,1705495839096,"fUST",-632.46,0.00021917,2,"2024-01-17T12:50:39.096",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911659,1705495839106,"fUST",-569.61165838,0.00021917,2,"2024-01-17T12:50:39.106",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911660,1705495839115,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.115",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911662,1705495839124,"fUST",-398.41303084,0.00021917,2,"2024-01-17T12:50:39.124",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911664,1705495839133,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.133",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911666,1705495839143,"fUST",-543.08,0.00021917,2,"2024-01-17T12:50:39.143",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911668,1705495839152,"fUST",-916.15,0.00021917,2,"2024-01-17T12:50:39.152",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911670,1705495839162,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.162",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911672,1705495839172,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.172",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911674,1705495839181,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.181",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911676,1705495839190,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.190",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911678,1705495839200,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.200",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911680,1705495839209,"fUST",-1862.83,0.00021917,2,"2024-01-17T12:50:39.209",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911682,1705495839218,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.218",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911684,1705495839228,"fUST",-1417.6,0.00021917,2,"2024-01-17T12:50:39.228",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911686,1705495839237,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.237",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911688,1705495839247,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.247",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911690,1705495839256,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.256",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911692,1705495839265,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.265",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911694,1705495839275,"fUST",-2571.92,0.00021917,2,"2024-01-17T12:50:39.275",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911696,1705495839284,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.284",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911698,1705495839293,"fUST",-444.85689834,0.00021917,2,"2024-01-17T12:50:39.293",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911701,1705495839303,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.303",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911703,1705495839312,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.312",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911705,1705495839322,"fUST",-389.81459753,0.00021917,2,"2024-01-17T12:50:39.322",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911708,1705495839343,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.343",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911710,1705495839353,"fUST",-751.02,0.00021917,2,"2024-01-17T12:50:39.353",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911711,1705495839363,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.363",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911712,1705495839373,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.373",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911713,1705495839383,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.383",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911715,1705495839393,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.393",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911717,1705495839403,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.403",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911719,1705495839414,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.414",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911721,1705495839424,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.424",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911723,1705495839434,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.434",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911725,1705495839443,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.443",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911727,1705495839453,"fUST",-616.94,0.00021917,2,"2024-01-17T12:50:39.453",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911728,1705495839462,"fUST",-717.17,0.00021917,2,"2024-01-17T12:50:39.462",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911730,1705495839472,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.472",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911732,1705495839481,"fUST",-608.64434299,0.00021917,2,"2024-01-17T12:50:39.481",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911734,1705495839490,"fUST",-1044.7,0.00021917,2,"2024-01-17T12:50:39.490",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911736,1705495839500,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.500",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911738,1705495839509,"fUST",-554.61,0.00021917,2,"2024-01-17T12:50:39.509",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911740,1705495839519,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.519",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911742,1705495839528,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.528",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911744,1705495839538,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.538",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911746,1705495839548,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.548",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911748,1705495839557,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.557",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911750,1705495839567,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.567",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911752,1705495839577,"fUST",-829.9,0.00021917,2,"2024-01-17T12:50:39.577",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911754,1705495839587,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.587",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911756,1705495839596,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.596",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911758,1705495839607,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.607",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911760,1705495839616,"fUST",-1111.66,0.00021917,2,"2024-01-17T12:50:39.616",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911762,1705495839626,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.626",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911765,1705495839636,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.636",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911767,1705495839645,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.645",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911769,1705495839655,"fUST",-382.58669765,0.00021917,2,"2024-01-17T12:50:39.655",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911771,1705495839665,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.665",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911773,1705495839675,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.675",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911775,1705495839684,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.684",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911777,1705495839694,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.694",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911779,1705495839703,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.703",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911781,1705495839713,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.713",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911783,1705495839722,"fUST",-750.99,0.00021917,2,"2024-01-17T12:50:39.722",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911785,1705495839731,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.731",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911787,1705495839741,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.741",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911789,1705495839750,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.750",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911791,1705495839760,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.760",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911793,1705495839769,"fUST",-619.60676546,0.00021917,2,"2024-01-17T12:50:39.769",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911795,1705495839779,"fUST",-6221.94,0.00021917,2,"2024-01-17T12:50:39.779",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911797,1705495839788,"fUST",-716.92,0.00021917,2,"2024-01-17T12:50:39.788",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911799,1705495839798,"fUST",-1555.98,0.00021917,2,"2024-01-17T12:50:39.798",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911801,1705495839809,"fUST",-434.48775725,0.00021917,2,"2024-01-17T12:50:39.809",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911804,1705495839820,"fUST",-1244.47,0.00021917,2,"2024-01-17T12:50:39.820",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911805,1705495839829,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.829",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911808,1705495839839,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.839",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911810,1705495839849,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.849",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911811,1705495839858,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.858",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911813,1705495839868,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.868",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911816,1705495839878,"fUST",-763.41,0.00021917,2,"2024-01-17T12:50:39.878",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911818,1705495839887,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.887",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911820,1705495839897,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.897",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911822,1705495839909,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.909",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911823,1705495839919,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.919",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911826,1705495839929,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.929",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911828,1705495839938,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.938",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911830,1705495839948,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.948",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911831,1705495839957,"fUST",-791.04,0.00021917,2,"2024-01-17T12:50:39.957",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911834,1705495839967,"fUST",-615.23,0.00021917,2,"2024-01-17T12:50:39.967",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911836,1705495839976,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.976",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911838,1705495839986,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.986",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911840,1705495839995,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:39.995",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911842,1705495840005,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.005",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911844,1705495840015,"fUST",-1966.26,0.00021917,2,"2024-01-17T12:50:40.015",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911846,1705495840024,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.024",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911848,1705495840033,"fUST",-1571.53,0.00021917,2,"2024-01-17T12:50:40.033",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911851,1705495840043,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.043",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911853,1705495840052,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.052",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911855,1705495840062,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.062",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911857,1705495840071,"fUST",-1169.7,0.00021917,2,"2024-01-17T12:50:40.071",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911859,1705495840081,"fUST",-2548.85,0.00021917,2,"2024-01-17T12:50:40.081",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911861,1705495840090,"fUST",-201.40168416,0.00021917,2,"2024-01-17T12:50:40.090",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911863,1705495840099,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.099",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911865,1705495840109,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.109",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911867,1705495840118,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.118",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911869,1705495840127,"fUST",-1818.55,0.00021917,2,"2024-01-17T12:50:40.127",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911871,1705495840136,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.136",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911873,1705495840146,"fUST",-598.60148851,0.00021917,2,"2024-01-17T12:50:40.146",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911875,1705495840158,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.158",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911877,1705495840168,"fUST",-506.24435026,0.00021917,2,"2024-01-17T12:50:40.168",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911879,1705495840182,"fUST",-13972.64,0.00021917,2,"2024-01-17T12:50:40.182",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911881,1705495840192,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.192",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911883,1705495840201,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.201",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911885,1705495840210,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.210",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911887,1705495840219,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.219",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911889,1705495840229,"fUST",-14383.04,0.00021917,2,"2024-01-17T12:50:40.229",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911891,1705495840239,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.239",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911893,1705495840249,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.249",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911895,1705495840258,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.258",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911897,1705495840268,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.268",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911899,1705495840278,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.278",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911901,1705495840287,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.287",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911903,1705495840297,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.297",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911905,1705495840306,"fUST",-999.8,0.00021917,2,"2024-01-17T12:50:40.306",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911907,1705495840316,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T12:50:40.316",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911910,1705495840326,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.326",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911912,1705495840336,"fUST",-723.58,0.00021917,2,"2024-01-17T12:50:40.336",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911914,1705495840346,"fUST",-632.56,0.00021917,2,"2024-01-17T12:50:40.346",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911916,1705495840355,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.355",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911918,1705495840369,"fUST",-2384.99,0.00021917,2,"2024-01-17T12:50:40.369",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911920,1705495840379,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.379",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911922,1705495840388,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.388",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911923,1705495840398,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.398",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911925,1705495840407,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911927,1705495840419,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.419",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911929,1705495840428,"fUST",-490.57231035,0.00021917,2,"2024-01-17T12:50:40.428",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911931,1705495840438,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.438",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911933,1705495840447,"fUST",-669.01,0.00021917,2,"2024-01-17T12:50:40.447",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911935,1705495840457,"fUST",-159.14815525,0.00021917,2,"2024-01-17T12:50:40.457",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911937,1705495840467,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.467",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911939,1705495840476,"fUST",-1440.83,0.00021917,2,"2024-01-17T12:50:40.476",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911941,1705495840485,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.485",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911943,1705495840494,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.494",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911945,1705495840504,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.504",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911947,1705495840513,"fUST",-5668.33,0.00021917,2,"2024-01-17T12:50:40.513",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911950,1705495840523,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.523",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911951,1705495840532,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.532",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911953,1705495840541,"fUST",-7130.5,0.00021917,2,"2024-01-17T12:50:40.541",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911955,1705495840551,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.551",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911956,1705495840560,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.560",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911957,1705495840570,"fUST",-8042.3,0.00021917,2,"2024-01-17T12:50:40.570",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911958,1705495840665,"fUST",-2607.88,0.00021917,2,"2024-01-17T12:50:40.665",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911960,1705495840674,"fUST",-27179.18,0.00021917,2,"2024-01-17T12:50:40.674",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911961,1705495840684,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.684",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911962,1705495840693,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.693",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911963,1705495840702,"fUST",-2672.14,0.00021917,2,"2024-01-17T12:50:40.702",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911964,1705495840712,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.712",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911965,1705495840721,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.721",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911967,1705495840731,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.731",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911969,1705495840740,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.740",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911970,1705495840749,"fUST",-791.52,0.00021917,2,"2024-01-17T12:50:40.749",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911971,1705495840758,"fUST",-328.04093624,0.00021917,2,"2024-01-17T12:50:40.758",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911972,1705495840767,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.767",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911973,1705495840776,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.776",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911974,1705495840785,"fUST",-500.0,0.00021917,2,"2024-01-17T12:50:40.785",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911975,1705495840794,"fUST",-166.666666,0.00021918,2,"2024-01-17T12:50:40.794",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911976,1705495840803,"fUST",-293.1976279,0.00022,4,"2024-01-17T12:50:40.803",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911977,1705495840813,"fUST",-425.53656097,0.00022,2,"2024-01-17T12:50:40.813",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911978,1705495840823,"fUST",-3955.54830897,0.00022,2,"2024-01-17T12:50:40.823",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911979,1705495840832,"fUST",-374.76193364,0.00022,2,"2024-01-17T12:50:40.832",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911980,1705495840842,"fUST",-999.8,0.00022041,2,"2024-01-17T12:50:40.842",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911981,1705495840850,"fUST",-5000.0,0.00022042,2,"2024-01-17T12:50:40.850",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911982,1705495840859,"fUST",-9804.93387011,0.00022042,2,"2024-01-17T12:50:40.859",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911983,1705495840869,"fUST",-9194.09084094,0.00022042,2,"2024-01-17T12:50:40.869",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911984,1705495840878,"fUST",-1050.0,0.00022042,2,"2024-01-17T12:50:40.878",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911985,1705495840886,"fUST",-5000.0,0.00022042,2,"2024-01-17T12:50:40.886",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911986,1705495840895,"fUST",-5000.0,0.00022042,2,"2024-01-17T12:50:40.895",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911987,1705495840904,"fUST",-50000.0,0.00022042,2,"2024-01-17T12:50:40.904",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911988,1705495840916,"fUST",-61642.42735863,0.00022042,2,"2024-01-17T12:50:40.916",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911989,1705495840925,"fUST",-999.8,0.00022053,2,"2024-01-17T12:50:40.925",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911990,1705495840934,"fUST",-999.8,0.00022053,2,"2024-01-17T12:50:40.934",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911991,1705495840943,"fUST",-999.8,0.00022053,2,"2024-01-17T12:50:40.943",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911992,1705495840952,"fUST",-154.9690062,0.00022054,2,"2024-01-17T12:50:40.952",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911993,1705495840961,"fUST",-200.0,0.00022054,2,"2024-01-17T12:50:40.961",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911994,1705495840970,"fUST",-1824.28362895,0.00022054,2,"2024-01-17T12:50:40.970",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911995,1705495840985,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:40.985",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911996,1705495841000,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.000",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911997,1705495841022,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.022",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911998,1705495841037,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.037",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311911999,1705495841046,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.046",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912000,1705495841055,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.055",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912001,1705495841064,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.064",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912002,1705495841074,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.074",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912003,1705495841083,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.083",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912004,1705495841092,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.092",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912005,1705495841102,"fUST",-505.07,0.00022054,2,"2024-01-17T12:50:41.102",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912006,1705495841111,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.111",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912007,1705495841121,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.121",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912008,1705495841130,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.130",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912009,1705495841139,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.139",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912010,1705495841150,"fUST",-429.95876673,0.00022054,2,"2024-01-17T12:50:41.150",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912011,1705495841161,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.161",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912012,1705495841172,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.172",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912013,1705495841182,"fUST",-506.80923371,0.00022054,2,"2024-01-17T12:50:41.182",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912014,1705495841191,"fUST",-543.08,0.00022054,2,"2024-01-17T12:50:41.191",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912015,1705495841201,"fUST",-916.15,0.00022054,2,"2024-01-17T12:50:41.201",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912016,1705495841210,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:41.210",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912017,1705495841220,"fUST",-420.57604732,0.00022054,2,"2024-01-17T12:50:41.220",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912018,1705495841230,"fUST",-156.63761755,0.00022054,2,"2024-01-17T12:50:41.230",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912019,1705495841239,"fUST",-1862.83,0.00022054,2,"2024-01-17T12:50:41.239",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912020,1705495841248,"fUST",-1323.41213733,0.00022054,2,"2024-01-17T12:50:41.248",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912161,1705495844899,"fUST",-839.8,0.00021917,2,"2024-01-17T12:50:44.899",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912163,1705495844909,"fUST",-1158.53,0.00022044,3,"2024-01-17T12:50:44.909",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912165,1705495844919,"fUST",-94.18786267,0.00022054,2,"2024-01-17T12:50:44.919",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912167,1705495844928,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:44.928",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912169,1705495844937,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:44.937",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912171,1705495844946,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:44.946",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912172,1705495844956,"fUST",-346.62671906,0.00022054,2,"2024-01-17T12:50:44.956",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912175,1705495844965,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:44.965",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912176,1705495844974,"fUST",-240.9541517,0.00022054,2,"2024-01-17T12:50:44.974",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912182,1705495845021,"fUST",-2330.9658483,0.00022054,2,"2024-01-17T12:50:45.021",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912184,1705495845030,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.030",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912186,1705495845039,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.039",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912188,1705495845049,"fUST",-239.24552081,0.00022054,2,"2024-01-17T12:50:45.049",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912190,1705495845058,"fUST",-751.02,0.00022054,2,"2024-01-17T12:50:45.058",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912192,1705495845067,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.067",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912194,1705495845076,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.076",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912196,1705495845086,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.086",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912199,1705495845095,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.095",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912200,1705495845104,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.104",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912203,1705495845113,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.113",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912204,1705495845123,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.123",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912206,1705495845132,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.132",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912209,1705495845141,"fUST",-616.94,0.00022054,2,"2024-01-17T12:50:45.141",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912211,1705495845154,"fUST",-717.17,0.00022054,2,"2024-01-17T12:50:45.154",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912213,1705495845164,"fUST",-177.52865441,0.00022054,2,"2024-01-17T12:50:45.164",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912214,1705495845174,"fUST",-1044.7,0.00022054,2,"2024-01-17T12:50:45.174",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912216,1705495845182,"fUST",-554.61,0.00022054,2,"2024-01-17T12:50:45.182",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912218,1705495845192,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.192",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912220,1705495845202,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.202",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912222,1705495845212,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.212",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912224,1705495845225,"fUST",-313.04977648,0.00022054,2,"2024-01-17T12:50:45.225",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912226,1705495845238,"fUST",-186.95022352,0.00022054,2,"2024-01-17T12:50:45.238",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912227,1705495845248,"fUST",-234.33268548,0.00022054,2,"2024-01-17T12:50:45.248",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912228,1705495845259,"fUST",-271.71319403,0.00022054,2,"2024-01-17T12:50:45.259",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912230,1705495845268,"fUST",-829.9,0.00022054,2,"2024-01-17T12:50:45.268",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912232,1705495845278,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.278",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912242,1705495845361,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.361",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912244,1705495845371,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.371",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912246,1705495845380,"fUST",-1111.66,0.00022054,2,"2024-01-17T12:50:45.380",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912248,1705495845389,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.389",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912250,1705495845398,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.398",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912252,1705495845407,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.407",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912255,1705495845417,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.417",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912257,1705495845426,"fUST",-375.08228626,0.00022054,2,"2024-01-17T12:50:45.426",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912259,1705495845435,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.435",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912260,1705495845444,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.444",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912262,1705495845454,"fUST",-750.99,0.00022054,2,"2024-01-17T12:50:45.454",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912265,1705495845463,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.463",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912267,1705495845472,"fUST",-500.0,0.00022054,2,"2024-01-17T12:50:45.472",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912269,1705495845481,"fUST",-199.39250185,0.00022054,2,"2024-01-17T12:50:45.481",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912270,1705495845490,"fUST",-6221.94,0.00022054,2,"2024-01-17T12:50:45.490",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912273,1705495845499,"fUST",-716.92,0.00022054,2,"2024-01-17T12:50:45.499",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912274,1705495845508,"fUST",-1555.98,0.00022054,2,"2024-01-17T12:50:45.508",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912277,1705495845517,"fUST",-310.82598698,0.00022054,2,"2024-01-17T12:50:45.517",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912326,1705495846840,"fUST",-1006.17085076,0.00022053,2,"2024-01-17T12:50:46.840",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912328,1705495875790,"fUST",156.63761755,0.00016435,2,"2024-01-17T12:51:15.790",0.00043435,30.36,0.8211488962312662,137601388.32593086]
[311912676,1705497037865,"fUST",-154.9690062,0.00018836,3,"2024-01-17T13:10:37.865",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912678,1705497037876,"fUST",-154.9690062,0.00018837,2,"2024-01-17T13:10:37.876",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912680,1705497037886,"fUST",-162.1731887,0.00018845,2,"2024-01-17T13:10:37.886",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912682,1705497037896,"fUST",-186.490029,0.00018947,2,"2024-01-17T13:10:37.896",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912684,1705497037905,"fUST",-653.18191057,0.00019196,2,"2024-01-17T13:10:37.905",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912687,1705497037922,"fUST",-767.65915023,0.00019196,2,"2024-01-17T13:10:37.922",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912697,1705497038009,"fUST",-604.48,0.00019939,3,"2024-01-17T13:10:38.009",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912699,1705497038019,"fUST",-1991.85581733,0.00019947,2,"2024-01-17T13:10:38.019",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912701,1705497038029,"fUST",-49253.77647277,0.00019948,2,"2024-01-17T13:10:38.029",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912704,1705497038048,"fUST",-428.53871369,0.00019948,2,"2024-01-17T13:10:38.048",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912707,1705497038064,"fUST",-8581.47271337,0.00019948,2,"2024-01-17T13:10:38.064",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912709,1705497038074,"fUST",-20622.30577342,0.00019949,2,"2024-01-17T13:10:38.074",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912711,1705497038084,"fUST",-151.13413448,0.00019953,2,"2024-01-17T13:10:38.084",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912713,1705497038093,"fUST",-1265.41816541,0.0002,2,"2024-01-17T13:10:38.093",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912715,1705497038102,"fUST",-50000.0,0.00020756,2,"2024-01-17T13:10:38.102",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912717,1705497038112,"fUST",-50000.0,0.00020756,2,"2024-01-17T13:10:38.112",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912719,1705497038121,"fUST",-50000.0,0.00020756,2,"2024-01-17T13:10:38.121",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912721,1705497038130,"fUST",-50000.0,0.00020756,2,"2024-01-17T13:10:38.130",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912723,1705497038140,"fUST",-50000.0,0.00020756,2,"2024-01-17T13:10:38.140",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912725,1705497038149,"fUST",-1815.68321298,0.00021,2,"2024-01-17T13:10:38.149",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912727,1705497038158,"fUST",-620.0077205,0.00021182,2,"2024-01-17T13:10:38.158",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912729,1705497038167,"fUST",-190.558244,0.00021917,2,"2024-01-17T13:10:38.167",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912731,1705497038177,"fUST",-190.558244,0.00021917,2,"2024-01-17T13:10:38.177",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912733,1705497038187,"fUST",-280.299485,0.00021917,2,"2024-01-17T13:10:38.187",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912735,1705497038195,"fUST",-280.299485,0.00021917,2,"2024-01-17T13:10:38.195",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912737,1705497038204,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.204",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912739,1705497038214,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.214",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912741,1705497038223,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.223",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912742,1705497038232,"fUST",-500.68015708,0.00021917,2,"2024-01-17T13:10:38.232",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912744,1705497038242,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.242",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912745,1705497038252,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.252",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912747,1705497038262,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.262",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912749,1705497038271,"fUST",-508.74722001,0.00021917,2,"2024-01-17T13:10:38.271",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912751,1705497038280,"fUST",-426.88797914,0.00021917,2,"2024-01-17T13:10:38.280",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912753,1705497038290,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.290",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912755,1705497038299,"fUST",-1599.28,0.00021917,2,"2024-01-17T13:10:38.299",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912756,1705497038309,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.309",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912758,1705497038318,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.318",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912760,1705497038327,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.327",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912761,1705497038336,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.336",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912764,1705497038346,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.346",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912765,1705497038357,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.357",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912767,1705497038366,"fUST",-314.44072528,0.00021917,2,"2024-01-17T13:10:38.366",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912770,1705497038377,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.377",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912771,1705497038386,"fUST",-500.80858493,0.00021917,2,"2024-01-17T13:10:38.386",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912774,1705497038396,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.396",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912775,1705497038406,"fUST",-752.38,0.00021917,2,"2024-01-17T13:10:38.406",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912778,1705497038415,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.415",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912779,1705497038425,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.425",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912781,1705497038434,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.434",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912783,1705497038444,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.444",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912785,1705497038453,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.453",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912787,1705497038463,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.463",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912789,1705497038472,"fUST",-609.73,0.00021917,2,"2024-01-17T13:10:38.472",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912791,1705497038481,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.481",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912793,1705497038490,"fUST",-687.29,0.00021917,2,"2024-01-17T13:10:38.490",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912795,1705497038502,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.502",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912797,1705497038514,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.514",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912799,1705497038524,"fUST",-357.88867272,0.00021917,2,"2024-01-17T13:10:38.524",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912801,1705497038534,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.534",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912803,1705497038543,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.543",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912805,1705497038553,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.553",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912807,1705497038563,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.563",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912809,1705497038572,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.572",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912811,1705497038582,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.582",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912813,1705497038607,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.607",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912815,1705497038628,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.628",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912817,1705497038637,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.637",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912818,1705497038649,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.649",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912820,1705497038660,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.660",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912822,1705497038670,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.670",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912824,1705497038682,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.682",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912826,1705497038691,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.691",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912829,1705497038708,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.708",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912832,1705497038724,"fUST",-503.79040743,0.00021917,2,"2024-01-17T13:10:38.724",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912834,1705497038741,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.741",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912837,1705497038753,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.753",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912839,1705497038769,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.769",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912841,1705497038782,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.782",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912844,1705497038798,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.798",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912846,1705497038813,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.813",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912849,1705497038827,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.827",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912851,1705497038839,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.839",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912853,1705497038854,"fUST",-945.81,0.00021917,2,"2024-01-17T13:10:38.854",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912856,1705497038867,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.867",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912858,1705497038880,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.880",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912860,1705497038894,"fUST",-508.23812159,0.00021917,2,"2024-01-17T13:10:38.894",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912863,1705497038906,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.906",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912865,1705497038917,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.917",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912868,1705497038933,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.933",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912870,1705497038946,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.946",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912872,1705497038961,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.961",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912875,1705497038974,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.974",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912877,1705497038988,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:38.988",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912879,1705497039002,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.002",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912882,1705497039018,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.018",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912885,1705497039035,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.035",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912887,1705497039048,"fUST",-501.95209961,0.00021917,2,"2024-01-17T13:10:39.048",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912889,1705497039059,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.059",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912891,1705497039070,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.070",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912894,1705497039081,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.081",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912896,1705497039093,"fUST",-200.0,0.00021917,2,"2024-01-17T13:10:39.093",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912898,1705497039106,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.106",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912901,1705497039119,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.119",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912903,1705497039131,"fUST",-493.1083161,0.00021917,2,"2024-01-17T13:10:39.131",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912905,1705497039142,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.142",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912907,1705497039154,"fUST",-500.90966369,0.00021917,2,"2024-01-17T13:10:39.154",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912910,1705497039166,"fUST",-502.1951578,0.00021917,2,"2024-01-17T13:10:39.166",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912912,1705497039178,"fUST",-2162.47,0.00021917,2,"2024-01-17T13:10:39.178",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912914,1705497039191,"fUST",-455.57136527,0.00021917,2,"2024-01-17T13:10:39.191",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912916,1705497039204,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.204",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912919,1705497039218,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.218",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912922,1705497039229,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.229",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912925,1705497039241,"fUST",-532.97085441,0.00021917,2,"2024-01-17T13:10:39.241",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912928,1705497039253,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.253",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912931,1705497039264,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.264",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912936,1705497039275,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.275",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912939,1705497039287,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.287",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912942,1705497039299,"fUST",-2845.35,0.00021917,2,"2024-01-17T13:10:39.299",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912945,1705497039310,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.310",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912949,1705497039322,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.322",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912952,1705497039334,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.334",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912955,1705497039346,"fUST",-522.0123093,0.00021917,2,"2024-01-17T13:10:39.346",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912956,1705497039358,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.358",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912957,1705497039369,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.369",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912960,1705497039381,"fUST",-598.60148851,0.00021917,2,"2024-01-17T13:10:39.381",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912962,1705497039393,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.393",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912963,1705497039404,"fUST",-254.97616014,0.00021917,2,"2024-01-17T13:10:39.404",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912964,1705497039416,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.416",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912965,1705497039429,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.429",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912966,1705497039440,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.440",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912967,1705497039451,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.451",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912968,1705497039463,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.463",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912969,1705497039475,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.475",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912970,1705497039486,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.486",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912971,1705497039499,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.499",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912972,1705497039514,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.514",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912973,1705497039526,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.526",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912974,1705497039538,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.538",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912975,1705497039551,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.551",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912976,1705497039564,"fUST",-644.08,0.00021917,2,"2024-01-17T13:10:39.564",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912977,1705497039675,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.675",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912978,1705497039687,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.687",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912979,1705497039696,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.696",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912980,1705497039706,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.706",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912981,1705497039716,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.716",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912982,1705497039726,"fUST",-819.16,0.00021917,2,"2024-01-17T13:10:39.726",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912983,1705497039739,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.739",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912984,1705497039750,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.750",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912985,1705497039760,"fUST",-1196.79,0.00021917,2,"2024-01-17T13:10:39.760",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912986,1705497039771,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.771",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912987,1705497039781,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.781",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912988,1705497039791,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.791",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912989,1705497039801,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.801",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912990,1705497039811,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.811",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912991,1705497039822,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.822",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912992,1705497039831,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.831",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912993,1705497039840,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.840",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912994,1705497039851,"fUST",-1282.61,0.00021917,2,"2024-01-17T13:10:39.851",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912995,1705497039861,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.861",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912996,1705497039871,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.871",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912997,1705497039882,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.882",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912998,1705497039891,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.891",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311912999,1705497039900,"fUST",-867.47,0.00021917,2,"2024-01-17T13:10:39.900",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913000,1705497039911,"fUST",-502.96184779,0.00021917,2,"2024-01-17T13:10:39.911",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913001,1705497039920,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.920",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913002,1705497039930,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.930",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913003,1705497039940,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.940",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913004,1705497039951,"fUST",-512.31621446,0.00021917,2,"2024-01-17T13:10:39.951",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913005,1705497039960,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.960",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913006,1705497039970,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.970",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913007,1705497039979,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.979",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913008,1705497039989,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:39.989",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913009,1705497039999,"fUST",-719.7,0.00021917,2,"2024-01-17T13:10:39.999",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913010,1705497040009,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.009",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913011,1705497040019,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.019",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913012,1705497040030,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.030",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913013,1705497040040,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.040",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913014,1705497040050,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.050",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913015,1705497040059,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.059",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913016,1705497040069,"fUST",-824.44,0.00021917,2,"2024-01-17T13:10:40.069",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913017,1705497040079,"fUST",-502.91683953,0.00021917,2,"2024-01-17T13:10:40.079",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913018,1705497040088,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.088",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913019,1705497040098,"fUST",-214.55184681,0.00021917,2,"2024-01-17T13:10:40.098",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913020,1705497040107,"fUST",-501.21701358,0.00021917,2,"2024-01-17T13:10:40.107",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913021,1705497040116,"fUST",-557.81864135,0.00021917,2,"2024-01-17T13:10:40.116",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913022,1705497040126,"fUST",-6970.51,0.00021917,2,"2024-01-17T13:10:40.126",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913023,1705497040137,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.137",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913024,1705497040147,"fUST",-500.29488324,0.00021917,2,"2024-01-17T13:10:40.147",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913025,1705497040158,"fUST",-434.48775725,0.00021917,2,"2024-01-17T13:10:40.158",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913026,1705497040168,"fUST",-722.44,0.00021917,2,"2024-01-17T13:10:40.168",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913027,1705497040179,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.179",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913028,1705497040190,"fUST",-1291.92,0.00021917,2,"2024-01-17T13:10:40.190",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913029,1705497040201,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.201",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913030,1705497040214,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.214",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913031,1705497040223,"fUST",-198.79879071,0.00021917,2,"2024-01-17T13:10:40.223",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913032,1705497040235,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.235",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913033,1705497040245,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.245",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913034,1705497040255,"fUST",-551.84989273,0.00021917,2,"2024-01-17T13:10:40.255",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913035,1705497040268,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.268",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913036,1705497040278,"fUST",-828.08,0.00021917,2,"2024-01-17T13:10:40.278",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913037,1705497040289,"fUST",-1645.58,0.00021917,2,"2024-01-17T13:10:40.289",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913038,1705497040303,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.303",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913039,1705497040314,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.314",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913040,1705497040323,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.323",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913041,1705497040334,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.334",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913042,1705497040346,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.346",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913043,1705497040357,"fUST",-640.87,0.00021917,2,"2024-01-17T13:10:40.357",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913044,1705497040368,"fUST",-889.53,0.00021917,2,"2024-01-17T13:10:40.368",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913045,1705497040377,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.377",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913046,1705497040388,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.388",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913047,1705497040399,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.399",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913048,1705497040410,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.410",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913049,1705497040421,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.421",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913050,1705497040435,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.435",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913051,1705497040445,"fUST",-1571.53,0.00021917,2,"2024-01-17T13:10:40.445",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913052,1705497040455,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.455",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913053,1705497040465,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.465",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913054,1705497040476,"fUST",-1966.26,0.00021917,2,"2024-01-17T13:10:40.476",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913055,1705497040487,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.487",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913056,1705497040497,"fUST",-15234.92,0.00021917,2,"2024-01-17T13:10:40.497",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913057,1705497040509,"fUST",-1318.96,0.00021917,2,"2024-01-17T13:10:40.509",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913058,1705497040520,"fUST",-500.0,0.00021917,5,"2024-01-17T13:10:40.520",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913059,1705497040530,"fUST",-2878.37,0.00021917,2,"2024-01-17T13:10:40.530",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913060,1705497040539,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.539",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913061,1705497040549,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.549",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913062,1705497040559,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.559",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913063,1705497040569,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.569",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913064,1705497040579,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.579",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913065,1705497040590,"fUST",-1818.55,0.00021917,2,"2024-01-17T13:10:40.590",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913066,1705497040601,"fUST",-380.81535745,0.00021917,2,"2024-01-17T13:10:40.601",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913067,1705497040611,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.611",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913068,1705497040622,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.622",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913069,1705497040631,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.631",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913070,1705497040641,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.641",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913071,1705497040650,"fUST",-201.40168416,0.00021917,2,"2024-01-17T13:10:40.650",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913072,1705497040660,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.660",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913073,1705497040668,"fUST",-15685.7,0.00021917,2,"2024-01-17T13:10:40.668",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913074,1705497040677,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.677",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913075,1705497040687,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.687",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913076,1705497040697,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.697",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913077,1705497040706,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.706",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913078,1705497040715,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.715",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913079,1705497040724,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.724",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913080,1705497040733,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.733",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913081,1705497040743,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.743",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913082,1705497040752,"fUST",-1151.92,0.00021917,2,"2024-01-17T13:10:40.752",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913083,1705497040761,"fUST",-570.93,0.00021917,2,"2024-01-17T13:10:40.761",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913084,1705497040770,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.770",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913085,1705497040780,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T13:10:40.780",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913086,1705497040789,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.789",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913087,1705497040798,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.798",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913088,1705497040808,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.808",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913089,1705497040817,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.817",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913090,1705497040828,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.828",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913091,1705497040837,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.837",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913092,1705497040847,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.847",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913093,1705497040857,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.857",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913094,1705497040866,"fUST",-2606.1,0.00021917,2,"2024-01-17T13:10:40.866",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913095,1705497040875,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.875",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913096,1705497040884,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.884",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913097,1705497040893,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.893",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913098,1705497040902,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.902",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913099,1705497040911,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.911",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913100,1705497040920,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.920",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913101,1705497040930,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.930",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913102,1705497040940,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.940",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913103,1705497040949,"fUST",-660.07,0.00021917,2,"2024-01-17T13:10:40.949",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913104,1705497040958,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.958",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913105,1705497040968,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.968",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913106,1705497040978,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.978",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913107,1705497040987,"fUST",-550.8718415,0.00021917,2,"2024-01-17T13:10:40.987",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913108,1705497040996,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:40.996",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913109,1705497041006,"fUST",-789.75,0.00021917,2,"2024-01-17T13:10:41.006",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913110,1705497041015,"fUST",-159.14815525,0.00021917,2,"2024-01-17T13:10:41.015",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913111,1705497041025,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.025",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913112,1705497041034,"fUST",-1506.2,0.00021917,2,"2024-01-17T13:10:41.034",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913113,1705497041044,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.044",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913114,1705497041053,"fUST",-257.53,0.00021917,2,"2024-01-17T13:10:41.053",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913115,1705497041063,"fUST",-502.99980085,0.00021917,2,"2024-01-17T13:10:41.063",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913116,1705497041074,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.074",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913117,1705497041084,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.084",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913118,1705497041093,"fUST",-524.76,0.00021917,2,"2024-01-17T13:10:41.093",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913119,1705497041103,"fUST",-28351.53,0.00021917,2,"2024-01-17T13:10:41.103",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913120,1705497041112,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.112",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913121,1705497041121,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.121",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913122,1705497041131,"fUST",-632.46,0.00021917,2,"2024-01-17T13:10:41.131",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913123,1705497041143,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.143",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913124,1705497041151,"fUST",-500.79749771,0.00021917,2,"2024-01-17T13:10:41.151",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913125,1705497041161,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.161",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913126,1705497041171,"fUST",-7389.85,0.00021917,2,"2024-01-17T13:10:41.171",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913127,1705497041181,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.181",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913128,1705497041191,"fUST",-6143.57,0.00021917,2,"2024-01-17T13:10:41.191",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913129,1705497041201,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.201",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913130,1705497041210,"fUST",-569.61165838,0.00021917,2,"2024-01-17T13:10:41.210",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913131,1705497041220,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.220",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913132,1705497041232,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.232",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913133,1705497041243,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.243",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913134,1705497041253,"fUST",-8710.37,0.00021917,2,"2024-01-17T13:10:41.253",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913135,1705497041262,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.262",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913136,1705497041271,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.271",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913137,1705497041281,"fUST",-496.38117138,0.00021917,2,"2024-01-17T13:10:41.281",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913138,1705497041290,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.290",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913139,1705497041299,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.299",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913140,1705497041309,"fUST",-224.4532379,0.00021917,2,"2024-01-17T13:10:41.309",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913141,1705497041318,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.318",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913142,1705497041327,"fUST",-585.96,0.00021917,2,"2024-01-17T13:10:41.327",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913143,1705497041336,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.336",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913144,1705497041346,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.346",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913145,1705497041355,"fUST",-2807.27,0.00021917,2,"2024-01-17T13:10:41.355",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913146,1705497041364,"fUST",-2823.92,0.00021917,2,"2024-01-17T13:10:41.364",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913147,1705497041373,"fUST",-500.0,0.00021917,2,"2024-01-17T13:10:41.373",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913148,1705497041382,"fUST",-166.666666,0.00021918,2,"2024-01-17T13:10:41.382",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913149,1705497041392,"fUST",-153.0,0.00021918,2,"2024-01-17T13:10:41.392",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913150,1705497041401,"fUST",-200.0,0.00021942,7,"2024-01-17T13:10:41.401",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913151,1705497041410,"fUST",-16984.28367361,0.00021954,2,"2024-01-17T13:10:41.410",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913152,1705497041419,"fUST",-280.299485,0.00021954,2,"2024-01-17T13:10:41.419",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913153,1705497041428,"fUST",-280.299485,0.00021954,2,"2024-01-17T13:10:41.428",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913154,1705497041438,"fUST",-1151.92,0.00021999,2,"2024-01-17T13:10:41.438",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913155,1705497041447,"fUST",-293.1976279,0.00022,4,"2024-01-17T13:10:41.447",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913156,1705497041456,"fUST",-3955.54830897,0.00022,2,"2024-01-17T13:10:41.456",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913157,1705497041465,"fUST",-425.53656097,0.00022,2,"2024-01-17T13:10:41.465",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913158,1705497041474,"fUST",-374.76193364,0.00022,2,"2024-01-17T13:10:41.474",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913159,1705497041483,"fUST",-154.9690062,0.00022,2,"2024-01-17T13:10:41.483",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913160,1705497041492,"fUST",-309.4118883,0.00022,2,"2024-01-17T13:10:41.492",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913161,1705497041503,"fUST",-500.0,0.00022041,2,"2024-01-17T13:10:41.503",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913162,1705497041516,"fUST",-1151.92,0.00022041,2,"2024-01-17T13:10:41.516",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913163,1705497041594,"fUST",-1151.92,0.00022041,2,"2024-01-17T13:10:41.594",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913164,1705497041604,"fUST",-151.0,0.00022042,2,"2024-01-17T13:10:41.604",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913165,1705497041612,"fUST",-190.558244,0.00022042,2,"2024-01-17T13:10:41.612",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913166,1705497041622,"fUST",-190.558244,0.00022042,2,"2024-01-17T13:10:41.622",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913167,1705497041631,"fUST",-280.299485,0.00022042,2,"2024-01-17T13:10:41.631",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913168,1705497041640,"fUST",-280.299485,0.00022042,2,"2024-01-17T13:10:41.640",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913169,1705497041649,"fUST",-5000.0,0.00022042,2,"2024-01-17T13:10:41.649",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913170,1705497041658,"fUST",-79416.74269191,0.00022042,2,"2024-01-17T13:10:41.658",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913171,1705497041667,"fUST",-16524.93754489,0.00022042,2,"2024-01-17T13:10:41.667",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913172,1705497041677,"fUST",-5000.0,0.00022042,2,"2024-01-17T13:10:41.677",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913173,1705497041687,"fUST",-39118.31876048,0.00022042,2,"2024-01-17T13:10:41.687",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913174,1705497041696,"fUST",-1196.17159553,0.00022052,2,"2024-01-17T13:10:41.696",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913175,1705497041707,"fUST",-154.9690062,0.00022052,2,"2024-01-17T13:10:41.707",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913176,1705497041716,"fUST",-154.9690062,0.00022052,2,"2024-01-17T13:10:41.716",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913177,1705497041726,"fUST",-530.40124379,0.00022052,2,"2024-01-17T13:10:41.726",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913178,1705497041735,"fUST",-1151.92,0.00022052,2,"2024-01-17T13:10:41.735",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913179,1705497041745,"fUST",-1151.92,0.00022052,2,"2024-01-17T13:10:41.745",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913180,1705497041755,"fUST",-1151.92,0.00022052,2,"2024-01-17T13:10:41.755",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913181,1705497041764,"fUST",-1151.92,0.00022052,2,"2024-01-17T13:10:41.764",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913182,1705497041775,"fUST",-151.0,0.00022053,2,"2024-01-17T13:10:41.775",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913183,1705497041784,"fUST",-173.939081,0.00022053,2,"2024-01-17T13:10:41.784",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913184,1705497041793,"fUST",-190.558244,0.00022053,2,"2024-01-17T13:10:41.793",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913185,1705497041803,"fUST",-190.558244,0.00022053,2,"2024-01-17T13:10:41.803",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913186,1705497041813,"fUST",-280.299485,0.00022053,2,"2024-01-17T13:10:41.813",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913187,1705497041822,"fUST",-280.299485,0.00022053,2,"2024-01-17T13:10:41.822",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913188,1705497041832,"fUST",-200.0,0.00022053,2,"2024-01-17T13:10:41.832",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913189,1705497041842,"fUST",-870.94983521,0.00022053,2,"2024-01-17T13:10:41.842",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913190,1705497041851,"fUST",-154.9690062,0.00022053,2,"2024-01-17T13:10:41.851",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913191,1705497041861,"fUST",-7276.53316441,0.00022053,2,"2024-01-17T13:10:41.861",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913235,1705497043266,"fUST",-548.69079618,0.00022042,2,"2024-01-17T13:10:43.266",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913370,1705497500016,"fUST",1492.76161893,0.00029,30,"2024-01-17T13:18:20.016",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913383,1705498166837,"fUST",-1619.56673978,0.00019682,2,"2024-01-17T13:29:26.837",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913384,1705498166873,"fUST",-154.98450155,0.00019683,2,"2024-01-17T13:29:26.873",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913385,1705498166913,"fUST",-209.43982614,0.00019683,2,"2024-01-17T13:29:26.913",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913386,1705498167016,"fUST",-1032.01786506,0.00019683,2,"2024-01-17T13:29:27.016",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913387,1705498167028,"fUST",-154.98450155,0.00019684,2,"2024-01-17T13:29:27.028",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913388,1705498167037,"fUST",-432.56437317,0.00019684,2,"2024-01-17T13:29:27.037",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913389,1705498167050,"fUST",-154.98450155,0.00019684,2,"2024-01-17T13:29:27.050",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913390,1705498167068,"fUST",-1241.4576912,0.00019684,2,"2024-01-17T13:29:27.068",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913558,1705498233431,"fUST",-260.63461917,0.0001967,2,"2024-01-17T13:30:33.431",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913559,1705498233443,"fUST",-400.53090856,0.0001967,2,"2024-01-17T13:30:33.443",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913560,1705498233452,"fUST",-246.39706185,0.0001967,2,"2024-01-17T13:30:33.452",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913561,1705498233461,"fUST",-154.98450155,0.0001967,2,"2024-01-17T13:30:33.461",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913562,1705498233470,"fUST",-361.16356305,0.00019671,2,"2024-01-17T13:30:33.470",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913563,1705498233479,"fUST",-1380.87701911,0.00019672,2,"2024-01-17T13:30:33.479",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913564,1705498233488,"fUST",-687.36165811,0.00019672,2,"2024-01-17T13:30:33.488",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913565,1705498233497,"fUST",-2037.3106961,0.00019673,2,"2024-01-17T13:30:33.497",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913566,1705498233506,"fUST",-36931.7299546,0.00019674,2,"2024-01-17T13:30:33.506",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913567,1705498233515,"fUST",-488.57,0.00019674,3,"2024-01-17T13:30:33.515",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913568,1705498233523,"fUST",-1891.78,0.00019674,3,"2024-01-17T13:30:33.523",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913569,1705498233532,"fUST",-7996.6868672,0.00019675,2,"2024-01-17T13:30:33.532",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913570,1705498233541,"fUST",-14987.9187453,0.00019676,2,"2024-01-17T13:30:33.541",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913652,1705498238516,"fUST",-154.98450155,0.0001967,3,"2024-01-17T13:30:38.516",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913653,1705498238526,"fUST",-154.98450155,0.0001967,2,"2024-01-17T13:30:38.526",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913654,1705498238536,"fUST",-5868.82219601,0.00019676,2,"2024-01-17T13:30:38.536",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913655,1705498238546,"fUST",-175.07495536,0.00019676,2,"2024-01-17T13:30:38.546",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913656,1705498238555,"fUST",-162.97782864,0.00019677,2,"2024-01-17T13:30:38.555",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913657,1705498238565,"fUST",-1991.85581733,0.00019677,2,"2024-01-17T13:30:38.565",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913658,1705498238574,"fUST",-154.98450155,0.00019677,2,"2024-01-17T13:30:38.574",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913659,1705498238584,"fUST",-643.80991275,0.00019677,2,"2024-01-17T13:30:38.584",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913660,1705498238593,"fUST",-2071.696278,0.00019682,2,"2024-01-17T13:30:38.593",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913661,1705498238603,"fUST",-155.01550155,0.00019682,2,"2024-01-17T13:30:38.603",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913662,1705498238612,"fUST",-301.52967926,0.00019682,2,"2024-01-17T13:30:38.612",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913663,1705498238621,"fUST",-291.56052871,0.00019682,2,"2024-01-17T13:30:38.621",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913664,1705498238631,"fUST",-242.79443155,0.00019682,2,"2024-01-17T13:30:38.631",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913665,1705498238640,"fUST",-526.06302176,0.00019682,2,"2024-01-17T13:30:38.640",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913666,1705498238650,"fUST",-307.92026291,0.00019682,2,"2024-01-17T13:30:38.650",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913667,1705498238659,"fUST",-560.72005833,0.00019682,2,"2024-01-17T13:30:38.659",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913668,1705498238669,"fUST",-214.87288074,0.00019682,2,"2024-01-17T13:30:38.669",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913669,1705498238679,"fUST",-245.97076083,0.00019682,2,"2024-01-17T13:30:38.679",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913670,1705498238690,"fUST",-2015.14902606,0.00019682,2,"2024-01-17T13:30:38.690",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913671,1705498238801,"fUST",-2101.24804165,0.00019682,2,"2024-01-17T13:30:38.801",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913672,1705498238810,"fUST",-154.99053354,0.00019683,2,"2024-01-17T13:30:38.810",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913673,1705498238819,"fUST",-1241.4576912,0.00019683,2,"2024-01-17T13:30:38.819",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913674,1705498238828,"fUST",-154.98450155,0.00019683,2,"2024-01-17T13:30:38.828",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913675,1705498238837,"fUST",-1957.35589459,0.00019683,2,"2024-01-17T13:30:38.837",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913676,1705498238846,"fUST",-19683.9294639,0.00019683,2,"2024-01-17T13:30:38.846",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913677,1705498238855,"fUST",-150.0,0.00019942,2,"2024-01-17T13:30:38.855",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913678,1705498238866,"fUST",-1576.49,0.0001999,3,"2024-01-17T13:30:38.866",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913679,1705498238876,"fUST",-849.41831623,0.0002,2,"2024-01-17T13:30:38.876",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913680,1705498238885,"fUST",-1196.71363385,0.0002,2,"2024-01-17T13:30:38.885",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913681,1705498238895,"fUST",-1265.41823027,0.0002,2,"2024-01-17T13:30:38.895",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913682,1705498238904,"fUST",-186.490029,0.00020933,2,"2024-01-17T13:30:38.904",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913683,1705498238914,"fUST",-22351.2075465,0.00020933,2,"2024-01-17T13:30:38.914",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913684,1705498238923,"fUST",-1815.68321298,0.00021,2,"2024-01-17T13:30:38.923",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913685,1705498238933,"fUST",-200.0,0.00021643,7,"2024-01-17T13:30:38.933",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913686,1705498238943,"fUST",-153.0,0.000218,2,"2024-01-17T13:30:38.943",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913687,1705498238952,"fUST",-153.0,0.000218,2,"2024-01-17T13:30:38.952",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913688,1705498238961,"fUST",-153.0,0.000218,2,"2024-01-17T13:30:38.961",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913689,1705498238970,"fUST",-153.0,0.000218,2,"2024-01-17T13:30:38.970",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913690,1705498238979,"fUST",-393.3506667,0.000218,2,"2024-01-17T13:30:38.979",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913691,1705498238988,"fUST",-155.44861642,0.00021805,2,"2024-01-17T13:30:38.988",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913692,1705498238998,"fUST",-861.08586622,0.0002191,2,"2024-01-17T13:30:38.998",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913693,1705498239008,"fUST",-155.43565861,0.0002191,2,"2024-01-17T13:30:39.008",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913694,1705498239017,"fUST",-521.18978843,0.0002191,2,"2024-01-17T13:30:39.017",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913695,1705498239027,"fUST",-874.96050946,0.0002191,2,"2024-01-17T13:30:39.027",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913696,1705498239036,"fUST",-224.79143074,0.0002191,2,"2024-01-17T13:30:39.036",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913697,1705498239045,"fUST",-160.91500168,0.00021911,2,"2024-01-17T13:30:39.045",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913698,1705498239055,"fUST",-322.69466175,0.00021911,2,"2024-01-17T13:30:39.055",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913699,1705498239064,"fUST",-237.84642437,0.00021912,2,"2024-01-17T13:30:39.064",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913700,1705498239073,"fUST",-491.10761571,0.00021912,2,"2024-01-17T13:30:39.073",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913701,1705498239083,"fUST",-239.23954931,0.00021912,2,"2024-01-17T13:30:39.083",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913702,1705498239092,"fUST",-2823.05455903,0.00021912,2,"2024-01-17T13:30:39.092",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913703,1705498239101,"fUST",-193.28282234,0.00021912,2,"2024-01-17T13:30:39.101",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913704,1705498239111,"fUST",-155.88506777,0.00021912,2,"2024-01-17T13:30:39.111",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913705,1705498239120,"fUST",-164.20437839,0.00021912,2,"2024-01-17T13:30:39.120",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913706,1705498239129,"fUST",-155.26338395,0.00021912,2,"2024-01-17T13:30:39.129",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913707,1705498239138,"fUST",-155.11937889,0.00021912,2,"2024-01-17T13:30:39.138",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913708,1705498239147,"fUST",-345.7625873,0.00021912,2,"2024-01-17T13:30:39.147",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913709,1705498239157,"fUST",-1735.50272763,0.00021912,2,"2024-01-17T13:30:39.157",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913710,1705498239166,"fUST",-1580.16851554,0.00021912,2,"2024-01-17T13:30:39.166",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913711,1705498239175,"fUST",-548.14196158,0.00021912,2,"2024-01-17T13:30:39.175",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913712,1705498239185,"fUST",-1288.64001662,0.00021912,2,"2024-01-17T13:30:39.185",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913713,1705498239196,"fUST",-12748.42528674,0.00021912,2,"2024-01-17T13:30:39.196",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913714,1705498239205,"fUST",-263.21986175,0.00021912,7,"2024-01-17T13:30:39.205",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913715,1705498239215,"fUST",-213.13739698,0.00021912,2,"2024-01-17T13:30:39.215",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913716,1705498239224,"fUST",-294.87990361,0.00021912,2,"2024-01-17T13:30:39.224",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913717,1705498239233,"fUST",-688.3625771,0.00021912,2,"2024-01-17T13:30:39.233",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913718,1705498239243,"fUST",-2520.85498973,0.00021912,2,"2024-01-17T13:30:39.243",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913719,1705498239253,"fUST",-154.98450155,0.00021912,2,"2024-01-17T13:30:39.253",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913720,1705498239262,"fUST",-253.62625705,0.00021913,2,"2024-01-17T13:30:39.262",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913721,1705498239272,"fUST",-328.98598783,0.00021913,2,"2024-01-17T13:30:39.272",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913722,1705498239281,"fUST",-6124.12577825,0.00021913,2,"2024-01-17T13:30:39.281",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913723,1705498239290,"fUST",-191.16884209,0.00021913,2,"2024-01-17T13:30:39.290",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913724,1705498239300,"fUST",-677.30340506,0.00021913,2,"2024-01-17T13:30:39.300",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913725,1705498239309,"fUST",-209.21,0.00021913,7,"2024-01-17T13:30:39.309",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913726,1705498239318,"fUST",-2700.20522708,0.00021913,2,"2024-01-17T13:30:39.318",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913727,1705498239328,"fUST",-2428.97769505,0.00021914,2,"2024-01-17T13:30:39.328",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913728,1705498239338,"fUST",-62373.84640852,0.00021914,2,"2024-01-17T13:30:39.338",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913729,1705498239347,"fUST",-155.0,0.00021915,2,"2024-01-17T13:30:39.347",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913730,1705498239357,"fUST",-156.10545261,0.00021915,2,"2024-01-17T13:30:39.357",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913732,1705498239366,"fUST",-475.03025336,0.00021915,5,"2024-01-17T13:30:39.366",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913734,1705498239376,"fUST",-156.08728379,0.00021915,2,"2024-01-17T13:30:39.376",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913735,1705498239385,"fUST",-1588.5756211,0.00021915,2,"2024-01-17T13:30:39.385",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913737,1705498239395,"fUST",-935.82213156,0.00021915,2,"2024-01-17T13:30:39.395",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913739,1705498239404,"fUST",-184.74016345,0.00021915,2,"2024-01-17T13:30:39.404",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913740,1705498239413,"fUST",-165.33584061,0.00021915,2,"2024-01-17T13:30:39.413",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913742,1705498239424,"fUST",-166.65370388,0.00021915,2,"2024-01-17T13:30:39.424",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913744,1705498239434,"fUST",-1694.70771461,0.00021915,2,"2024-01-17T13:30:39.434",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913746,1705498239444,"fUST",-679.24429502,0.00021915,2,"2024-01-17T13:30:39.444",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913748,1705498239453,"fUST",-18718.26996216,0.00021915,2,"2024-01-17T13:30:39.453",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913750,1705498239463,"fUST",-261.85697331,0.00021915,2,"2024-01-17T13:30:39.463",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913752,1705498239472,"fUST",-156.49556393,0.00021916,2,"2024-01-17T13:30:39.472",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913754,1705498239482,"fUST",-280.299485,0.00021917,2,"2024-01-17T13:30:39.482",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913756,1705498239491,"fUST",-280.299485,0.00021917,2,"2024-01-17T13:30:39.491",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913757,1705498239500,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.500",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913758,1705498239509,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.509",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913759,1705498239518,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.518",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913760,1705498239527,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.527",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913761,1705498239536,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.536",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913762,1705498239545,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.545",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913763,1705498239555,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.555",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913764,1705498239564,"fUST",-488.04280479,0.00021917,2,"2024-01-17T13:30:39.564",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913765,1705498239573,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.573",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913766,1705498239582,"fUST",-575.28227044,0.00021917,2,"2024-01-17T13:30:39.582",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913767,1705498239591,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.591",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913768,1705498239600,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.600",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913769,1705498239609,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.609",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913770,1705498239618,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.618",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913771,1705498239627,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.627",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913772,1705498239636,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.636",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913773,1705498239646,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.646",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913774,1705498239655,"fUST",-523.84467898,0.00021917,2,"2024-01-17T13:30:39.655",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913775,1705498239664,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.664",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913776,1705498239673,"fUST",-505.04589673,0.00021917,2,"2024-01-17T13:30:39.673",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913777,1705498239683,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.683",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913778,1705498239692,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.692",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913779,1705498239701,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.701",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913780,1705498239711,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.711",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913781,1705498239720,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.720",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913782,1705498239729,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.729",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913783,1705498239738,"fUST",-179.25954201,0.00021917,2,"2024-01-17T13:30:39.738",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913784,1705498239747,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.747",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913785,1705498239756,"fUST",-502.57805441,0.00021917,2,"2024-01-17T13:30:39.756",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913786,1705498239765,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.765",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913787,1705498239774,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.774",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913788,1705498239783,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.783",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913789,1705498239793,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.793",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913790,1705498239802,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.802",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913791,1705498239811,"fUST",-506.24435026,0.00021917,2,"2024-01-17T13:30:39.811",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913792,1705498239820,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.820",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913793,1705498239830,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.830",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913794,1705498239839,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.839",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913795,1705498239848,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.848",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913796,1705498239857,"fUST",-785.03,0.00021917,2,"2024-01-17T13:30:39.857",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913797,1705498239869,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.869",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913798,1705498239879,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.879",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913799,1705498239889,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.889",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913800,1705498239898,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.898",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913801,1705498239911,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.911",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913802,1705498239920,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.920",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913803,1705498239929,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.929",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913804,1705498239939,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.939",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913805,1705498239950,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.950",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913806,1705498239960,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.960",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913807,1705498239969,"fUST",-328.04093624,0.00021917,2,"2024-01-17T13:30:39.969",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913808,1705498239978,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.978",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913809,1705498239986,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.986",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913811,1705498239995,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:39.995",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913814,1705498240005,"fUST",-1028.83,0.00021917,2,"2024-01-17T13:30:40.005",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913815,1705498240015,"fUST",-512.31621446,0.00021917,2,"2024-01-17T13:30:40.015",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913817,1705498240024,"fUST",-502.96184779,0.00021917,2,"2024-01-17T13:30:40.024",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913819,1705498240034,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.034",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913821,1705498240043,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.043",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913823,1705498240052,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.052",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913826,1705498240062,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.062",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913827,1705498240136,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.136",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913828,1705498240145,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.145",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913829,1705498240154,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.154",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913830,1705498240163,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.163",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913831,1705498240173,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.173",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913832,1705498240182,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.182",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913833,1705498240193,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.193",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913834,1705498240202,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.202",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913835,1705498240211,"fUST",-508.23812159,0.00021917,2,"2024-01-17T13:30:40.211",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913836,1705498240220,"fUST",-2253.36,0.00021917,2,"2024-01-17T13:30:40.220",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913837,1705498240229,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.229",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913838,1705498240238,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.238",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913839,1705498240247,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.247",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913840,1705498240257,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.257",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913841,1705498240266,"fUST",-493.1083161,0.00021917,2,"2024-01-17T13:30:40.266",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913842,1705498240276,"fUST",-501.21701358,0.00021917,2,"2024-01-17T13:30:40.276",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913843,1705498240285,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.285",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913844,1705498240296,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.296",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913845,1705498240306,"fUST",-3134.74,0.00021917,2,"2024-01-17T13:30:40.306",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913846,1705498240315,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.315",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913847,1705498240325,"fUST",-532.97085441,0.00021917,2,"2024-01-17T13:30:40.325",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913848,1705498240335,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.335",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913849,1705498240344,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.344",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913850,1705498240354,"fUST",-502.14501577,0.00021917,2,"2024-01-17T13:30:40.354",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913851,1705498240364,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.364",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913852,1705498240373,"fUST",-254.97616014,0.00021917,2,"2024-01-17T13:30:40.373",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913853,1705498240382,"fUST",-515.5,0.00021917,2,"2024-01-17T13:30:40.382",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913854,1705498240391,"fUST",-503.73641132,0.00021917,2,"2024-01-17T13:30:40.391",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913855,1705498240401,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.401",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913856,1705498240411,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.411",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913857,1705498240420,"fUST",-501.70956628,0.00021917,2,"2024-01-17T13:30:40.420",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913858,1705498240430,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.430",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913859,1705498240440,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.440",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913860,1705498240450,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.450",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913861,1705498240459,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.459",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913862,1705498240469,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.469",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913863,1705498240478,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.478",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913864,1705498240487,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.487",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913865,1705498240496,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.496",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913866,1705498240505,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.505",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913867,1705498240514,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.514",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913868,1705498240523,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.523",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913869,1705498240532,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.532",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913870,1705498240541,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.541",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913871,1705498240550,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.550",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913872,1705498240560,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.560",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913873,1705498240569,"fUST",-474.31978255,0.00021917,2,"2024-01-17T13:30:40.569",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913874,1705498240578,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.578",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913875,1705498240587,"fUST",-612.65,0.00021917,2,"2024-01-17T13:30:40.587",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913876,1705498240596,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.596",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913877,1705498240606,"fUST",-783.61839105,0.00021917,5,"2024-01-17T13:30:40.606",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913878,1705498240615,"fUST",-222.24610265,0.00021917,2,"2024-01-17T13:30:40.615",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913879,1705498240624,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.624",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913880,1705498240634,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.634",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913881,1705498240643,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.643",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913882,1705498240652,"fUST",-699.55,0.00021917,2,"2024-01-17T13:30:40.652",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913883,1705498240661,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.661",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913884,1705498240671,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.671",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913885,1705498240681,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.681",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913886,1705498240693,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.693",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913887,1705498240702,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.702",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913889,1705498240711,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.711",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913892,1705498240727,"fUST",-1240.24,0.00021917,2,"2024-01-17T13:30:40.727",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913894,1705498240744,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.744",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913895,1705498240759,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.759",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913896,1705498240775,"fUST",-632.46,0.00021917,2,"2024-01-17T13:30:40.775",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913897,1705498240790,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.790",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913898,1705498240805,"fUST",-550.8718415,0.00021917,2,"2024-01-17T13:30:40.805",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913899,1705498240819,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.819",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913901,1705498240832,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.832",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913904,1705498240845,"fUST",-257.53,0.00021917,2,"2024-01-17T13:30:40.845",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913906,1705498240861,"fUST",-502.99980085,0.00021917,2,"2024-01-17T13:30:40.861",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913908,1705498240877,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.877",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913910,1705498240893,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.893",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913912,1705498240906,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.906",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913914,1705498240920,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.920",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913915,1705498240935,"fUST",-569.61165838,0.00021917,2,"2024-01-17T13:30:40.935",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913916,1705498240952,"fUST",-500.96646124,0.00021917,2,"2024-01-17T13:30:40.952",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913917,1705498240964,"fUST",-609.55,0.00021917,2,"2024-01-17T13:30:40.964",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913918,1705498240978,"fUST",-263.49192401,0.00021917,2,"2024-01-17T13:30:40.978",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913919,1705498240994,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:40.994",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913920,1705498241011,"fUST",-505.95267522,0.00021917,2,"2024-01-17T13:30:41.011",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913921,1705498241028,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.028",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913922,1705498241041,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.041",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913923,1705498241054,"fUST",-501.47332198,0.00021917,2,"2024-01-17T13:30:41.054",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913924,1705498241066,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.066",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913925,1705498241082,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.082",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913926,1705498241095,"fUST",-945.69,0.00021917,2,"2024-01-17T13:30:41.095",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913927,1705498241108,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.108",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913928,1705498241119,"fUST",-501.14569971,0.00021917,2,"2024-01-17T13:30:41.119",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913929,1705498241131,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.131",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913930,1705498241143,"fUST",-500.68015708,0.00021917,2,"2024-01-17T13:30:41.143",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913931,1705498241156,"fUST",-1453.81,0.00021917,2,"2024-01-17T13:30:41.156",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913932,1705498241170,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.170",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913933,1705498241182,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.182",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913934,1705498241198,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.198",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913935,1705498241211,"fUST",-529.35214172,0.00021917,2,"2024-01-17T13:30:41.211",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913936,1705498241223,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.223",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913937,1705498241235,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.235",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913938,1705498241248,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.248",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913939,1705498241260,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.260",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913940,1705498241273,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.273",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913941,1705498241286,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.286",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913942,1705498241297,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.297",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913943,1705498241310,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.310",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913944,1705498241322,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.322",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913945,1705498241334,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.334",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913946,1705498241345,"fUST",-497.37968749,0.00021917,2,"2024-01-17T13:30:41.345",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913947,1705498241358,"fUST",-514.29,0.00021917,2,"2024-01-17T13:30:41.358",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913948,1705498241370,"fUST",-502.91683953,0.00021917,2,"2024-01-17T13:30:41.370",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913949,1705498241382,"fUST",-813.45,0.00021917,2,"2024-01-17T13:30:41.382",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913950,1705498241395,"fUST",-557.81864135,0.00021917,2,"2024-01-17T13:30:41.395",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913951,1705498241406,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.406",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913952,1705498241421,"fUST",-7280.28,0.00021917,2,"2024-01-17T13:30:41.421",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913953,1705498241433,"fUST",-221.17429449,0.00021917,2,"2024-01-17T13:30:41.433",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913954,1705498241448,"fUST",-502.52359006,0.00021917,2,"2024-01-17T13:30:41.448",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913955,1705498241460,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.460",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913956,1705498241473,"fUST",-845.75,0.00021917,2,"2024-01-17T13:30:41.473",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913957,1705498241486,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.486",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913958,1705498241498,"fUST",-1722.71,0.00021917,2,"2024-01-17T13:30:41.498",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913959,1705498241512,"fUST",-314.44072528,0.00021917,2,"2024-01-17T13:30:41.512",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913960,1705498241524,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.524",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913961,1705498241536,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.536",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913962,1705498241549,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.549",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913963,1705498241651,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.651",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913964,1705498241667,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.667",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913965,1705498241676,"fUST",-1460.87,0.00021917,2,"2024-01-17T13:30:41.676",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913966,1705498241687,"fUST",-551.84989273,0.00021917,2,"2024-01-17T13:30:41.687",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913967,1705498241698,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.698",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913968,1705498241710,"fUST",-420.10258733,0.00021917,2,"2024-01-17T13:30:41.710",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913969,1705498241720,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.720",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913970,1705498241730,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.730",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913971,1705498241739,"fUST",-236.06186457,0.00021917,2,"2024-01-17T13:30:41.739",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913972,1705498241749,"fUST",-198.79879071,0.00021917,2,"2024-01-17T13:30:41.749",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913973,1705498241759,"fUST",-895.27,0.00021917,2,"2024-01-17T13:30:41.759",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913974,1705498241768,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.768",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913975,1705498241778,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.778",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913976,1705498241787,"fUST",-500.29488324,0.00021917,2,"2024-01-17T13:30:41.787",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913977,1705498241797,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.797",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913978,1705498241806,"fUST",-1840.68,0.00021917,2,"2024-01-17T13:30:41.806",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913979,1705498241817,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.817",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913980,1705498241827,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.827",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913981,1705498241836,"fUST",-889.53,0.00021917,2,"2024-01-17T13:30:41.836",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913982,1705498241845,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.845",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913983,1705498241855,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.855",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913984,1705498241866,"fUST",-252.51760587,0.00021917,2,"2024-01-17T13:30:41.866",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913985,1705498241877,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.877",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913986,1705498241887,"fUST",-635.41544431,0.00021917,2,"2024-01-17T13:30:41.887",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913987,1705498241896,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.896",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913988,1705498241905,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.905",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913989,1705498241914,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.914",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913990,1705498241925,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.925",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913991,1705498241936,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.936",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913992,1705498241947,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.947",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913993,1705498241957,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.957",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913994,1705498241967,"fUST",-1769.13,0.00021917,2,"2024-01-17T13:30:41.967",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913995,1705498241978,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:41.978",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913996,1705498241988,"fUST",-502.16920952,0.00021917,2,"2024-01-17T13:30:41.988",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913997,1705498241998,"fUST",-2323.22,0.00021917,2,"2024-01-17T13:30:41.998",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913998,1705498242009,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.009",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311913999,1705498242019,"fUST",-1370.98,0.00021917,2,"2024-01-17T13:30:42.019",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914000,1705498242030,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.030",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914001,1705498242039,"fUST",-500.0,0.00021917,5,"2024-01-17T13:30:42.039",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914002,1705498242049,"fUST",-501.3034891,0.00021917,2,"2024-01-17T13:30:42.049",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914003,1705498242058,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.058",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914004,1705498242067,"fUST",-2878.37,0.00021917,2,"2024-01-17T13:30:42.067",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914005,1705498242077,"fUST",-16471.26,0.00021917,2,"2024-01-17T13:30:42.077",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914006,1705498242088,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.088",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914007,1705498242097,"fUST",-500.80858493,0.00021917,2,"2024-01-17T13:30:42.097",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914008,1705498242109,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.109",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914009,1705498242118,"fUST",-1887.89,0.00021917,2,"2024-01-17T13:30:42.118",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914010,1705498242128,"fUST",-720.36,0.00021917,2,"2024-01-17T13:30:42.128",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914011,1705498242137,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.137",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914012,1705498242147,"fUST",-850.43,0.00021917,2,"2024-01-17T13:30:42.147",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914013,1705498242156,"fUST",-201.40168416,0.00021917,2,"2024-01-17T13:30:42.156",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914014,1705498242166,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.166",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914015,1705498242176,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.176",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914016,1705498242185,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.185",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914017,1705498242195,"fUST",-16398.69,0.00021917,2,"2024-01-17T13:30:42.195",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914018,1705498242204,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.204",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914019,1705498242213,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.213",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914020,1705498242223,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.223",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914021,1705498242233,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.233",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914022,1705498242242,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.242",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914023,1705498242251,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.251",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914024,1705498242261,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.261",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914025,1705498242271,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.271",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914026,1705498242281,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.281",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914027,1705498242290,"fUST",-1287.18,0.00021917,2,"2024-01-17T13:30:42.290",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914028,1705498242300,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.300",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914029,1705498242310,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.310",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914030,1705498242319,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.319",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914031,1705498242329,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.329",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914032,1705498242338,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.338",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914033,1705498242347,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.347",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914034,1705498242357,"fUST",-633.85,0.00021917,2,"2024-01-17T13:30:42.357",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914035,1705498242367,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.367",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914036,1705498242376,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.376",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914037,1705498242386,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.386",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914038,1705498242395,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.395",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914039,1705498242405,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.405",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914040,1705498242414,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.414",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914041,1705498242424,"fUST",-505.48723603,0.00021917,2,"2024-01-17T13:30:42.424",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914042,1705498242433,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.433",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914043,1705498242445,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.445",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914044,1705498242454,"fUST",-2709.79,0.00021917,2,"2024-01-17T13:30:42.454",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914045,1705498242464,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.464",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914046,1705498242474,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.474",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914047,1705498242483,"fUST",-1000.0,0.00021917,2,"2024-01-17T13:30:42.483",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914048,1705498242492,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.492",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914049,1705498242502,"fUST",-811.07,0.00021917,2,"2024-01-17T13:30:42.502",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914050,1705498242511,"fUST",-202.33336312,0.00021917,2,"2024-01-17T13:30:42.511",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914051,1705498242521,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.521",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914052,1705498242530,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.530",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914053,1705498242539,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.539",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914054,1705498242549,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.549",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914055,1705498242558,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.558",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914056,1705498242567,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.567",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914057,1705498242577,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.577",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914058,1705498242587,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.587",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914059,1705498242596,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.596",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914060,1705498242605,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.605",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914061,1705498242615,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.615",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914062,1705498242624,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.624",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914063,1705498242634,"fUST",-263.23548355,0.00021917,2,"2024-01-17T13:30:42.634",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914064,1705498242642,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.642",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914065,1705498242652,"fUST",-714.51,0.00021917,2,"2024-01-17T13:30:42.652",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914066,1705498242661,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.661",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914067,1705498242671,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.671",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914068,1705498242681,"fUST",-261.31076788,0.00021917,2,"2024-01-17T13:30:42.681",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914069,1705498242692,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.692",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914070,1705498242701,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.701",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914071,1705498242710,"fUST",-1704.36,0.00021917,2,"2024-01-17T13:30:42.710",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914072,1705498242719,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.719",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914073,1705498242729,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.729",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914074,1705498242738,"fUST",-566.7,0.00021917,2,"2024-01-17T13:30:42.738",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914075,1705498242747,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.747",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914076,1705498242756,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.756",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914077,1705498242765,"fUST",-500.90253928,0.00021917,2,"2024-01-17T13:30:42.765",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914078,1705498242774,"fUST",-6375.29,0.00021917,2,"2024-01-17T13:30:42.774",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914079,1705498242784,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.784",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914080,1705498242793,"fUST",-332.27608059,0.00021917,2,"2024-01-17T13:30:42.793",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914081,1705498242802,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.802",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914082,1705498242812,"fUST",-29533.24,0.00021917,2,"2024-01-17T13:30:42.812",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914083,1705498242821,"fUST",-7675.54,0.00021917,2,"2024-01-17T13:30:42.821",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914084,1705498242831,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.831",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914085,1705498242840,"fUST",-500.79749771,0.00021917,2,"2024-01-17T13:30:42.840",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914086,1705498242849,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.849",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914087,1705498242859,"fUST",-552.23,0.00021917,2,"2024-01-17T13:30:42.859",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914088,1705498242870,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.870",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914089,1705498242879,"fUST",-9451.51,0.00021917,2,"2024-01-17T13:30:42.879",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914090,1705498242889,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.889",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914091,1705498242899,"fUST",-822.27,0.00021917,2,"2024-01-17T13:30:42.899",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914092,1705498242908,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.908",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914093,1705498242918,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.918",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914094,1705498242927,"fUST",-496.38117138,0.00021917,2,"2024-01-17T13:30:42.927",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914095,1705498242936,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.936",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914096,1705498242947,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.947",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914097,1705498242956,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.956",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914098,1705498242965,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.965",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914099,1705498242974,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.974",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914100,1705498242983,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.983",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914101,1705498242992,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:42.992",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914102,1705498243002,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:43.002",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914103,1705498243012,"fUST",-3039.18,0.00021917,2,"2024-01-17T13:30:43.012",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914104,1705498243023,"fUST",-2927.53,0.00021917,2,"2024-01-17T13:30:43.023",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914105,1705498243033,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:43.033",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914106,1705498243043,"fUST",-224.4532379,0.00021917,2,"2024-01-17T13:30:43.043",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914107,1705498243053,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:43.053",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914108,1705498243063,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:43.063",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914109,1705498243072,"fUST",-166.666666,0.00021918,2,"2024-01-17T13:30:43.072",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914110,1705498243082,"fUST",-305.9999999,0.00021918,2,"2024-01-17T13:30:43.082",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914111,1705498243092,"fUST",-306.0,0.00021918,2,"2024-01-17T13:30:43.092",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914112,1705498243101,"fUST",-16984.28367361,0.00021954,2,"2024-01-17T13:30:43.101",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914113,1705498243111,"fUST",-1287.18,0.00021958,2,"2024-01-17T13:30:43.111",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914114,1705498243121,"fUST",-1287.18,0.00021958,2,"2024-01-17T13:30:43.121",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914115,1705498243130,"fUST",-190.558244,0.00021959,2,"2024-01-17T13:30:43.130",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914116,1705498243140,"fUST",-190.558244,0.00021959,2,"2024-01-17T13:30:43.140",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914117,1705498243149,"fUST",-280.299485,0.00021959,2,"2024-01-17T13:30:43.149",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914118,1705498243159,"fUST",-280.299485,0.00021959,2,"2024-01-17T13:30:43.159",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914119,1705498243168,"fUST",-2324.18417576,0.00021959,2,"2024-01-17T13:30:43.168",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914120,1705498243177,"fUST",-5000.0,0.00021959,2,"2024-01-17T13:30:43.177",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914121,1705498243187,"fUST",-82041.15324046,0.00021959,2,"2024-01-17T13:30:43.187",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914122,1705498243198,"fUST",-37954.47626706,0.00021959,2,"2024-01-17T13:30:43.198",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914123,1705498243207,"fUST",-5000.0,0.00021959,2,"2024-01-17T13:30:43.207",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914124,1705498243216,"fUST",-10647.72381335,0.00021959,2,"2024-01-17T13:30:43.216",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914125,1705498243226,"fUST",-5587.84878506,0.00021959,2,"2024-01-17T13:30:43.226",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914126,1705498243235,"fUST",-1287.18,0.00021999,2,"2024-01-17T13:30:43.235",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914127,1705498243245,"fUST",-3955.54830897,0.00022,2,"2024-01-17T13:30:43.245",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914128,1705498243254,"fUST",-425.53656097,0.00022,2,"2024-01-17T13:30:43.254",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914129,1705498243263,"fUST",-374.76193364,0.00022,2,"2024-01-17T13:30:43.263",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914130,1705498243276,"fUST",-293.1976279,0.00022,4,"2024-01-17T13:30:43.276",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914131,1705498243285,"fUST",-153.0,0.00022,2,"2024-01-17T13:30:43.285",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914132,1705498243361,"fUST",-5147.32326168,0.0002204,2,"2024-01-17T13:30:43.361",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914133,1705498243371,"fUST",-1287.18,0.00022041,2,"2024-01-17T13:30:43.371",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914134,1705498243380,"fUST",-1287.18,0.00022041,2,"2024-01-17T13:30:43.380",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914135,1705498243390,"fUST",-1287.18,0.00022041,2,"2024-01-17T13:30:43.390",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914137,1705498243399,"fUST",-1287.18,0.00022041,2,"2024-01-17T13:30:43.399",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914138,1705498243408,"fUST",-151.0,0.00022042,2,"2024-01-17T13:30:43.408",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914139,1705498243418,"fUST",-151.0,0.00022042,2,"2024-01-17T13:30:43.418",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914140,1705498243427,"fUST",-190.558244,0.00022042,2,"2024-01-17T13:30:43.427",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914141,1705498243436,"fUST",-190.558244,0.00022042,2,"2024-01-17T13:30:43.436",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914142,1705498243445,"fUST",-280.299485,0.00022042,2,"2024-01-17T13:30:43.445",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914143,1705498243454,"fUST",-280.299485,0.00022042,2,"2024-01-17T13:30:43.454",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914145,1705498243463,"fUST",-212.00277784,0.00022042,2,"2024-01-17T13:30:43.463",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914146,1705498243473,"fUST",-4451.30920382,0.00022042,2,"2024-01-17T13:30:43.473",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914147,1705498243482,"fUST",-163500.60621069,0.00022042,2,"2024-01-17T13:30:43.482",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914148,1705498243492,"fUST",-296.93081924,0.00022051,2,"2024-01-17T13:30:43.492",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914149,1705498243501,"fUST",-1287.18,0.00022053,2,"2024-01-17T13:30:43.501",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914150,1705498243510,"fUST",-1287.18,0.00022053,2,"2024-01-17T13:30:43.510",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914152,1705498243520,"fUST",-1287.18,0.00022053,2,"2024-01-17T13:30:43.520",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914153,1705498243529,"fUST",-1287.18,0.00022053,2,"2024-01-17T13:30:43.529",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914154,1705498243538,"fUST",-1287.18,0.00022053,2,"2024-01-17T13:30:43.538",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914155,1705498243548,"fUST",-151.0,0.00022054,2,"2024-01-17T13:30:43.548",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914156,1705498243557,"fUST",-151.0,0.00022054,2,"2024-01-17T13:30:43.557",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914157,1705498243566,"fUST",-173.939081,0.00022054,2,"2024-01-17T13:30:43.566",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914159,1705498243575,"fUST",-190.558244,0.00022054,2,"2024-01-17T13:30:43.575",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914160,1705498243584,"fUST",-190.558244,0.00022054,2,"2024-01-17T13:30:43.584",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914161,1705498243593,"fUST",-190.558244,0.00022054,2,"2024-01-17T13:30:43.593",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914162,1705498243602,"fUST",-190.558244,0.00022054,2,"2024-01-17T13:30:43.602",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914163,1705498243611,"fUST",-280.299485,0.00022054,2,"2024-01-17T13:30:43.611",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914164,1705498243620,"fUST",-280.299485,0.00022054,2,"2024-01-17T13:30:43.620",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914165,1705498243628,"fUST",-280.299485,0.00022054,2,"2024-01-17T13:30:43.628",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914166,1705498243638,"fUST",-280.299485,0.00022054,2,"2024-01-17T13:30:43.638",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914167,1705498243647,"fUST",-638.48739459,0.00022054,2,"2024-01-17T13:30:43.647",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914168,1705498243656,"fUST",-164.71281458,0.00022054,2,"2024-01-17T13:30:43.656",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914169,1705498243665,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.665",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914170,1705498243674,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.674",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914171,1705498243683,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.683",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914172,1705498243693,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.693",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914173,1705498243702,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.702",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914174,1705498243711,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.711",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914175,1705498243720,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.720",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914176,1705498243729,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.729",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914177,1705498243738,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.738",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914178,1705498243747,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.747",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914179,1705498243756,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.756",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914180,1705498243765,"fUST",-451.09078181,0.00022054,2,"2024-01-17T13:30:43.765",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914181,1705498243774,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.774",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914182,1705498243783,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.783",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914183,1705498243792,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.792",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914185,1705498243801,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.801",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914187,1705498243810,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.810",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914188,1705498243819,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.819",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914190,1705498243828,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.828",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914192,1705498243837,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.837",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914194,1705498243847,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.847",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914196,1705498243856,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.856",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914198,1705498243869,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.869",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914200,1705498243879,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.879",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914202,1705498243888,"fUST",-785.03,0.00022054,2,"2024-01-17T13:30:43.888",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914204,1705498243897,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.897",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914205,1705498243906,"fUST",-490.57231035,0.00022054,2,"2024-01-17T13:30:43.906",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914206,1705498243915,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.915",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914207,1705498243924,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.924",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914208,1705498243932,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.932",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914209,1705498243943,"fUST",-486.28301242,0.00022054,2,"2024-01-17T13:30:43.943",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914210,1705498243953,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.953",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914211,1705498243962,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.962",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914212,1705498243971,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.971",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914213,1705498243980,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.980",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914214,1705498243989,"fUST",-1028.83,0.00022054,2,"2024-01-17T13:30:43.989",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914215,1705498243998,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:43.998",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914216,1705498244008,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.008",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914217,1705498244018,"fUST",-385.46353208,0.00022054,2,"2024-01-17T13:30:44.018",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914218,1705498244028,"fUST",-2253.36,0.00022054,2,"2024-01-17T13:30:44.028",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914219,1705498244039,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.039",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914220,1705498244048,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.048",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914221,1705498244058,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.058",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914223,1705498244067,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.067",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914225,1705498244076,"fUST",-501.36010961,0.00022054,2,"2024-01-17T13:30:44.076",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914227,1705498244086,"fUST",-3134.74,0.00022054,2,"2024-01-17T13:30:44.086",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914229,1705498244095,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.095",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914232,1705498244104,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.104",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914235,1705498244113,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.113",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914238,1705498244122,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.122",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914241,1705498244131,"fUST",-515.5,0.00022054,2,"2024-01-17T13:30:44.131",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914244,1705498244141,"fUST",-455.57136527,0.00022054,2,"2024-01-17T13:30:44.141",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914246,1705498244150,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.150",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914248,1705498244159,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.159",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914250,1705498244168,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.168",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914252,1705498244177,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.177",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914254,1705498244186,"fUST",-610.97756718,0.00022054,2,"2024-01-17T13:30:44.186",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914256,1705498244197,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.197",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914258,1705498244206,"fUST",-502.19864855,0.00022054,2,"2024-01-17T13:30:44.206",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914260,1705498244216,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.216",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914261,1705498244225,"fUST",-467.17315,0.00022054,2,"2024-01-17T13:30:44.225",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914263,1705498244235,"fUST",-591.03574394,0.00022054,2,"2024-01-17T13:30:44.235",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914266,1705498244245,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.245",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914267,1705498244255,"fUST",-388.70818294,0.00022054,2,"2024-01-17T13:30:44.255",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914269,1705498244264,"fUST",-475.86267501,0.00022054,2,"2024-01-17T13:30:44.264",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914271,1705498244273,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.273",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914272,1705498244282,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.282",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914274,1705498244292,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.292",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914276,1705498244301,"fUST",-612.65,0.00022054,2,"2024-01-17T13:30:44.301",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914278,1705498244311,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.311",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914279,1705498244321,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.321",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914281,1705498244330,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.330",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914283,1705498244339,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.339",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914285,1705498244348,"fUST",-699.55,0.00022054,2,"2024-01-17T13:30:44.348",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914287,1705498244358,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.358",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914289,1705498244367,"fUST",-363.32405101,0.00022054,2,"2024-01-17T13:30:44.367",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914291,1705498244376,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.376",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914293,1705498244386,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.386",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914295,1705498244395,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.395",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914297,1705498244405,"fUST",-504.17724233,0.00022054,2,"2024-01-17T13:30:44.405",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914299,1705498244414,"fUST",-1240.24,0.00022054,2,"2024-01-17T13:30:44.414",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914300,1705498244423,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.423",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914302,1705498244433,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.433",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914304,1705498244441,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.441",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914306,1705498244451,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.451",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914308,1705498244461,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.461",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914310,1705498244470,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.470",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914312,1705498244479,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.479",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914314,1705498244489,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.489",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914316,1705498244499,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.499",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914317,1705498244509,"fUST",-609.55,0.00022054,2,"2024-01-17T13:30:44.509",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914318,1705498244519,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.519",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914319,1705498244528,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.528",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914320,1705498244537,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.537",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914321,1705498244546,"fUST",-583.20336943,0.00022054,2,"2024-01-17T13:30:44.546",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914322,1705498244557,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.557",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914323,1705498244566,"fUST",-945.69,0.00022054,2,"2024-01-17T13:30:44.566",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914324,1705498244575,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.575",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914325,1705498244584,"fUST",-1453.81,0.00022054,2,"2024-01-17T13:30:44.584",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914326,1705498244593,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.593",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914327,1705498244602,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.602",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914328,1705498244611,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.611",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914329,1705498244620,"fUST",-637.41949336,0.00022054,2,"2024-01-17T13:30:44.620",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914330,1705498244629,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.629",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914331,1705498244638,"fUST",-451.30321561,0.00022054,2,"2024-01-17T13:30:44.638",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914332,1705498244647,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.647",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914333,1705498244656,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.656",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914334,1705498244665,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.665",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914335,1705498244675,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.675",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914336,1705498244684,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.684",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914337,1705498244694,"fUST",-501.62550056,0.00022054,2,"2024-01-17T13:30:44.694",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914338,1705498244703,"fUST",-514.29,0.00022054,2,"2024-01-17T13:30:44.703",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914339,1705498244713,"fUST",-813.45,0.00022054,2,"2024-01-17T13:30:44.713",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914340,1705498244722,"fUST",-214.55184681,0.00022054,2,"2024-01-17T13:30:44.722",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914341,1705498244731,"fUST",-7280.28,0.00022054,2,"2024-01-17T13:30:44.731",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914342,1705498244741,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.741",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914343,1705498244750,"fUST",-845.75,0.00022054,2,"2024-01-17T13:30:44.750",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914344,1705498244759,"fUST",-1722.71,0.00022054,2,"2024-01-17T13:30:44.759",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914345,1705498244768,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.768",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914346,1705498244778,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.778",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914347,1705498244786,"fUST",-456.79877671,0.00022054,2,"2024-01-17T13:30:44.786",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914348,1705498244796,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.796",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914349,1705498244805,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.805",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914350,1705498244880,"fUST",-1460.87,0.00022054,2,"2024-01-17T13:30:44.880",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914351,1705498244890,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.890",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914352,1705498244899,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.899",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914353,1705498244910,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.910",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914354,1705498244919,"fUST",-895.27,0.00022054,2,"2024-01-17T13:30:44.919",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914355,1705498244929,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.929",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914356,1705498244939,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.939",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914357,1705498244949,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.949",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914358,1705498244958,"fUST",-1840.68,0.00022054,2,"2024-01-17T13:30:44.958",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914359,1705498244968,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.968",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914360,1705498244977,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:44.977",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914361,1705498244986,"fUST",-889.53,0.00022054,2,"2024-01-17T13:30:44.986",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914362,1705498244995,"fUST",-230.02217805,0.00022054,2,"2024-01-17T13:30:44.995",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914363,1705498245004,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.004",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914364,1705498245014,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.014",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914365,1705498245023,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.023",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914366,1705498245032,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.032",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914367,1705498245041,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.041",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914368,1705498245050,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.050",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914369,1705498245060,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.060",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914370,1705498245069,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.069",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914371,1705498245079,"fUST",-1769.13,0.00022054,2,"2024-01-17T13:30:45.079",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914372,1705498245088,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.088",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914373,1705498245097,"fUST",-2323.22,0.00022054,2,"2024-01-17T13:30:45.097",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914374,1705498245106,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.106",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914375,1705498245115,"fUST",-1370.98,0.00022054,2,"2024-01-17T13:30:45.115",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914376,1705498245125,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.125",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914377,1705498245134,"fUST",-500.0,0.00022054,5,"2024-01-17T13:30:45.134",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914378,1705498245143,"fUST",-2878.37,0.00022054,2,"2024-01-17T13:30:45.143",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914379,1705498245153,"fUST",-16471.26,0.00022054,2,"2024-01-17T13:30:45.153",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914380,1705498245162,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.162",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914381,1705498245171,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.171",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914382,1705498245181,"fUST",-1887.89,0.00022054,2,"2024-01-17T13:30:45.181",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914383,1705498245190,"fUST",-720.36,0.00022054,2,"2024-01-17T13:30:45.190",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914384,1705498245201,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.201",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914385,1705498245211,"fUST",-850.43,0.00022054,2,"2024-01-17T13:30:45.211",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914386,1705498245220,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.220",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914387,1705498245230,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.230",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914388,1705498245239,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.239",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914389,1705498245248,"fUST",-16398.69,0.00022054,2,"2024-01-17T13:30:45.248",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914390,1705498245257,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.257",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914391,1705498245267,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.267",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914392,1705498245277,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.277",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914393,1705498245297,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.297",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914394,1705498245315,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.315",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914395,1705498245338,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.338",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914396,1705498245357,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.357",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914397,1705498245378,"fUST",-633.85,0.00022054,2,"2024-01-17T13:30:45.378",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914398,1705498245400,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.400",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914399,1705498245420,"fUST",-550.0,0.00022054,2,"2024-01-17T13:30:45.420",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914401,1705498245440,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.440",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914402,1705498245450,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.450",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914404,1705498245459,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.459",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914406,1705498245469,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.469",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914408,1705498245479,"fUST",-226.6921614,0.00022054,2,"2024-01-17T13:30:45.479",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914409,1705498245489,"fUST",-2709.79,0.00022054,2,"2024-01-17T13:30:45.489",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914410,1705498245499,"fUST",-506.24672197,0.00022054,2,"2024-01-17T13:30:45.499",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914412,1705498245509,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T13:30:45.509",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914415,1705498245523,"fUST",-209.73633126,0.00022054,2,"2024-01-17T13:30:45.523",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914416,1705498245533,"fUST",-811.07,0.00022054,2,"2024-01-17T13:30:45.533",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914419,1705498245543,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.543",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914421,1705498245552,"fUST",-714.51,0.00022054,2,"2024-01-17T13:30:45.552",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914423,1705498245561,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.561",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914425,1705498245570,"fUST",-357.88867272,0.00022054,2,"2024-01-17T13:30:45.570",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914426,1705498245579,"fUST",-159.14815525,0.00022054,2,"2024-01-17T13:30:45.579",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914428,1705498245588,"fUST",-174.74456145,0.00022054,2,"2024-01-17T13:30:45.588",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914429,1705498245598,"fUST",-1704.36,0.00022054,2,"2024-01-17T13:30:45.598",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914430,1705498245607,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.607",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914431,1705498245617,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.617",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914432,1705498245626,"fUST",-566.7,0.00022054,2,"2024-01-17T13:30:45.626",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914433,1705498245635,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.635",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914434,1705498245644,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.644",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914435,1705498245653,"fUST",-6375.29,0.00022054,2,"2024-01-17T13:30:45.653",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914436,1705498245662,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.662",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914437,1705498245672,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.672",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914438,1705498245681,"fUST",-29533.24,0.00022054,2,"2024-01-17T13:30:45.681",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914439,1705498245690,"fUST",-7675.54,0.00022054,2,"2024-01-17T13:30:45.690",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914440,1705498245700,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.700",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914441,1705498245709,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.709",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914442,1705498245718,"fUST",-552.23,0.00022054,2,"2024-01-17T13:30:45.718",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914444,1705498245727,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.727",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914446,1705498245737,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.737",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914448,1705498245746,"fUST",-9451.51,0.00022054,2,"2024-01-17T13:30:45.746",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914449,1705498245755,"fUST",-822.27,0.00022054,2,"2024-01-17T13:30:45.755",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914450,1705498245764,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.764",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914451,1705498245774,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.774",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914453,1705498245783,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.783",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914454,1705498245792,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.792",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914455,1705498245801,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.801",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914456,1705498245810,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.810",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914457,1705498245820,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.820",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914458,1705498245829,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.829",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914459,1705498245838,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.838",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914460,1705498245847,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.847",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914461,1705498245857,"fUST",-3039.18,0.00022054,2,"2024-01-17T13:30:45.857",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914462,1705498245867,"fUST",-2927.53,0.00022054,2,"2024-01-17T13:30:45.867",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914463,1705498245878,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.878",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914464,1705498245890,"fUST",-366.65755106,0.00022054,2,"2024-01-17T13:30:45.890",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914465,1705498245899,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:45.899",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914466,1705498245908,"fUST",-1287.18,0.0002219,2,"2024-01-17T13:30:45.908",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914467,1705498245918,"fUST",-1287.18,0.0002219,2,"2024-01-17T13:30:45.918",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914468,1705498245931,"fUST",-1287.18,0.0002219,2,"2024-01-17T13:30:45.931",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914469,1705498245940,"fUST",-1287.18,0.0002219,2,"2024-01-17T13:30:45.940",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914471,1705498245952,"fUST",-1287.38198326,0.0002219,2,"2024-01-17T13:30:45.952",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914473,1705498245962,"fUST",-151.0,0.00022191,2,"2024-01-17T13:30:45.962",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914475,1705498245971,"fUST",-190.558244,0.00022191,2,"2024-01-17T13:30:45.971",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914476,1705498245981,"fUST",-190.558244,0.00022191,2,"2024-01-17T13:30:45.981",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914478,1705498245990,"fUST",-190.558244,0.00022191,2,"2024-01-17T13:30:45.990",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914480,1705498245998,"fUST",-190.558244,0.00022191,2,"2024-01-17T13:30:45.998",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914482,1705498246008,"fUST",-280.299485,0.00022191,2,"2024-01-17T13:30:46.008",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914484,1705498246017,"fUST",-280.299485,0.00022191,2,"2024-01-17T13:30:46.017",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914486,1705498246026,"fUST",-280.299485,0.00022191,2,"2024-01-17T13:30:46.026",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914488,1705498246035,"fUST",-280.299485,0.00022191,2,"2024-01-17T13:30:46.035",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914490,1705498246044,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.044",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914492,1705498246053,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.053",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914494,1705498246062,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.062",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914496,1705498246071,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.071",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914498,1705498246080,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.080",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914501,1705498246089,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.089",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914504,1705498246098,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.098",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914507,1705498246107,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.107",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914510,1705498246117,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.117",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914513,1705498246127,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.127",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914516,1705498246136,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.136",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914518,1705498246145,"fUST",-506.36136308,0.00022191,2,"2024-01-17T13:30:46.145",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914520,1705498246154,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.154",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914522,1705498246163,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.163",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914524,1705498246171,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.171",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914526,1705498246180,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.180",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914528,1705498246189,"fUST",-785.03,0.00022191,2,"2024-01-17T13:30:46.189",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914530,1705498246200,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.200",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914532,1705498246209,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.209",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914534,1705498246218,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.218",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914536,1705498246227,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.227",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914538,1705498246236,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.236",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914540,1705498246245,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.245",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914542,1705498246254,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.254",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914544,1705498246263,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.263",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914545,1705498246272,"fUST",-1028.83,0.00022191,2,"2024-01-17T13:30:46.272",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914547,1705498246282,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.282",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914548,1705498246291,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.291",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914550,1705498246301,"fUST",-2253.36,0.00022191,2,"2024-01-17T13:30:46.301",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914551,1705498246310,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.310",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914552,1705498246383,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.383",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914553,1705498246394,"fUST",-364.85779853,0.00022191,2,"2024-01-17T13:30:46.394",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914554,1705498246405,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.405",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914555,1705498246414,"fUST",-3134.74,0.00022191,2,"2024-01-17T13:30:46.414",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914556,1705498246423,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.423",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914557,1705498246432,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.432",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914558,1705498246441,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.441",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914559,1705498246451,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.451",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914560,1705498246460,"fUST",-515.5,0.00022191,2,"2024-01-17T13:30:46.460",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914561,1705498246469,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.469",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914562,1705498246477,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.477",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914563,1705498246486,"fUST",-389.81459753,0.00022191,2,"2024-01-17T13:30:46.486",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914564,1705498246496,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.496",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914565,1705498246505,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.505",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914566,1705498246514,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.514",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914567,1705498246523,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.523",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914568,1705498246532,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.532",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914569,1705498246541,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.541",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914570,1705498246550,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.550",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914571,1705498246559,"fUST",-612.65,0.00022191,2,"2024-01-17T13:30:46.559",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914572,1705498246568,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.568",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914573,1705498246578,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.578",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914574,1705498246587,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.587",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914575,1705498246596,"fUST",-535.84483329,0.00022191,2,"2024-01-17T13:30:46.596",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914576,1705498246605,"fUST",-699.55,0.00022191,2,"2024-01-17T13:30:46.605",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914577,1705498246614,"fUST",-267.81115023,0.00022191,2,"2024-01-17T13:30:46.614",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914578,1705498246622,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.622",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914579,1705498246632,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.632",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914580,1705498246641,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.641",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914581,1705498246650,"fUST",-1240.24,0.00022191,2,"2024-01-17T13:30:46.650",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914582,1705498246659,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.659",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914583,1705498246668,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.668",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914584,1705498246677,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.677",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914585,1705498246686,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.686",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914586,1705498246695,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.695",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914587,1705498246705,"fUST",-429.95876673,0.00022191,2,"2024-01-17T13:30:46.705",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914588,1705498246714,"fUST",-540.7180897,0.00022191,2,"2024-01-17T13:30:46.714",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914589,1705498246723,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.723",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914590,1705498246734,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.734",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914591,1705498246743,"fUST",-609.55,0.00022191,2,"2024-01-17T13:30:46.743",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914592,1705498246753,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.753",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914593,1705498246763,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.763",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914594,1705498246773,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.773",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914595,1705498246782,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.782",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914596,1705498246791,"fUST",-945.69,0.00022191,2,"2024-01-17T13:30:46.791",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914597,1705498246800,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.800",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914598,1705498246810,"fUST",-1453.81,0.00022191,2,"2024-01-17T13:30:46.810",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914599,1705498246819,"fUST",-398.41303084,0.00022191,2,"2024-01-17T13:30:46.819",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914600,1705498246829,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.829",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914601,1705498246838,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.838",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914602,1705498246848,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.848",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914603,1705498246857,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.857",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914604,1705498246868,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.868",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914605,1705498246877,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.877",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914606,1705498246887,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.887",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914607,1705498246896,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.896",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914608,1705498246905,"fUST",-514.29,0.00022191,2,"2024-01-17T13:30:46.905",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914609,1705498246915,"fUST",-813.45,0.00022191,2,"2024-01-17T13:30:46.915",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914610,1705498246925,"fUST",-7280.28,0.00022191,2,"2024-01-17T13:30:46.925",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914611,1705498246935,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.935",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914612,1705498246945,"fUST",-845.75,0.00022191,2,"2024-01-17T13:30:46.945",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914613,1705498246957,"fUST",-1722.71,0.00022191,2,"2024-01-17T13:30:46.957",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914614,1705498246966,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.966",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914615,1705498246976,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.976",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914616,1705498246985,"fUST",-201.66657356,0.00022191,2,"2024-01-17T13:30:46.985",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914617,1705498246994,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:46.994",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914618,1705498247003,"fUST",-1460.87,0.00022191,2,"2024-01-17T13:30:47.003",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914619,1705498247012,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.012",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914620,1705498247021,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.021",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914621,1705498247030,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.030",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914622,1705498247040,"fUST",-895.27,0.00022191,2,"2024-01-17T13:30:47.040",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914623,1705498247049,"fUST",-322.25229753,0.00022191,2,"2024-01-17T13:30:47.049",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914624,1705498247058,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.058",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914625,1705498247067,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.067",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914626,1705498247076,"fUST",-1840.68,0.00022191,2,"2024-01-17T13:30:47.076",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914627,1705498247085,"fUST",-434.48775725,0.00022191,2,"2024-01-17T13:30:47.085",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914628,1705498247094,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.094",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914629,1705498247104,"fUST",-889.53,0.00022191,2,"2024-01-17T13:30:47.104",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914630,1705498247114,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.114",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914631,1705498247122,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.122",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914632,1705498247131,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.131",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914633,1705498247141,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.141",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914634,1705498247150,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.150",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914635,1705498247159,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.159",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914636,1705498247168,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.168",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914637,1705498247178,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.178",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914638,1705498247187,"fUST",-1769.13,0.00022191,2,"2024-01-17T13:30:47.187",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914639,1705498247196,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.196",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914640,1705498247206,"fUST",-2323.22,0.00022191,2,"2024-01-17T13:30:47.206",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914641,1705498247215,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.215",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914642,1705498247224,"fUST",-1370.98,0.00022191,2,"2024-01-17T13:30:47.224",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914643,1705498247234,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.234",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914644,1705498247243,"fUST",-501.70820656,0.00022191,5,"2024-01-17T13:30:47.243",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914645,1705498247252,"fUST",-2878.37,0.00022191,2,"2024-01-17T13:30:47.252",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914646,1705498247261,"fUST",-16471.26,0.00022191,2,"2024-01-17T13:30:47.261",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914647,1705498247270,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.270",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914648,1705498247280,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.280",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914649,1705498247289,"fUST",-1887.89,0.00022191,2,"2024-01-17T13:30:47.289",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914650,1705498247299,"fUST",-720.36,0.00022191,2,"2024-01-17T13:30:47.299",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914651,1705498247308,"fUST",-241.37531993,0.00022191,2,"2024-01-17T13:30:47.308",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914652,1705498247317,"fUST",-850.43,0.00022191,2,"2024-01-17T13:30:47.317",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914653,1705498247327,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.327",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914654,1705498247336,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.336",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914655,1705498247345,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.345",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914656,1705498247355,"fUST",-16398.69,0.00022191,2,"2024-01-17T13:30:47.355",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914657,1705498247364,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.364",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914658,1705498247373,"fUST",-600.88725899,0.00022191,2,"2024-01-17T13:30:47.373",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914659,1705498247383,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.383",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914660,1705498247392,"fUST",-122.30560053,0.00022191,2,"2024-01-17T13:30:47.392",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914661,1705498247575,"fUST",-377.69439947,0.00022191,2,"2024-01-17T13:30:47.575",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914662,1705498247584,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.584",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914663,1705498247594,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.594",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914664,1705498247603,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.603",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914665,1705498247612,"fUST",-633.85,0.00022191,2,"2024-01-17T13:30:47.612",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914666,1705498247621,"fUST",-374.69803746,0.00022191,2,"2024-01-17T13:30:47.621",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914667,1705498247632,"fUST",-125.30196254,0.00022191,2,"2024-01-17T13:30:47.632",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914668,1705498247642,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.642",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914669,1705498247651,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.651",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914670,1705498247660,"fUST",-465.35602054,0.00022191,2,"2024-01-17T13:30:47.660",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914671,1705498247670,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.670",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914672,1705498247679,"fUST",-2709.79,0.00022191,2,"2024-01-17T13:30:47.679",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914673,1705498247688,"fUST",-811.07,0.00022191,2,"2024-01-17T13:30:47.688",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914674,1705498247699,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.699",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914675,1705498247709,"fUST",-714.51,0.00022191,2,"2024-01-17T13:30:47.709",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914676,1705498247718,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.718",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914677,1705498247728,"fUST",-1704.36,0.00022191,2,"2024-01-17T13:30:47.728",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914678,1705498247738,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.738",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914679,1705498247747,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.747",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914680,1705498247757,"fUST",-566.7,0.00022191,2,"2024-01-17T13:30:47.757",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914681,1705498247767,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.767",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914682,1705498247778,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:47.778",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914683,1705498247787,"fUST",-6375.29,0.00022191,2,"2024-01-17T13:30:47.787",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914684,1705498247796,"fUST",-508.30920079,0.00022191,2,"2024-01-17T13:30:47.796",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914685,1705498247805,"fUST",-547.15371215,0.00022191,2,"2024-01-17T13:30:47.805",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914686,1705498247814,"fUST",-23341.10076574,0.00022191,2,"2024-01-17T13:30:47.814",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914687,1705498247825,"fUST",-1299.30570456,0.00022191,2,"2024-01-17T13:30:47.825",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914688,1705498248024,"fUST",-500.0,0.000211,2,"2024-01-17T13:30:48.024",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914689,1705498248035,"fUST",-899.03,0.00021917,2,"2024-01-17T13:30:48.035",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914690,1705498248045,"fUST",-140.30850389,0.00021917,2,"2024-01-17T13:30:48.045",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914691,1705498248156,"fUST",-3305.11997456,0.00021905,3,"2024-01-17T13:30:48.156",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914692,1705498248167,"fUST",-2611.45002544,0.00021905,3,"2024-01-17T13:30:48.167",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914693,1705498248176,"fUST",-359.69149611,0.00021917,2,"2024-01-17T13:30:48.176",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914694,1705498248186,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:48.186",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914695,1705498248195,"fUST",-500.0,0.00021917,2,"2024-01-17T13:30:48.195",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914696,1705498248206,"fUST",-899.03,0.00022054,2,"2024-01-17T13:30:48.206",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914697,1705498248215,"fUST",-500.0,0.00022054,2,"2024-01-17T13:30:48.215",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914698,1705498248224,"fUST",-4892.8335297,0.00022191,2,"2024-01-17T13:30:48.224",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914699,1705498248233,"fUST",-7675.54,0.00022191,2,"2024-01-17T13:30:48.233",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914700,1705498248243,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.243",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914701,1705498248252,"fUST",-505.10395311,0.00022191,2,"2024-01-17T13:30:48.252",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914702,1705498248261,"fUST",-552.23,0.00022191,2,"2024-01-17T13:30:48.261",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914703,1705498248270,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.270",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914704,1705498248280,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.280",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914705,1705498248289,"fUST",-9451.51,0.00022191,2,"2024-01-17T13:30:48.289",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914706,1705498248298,"fUST",-822.27,0.00022191,2,"2024-01-17T13:30:48.298",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914707,1705498248307,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.307",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914708,1705498248316,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.316",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914709,1705498248326,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.326",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914710,1705498248335,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.335",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914711,1705498248345,"fUST",-522.58503635,0.00022191,2,"2024-01-17T13:30:48.345",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914712,1705498248355,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.355",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914713,1705498248366,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.366",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914714,1705498248375,"fUST",-325.42261473,0.00022191,2,"2024-01-17T13:30:48.375",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914715,1705498248386,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.386",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914716,1705498248396,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.396",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914717,1705498248407,"fUST",-3039.18,0.00022191,2,"2024-01-17T13:30:48.407",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914718,1705498248417,"fUST",-2927.53,0.00022191,2,"2024-01-17T13:30:48.417",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914719,1705498248427,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.427",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914720,1705498248437,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.437",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914721,1705498248448,"fUST",-899.03,0.00022191,2,"2024-01-17T13:30:48.448",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914722,1705498248457,"fUST",-500.0,0.00022191,2,"2024-01-17T13:30:48.457",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914723,1705498248467,"fUST",-6253.4729554,0.00022221,2,"2024-01-17T13:30:48.467",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914724,1705498248477,"fUST",-620.00038602,0.00022241,2,"2024-01-17T13:30:48.477",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914725,1705498248488,"fUST",-1351.51428607,0.00022327,2,"2024-01-17T13:30:48.488",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914726,1705498248498,"fUST",-151.0,0.00022328,2,"2024-01-17T13:30:48.498",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914727,1705498248510,"fUST",-190.558244,0.00022328,2,"2024-01-17T13:30:48.510",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914728,1705498248520,"fUST",-190.558244,0.00022328,2,"2024-01-17T13:30:48.520",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914729,1705498248529,"fUST",-190.558244,0.00022328,2,"2024-01-17T13:30:48.529",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914730,1705498248539,"fUST",-190.558244,0.00022328,2,"2024-01-17T13:30:48.539",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914731,1705498248549,"fUST",-280.299485,0.00022328,2,"2024-01-17T13:30:48.549",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914732,1705498248558,"fUST",-280.299485,0.00022328,2,"2024-01-17T13:30:48.558",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914733,1705498248568,"fUST",-280.299485,0.00022328,2,"2024-01-17T13:30:48.568",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914734,1705498248578,"fUST",-280.299485,0.00022328,2,"2024-01-17T13:30:48.578",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914735,1705498248590,"fUST",-372.09874171,0.00022328,2,"2024-01-17T13:30:48.590",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914741,1705498816226,"fUST",1438.37428973,0.00019992,5,"2024-01-17T13:40:16.226",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914753,1705499051878,"fUST",195.995406,0.00018824,2,"2024-01-17T13:44:11.878",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914783,1705499173470,"fUST",150.0,0.000231,30,"2024-01-17T13:46:13.470",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914845,1705499433559,"fUST",-154.9690062,0.00019607,3,"2024-01-17T13:50:33.559",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914846,1705499433569,"fUST",-154.9690062,0.00019608,2,"2024-01-17T13:50:33.569",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914847,1705499433578,"fUST",-59.20058394,0.00019608,2,"2024-01-17T13:50:33.578",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914848,1705499433590,"fUST",-584.60932881,0.00019608,2,"2024-01-17T13:50:33.590",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914849,1705499433600,"fUST",-154.9690062,0.00019608,2,"2024-01-17T13:50:33.600",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914850,1705499433610,"fUST",-154.9690062,0.00019609,2,"2024-01-17T13:50:33.610",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914851,1705499433620,"fUST",-1380.29192617,0.00019624,2,"2024-01-17T13:50:33.620",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914852,1705499433631,"fUST",-290.34519337,0.00019684,2,"2024-01-17T13:50:33.631",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914853,1705499433641,"fUST",-36931.7299546,0.00019776,2,"2024-01-17T13:50:33.641",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914854,1705499433651,"fUST",-19683.9294639,0.00019777,2,"2024-01-17T13:50:33.651",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914855,1705499433661,"fUST",-1986.07008117,0.00019784,2,"2024-01-17T13:50:33.661",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914856,1705499433671,"fUST",-13440.22,0.0001998,3,"2024-01-17T13:50:33.671",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914857,1705499433681,"fUST",-154.9690062,0.00019986,2,"2024-01-17T13:50:33.681",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914858,1705499433690,"fUST",-154.9690062,0.00019986,2,"2024-01-17T13:50:33.690",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914859,1705499433699,"fUST",-154.9690062,0.00019986,2,"2024-01-17T13:50:33.699",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914860,1705499433709,"fUST",-2101.24804165,0.0001999,2,"2024-01-17T13:50:33.709",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914861,1705499433718,"fUST",-8215.20494395,0.0001999,3,"2024-01-17T13:50:33.718",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914902,1705499438725,"fUST",-303.84522028,0.00019607,2,"2024-01-17T13:50:38.725",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914910,1705499438786,"fUST",-383.51643783,0.00019607,2,"2024-01-17T13:50:38.786",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311914912,1705499438795,"fUST",-2502.7259991,0.0001997,3,"2024-01-17T13:50:38.795",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915161,1705499441127,"fUST",-339.64638281,0.0001997,3,"2024-01-17T13:50:41.127",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915164,1705499441138,"fUST",-8357.80761809,0.0001997,3,"2024-01-17T13:50:41.138",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915166,1705499441147,"fUST",-662.95505605,0.0001999,3,"2024-01-17T13:50:41.147",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915167,1705499441157,"fUST",-973.16882197,0.00019996,2,"2024-01-17T13:50:41.157",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915168,1705499441168,"fUST",-1098.52745603,0.00019996,2,"2024-01-17T13:50:41.168",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915169,1705499441177,"fUST",-849.41831623,0.0002,2,"2024-01-17T13:50:41.177",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915170,1705499441185,"fUST",-820.68739345,0.0002,2,"2024-01-17T13:50:41.185",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915171,1705499441196,"fUST",-349.536825,0.0002,2,"2024-01-17T13:50:41.196",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915375,1705499443205,"fUST",-26.4894154,0.0002,2,"2024-01-17T13:50:43.205",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915377,1705499443215,"fUST",-1265.41823027,0.0002,2,"2024-01-17T13:50:43.215",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915379,1705499443225,"fUST",-213.2259526,0.0002,2,"2024-01-17T13:50:43.225",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915381,1705499443235,"fUST",-264.80538902,0.0002008,2,"2024-01-17T13:50:43.235",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915383,1705499443249,"fUST",-21.20049151,0.0002008,2,"2024-01-17T13:50:43.249",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915385,1705499443258,"fUST",-150.0,0.00020091,2,"2024-01-17T13:50:43.258",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311915387,1705499443266,"fUST",-1124.20523229,0.00021,2,"2024-01-17T13:50:43.266",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916400,1705499477796,"fUST",320.00621709,0.00019377,2,"2024-01-17T13:51:17.796",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916401,1705499479455,"fUST",154.9690062,0.000189,2,"2024-01-17T13:51:19.455",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916402,1705499501454,"fUST",154.9690062,0.000189,2,"2024-01-17T13:51:41.454",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916403,1705499519457,"fUST",170.78753123,0.0001701,2,"2024-01-17T13:51:59.457",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916416,1705499560741,"fUST",195.995406,0.00018886,2,"2024-01-17T13:52:40.741",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916418,1705499570244,"fUST",312.4212651,0.000189,2,"2024-01-17T13:52:50.244",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916421,1705499598717,"fUST",890.35403735,0.00014829,2,"2024-01-17T13:53:18.717",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916422,1705499598898,"fUST",104.50212483,0.0001701,2,"2024-01-17T13:53:18.898",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916423,1705499598925,"fUST",3111.13140355,0.0001701,2,"2024-01-17T13:53:18.925",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916424,1705499640710,"fUST",1467.5417489,0.00014829,2,"2024-01-17T13:54:00.710",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916474,1705500080410,"fUST",475.03025336,0.00019772,5,"2024-01-17T14:01:20.410",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916476,1705500127688,"fUST",209.21,0.00019772,7,"2024-01-17T14:02:07.688",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916477,1705500141483,"fUST",263.21986175,0.00019771,7,"2024-01-17T14:02:21.483",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916480,1705500285011,"fUST",574.80717737,0.0001976,5,"2024-01-17T14:04:45.011",0.00043435,30.76,0.8226661493380929,137224126.99787313]
[311916492,1705500379952,"fUST",366.43795788,0.00019167,2,"2024-01-17T14:06:19.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916493,1705500380282,"fUST",454.58976323,0.0001976,5,"2024-01-17T14:06:20.282",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916509,1705500453594,"fUST",303.92894519,0.00019447,2,"2024-01-17T14:07:33.594",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916510,1705500494584,"fUST",186.490029,0.00018523,2,"2024-01-17T14:08:14.584",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916515,1705500523078,"fUST",4564.46991548,0.00019493,3,"2024-01-17T14:08:43.078",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916522,1705500549979,"fUST",3481.1678536,0.000191,2,"2024-01-17T14:09:09.979",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916779,1705500638426,"fUST",-3000.06029165,0.00019445,3,"2024-01-17T14:10:38.426",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916781,1705500638438,"fUST",-277.51762076,0.00019445,3,"2024-01-17T14:10:38.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916787,1705500638489,"fUST",-16360.95208759,0.00019445,3,"2024-01-17T14:10:38.489",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916790,1705500638498,"fUST",-81144.18594681,0.00019455,2,"2024-01-17T14:10:38.498",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916793,1705500638508,"fUST",-1739.36513462,0.00019455,2,"2024-01-17T14:10:38.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916795,1705500638519,"fUST",-154.9690062,0.00019455,2,"2024-01-17T14:10:38.519",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916797,1705500638528,"fUST",-154.9690062,0.00019455,2,"2024-01-17T14:10:38.528",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916799,1705500638539,"fUST",-15900.59154899,0.00019456,2,"2024-01-17T14:10:38.539",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916802,1705500638549,"fUST",-361.16356305,0.00019456,2,"2024-01-17T14:10:38.549",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916804,1705500638558,"fUST",-2703.02323388,0.00019456,2,"2024-01-17T14:10:38.558",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916805,1705500638567,"fUST",-154.9690062,0.00019456,3,"2024-01-17T14:10:38.567",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916807,1705500638577,"fUST",-1580.81290041,0.00019457,2,"2024-01-17T14:10:38.577",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916809,1705500638587,"fUST",-1241.4576912,0.00019457,2,"2024-01-17T14:10:38.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916811,1705500638597,"fUST",-253.87912407,0.00019457,2,"2024-01-17T14:10:38.597",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916813,1705500638607,"fUST",-21667.37739351,0.00019458,2,"2024-01-17T14:10:38.607",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916815,1705500638618,"fUST",-322.82895147,0.00019458,2,"2024-01-17T14:10:38.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916817,1705500638628,"fUST",-7953.18776953,0.00019458,2,"2024-01-17T14:10:38.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916819,1705500638637,"fUST",-2037.3106961,0.00019458,2,"2024-01-17T14:10:38.637",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916821,1705500638646,"fUST",-246.39706185,0.00019467,2,"2024-01-17T14:10:38.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916823,1705500638658,"fUST",-162.97782864,0.00019468,2,"2024-01-17T14:10:38.658",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916825,1705500638667,"fUST",-20856.74094131,0.00019468,2,"2024-01-17T14:10:38.667",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916827,1705500638680,"fUST",-19683.9294639,0.00019468,2,"2024-01-17T14:10:38.680",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916829,1705500638689,"fUST",-861.81666274,0.00019468,2,"2024-01-17T14:10:38.689",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916831,1705500638698,"fUST",-154.9690062,0.00019468,2,"2024-01-17T14:10:38.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916833,1705500638707,"fUST",-175.07495536,0.00019468,2,"2024-01-17T14:10:38.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916835,1705500638718,"fUST",-594.63225978,0.00019468,2,"2024-01-17T14:10:38.718",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916837,1705500638727,"fUST",-3742.63964853,0.00019469,2,"2024-01-17T14:10:38.727",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916839,1705500638737,"fUST",-688.67953377,0.00019469,2,"2024-01-17T14:10:38.737",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916841,1705500638747,"fUST",-178.75171089,0.00019469,2,"2024-01-17T14:10:38.747",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916843,1705500638756,"fUST",-36931.7299546,0.00019469,2,"2024-01-17T14:10:38.756",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916845,1705500638766,"fUST",-2812.5349439,0.00019471,2,"2024-01-17T14:10:38.766",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916847,1705500638775,"fUST",-1292.60980594,0.00019471,2,"2024-01-17T14:10:38.775",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916849,1705500638784,"fUST",-1112.59905219,0.000195,2,"2024-01-17T14:10:38.784",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916851,1705500638793,"fUST",-902.37527688,0.00019558,2,"2024-01-17T14:10:38.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916853,1705500638802,"fUST",-152.02968984,0.00019661,2,"2024-01-17T14:10:38.802",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916855,1705500638812,"fUST",-155.44861642,0.00019661,2,"2024-01-17T14:10:38.812",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916857,1705500638822,"fUST",-10515.69454875,0.0001975,2,"2024-01-17T14:10:38.822",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916859,1705500638832,"fUST",-198.86702102,0.0001976,2,"2024-01-17T14:10:38.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916861,1705500638842,"fUST",-873.46854379,0.0001976,2,"2024-01-17T14:10:38.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916863,1705500638851,"fUST",-245.97076083,0.0001976,2,"2024-01-17T14:10:38.851",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916865,1705500638862,"fUST",-466.65800678,0.0001976,2,"2024-01-17T14:10:38.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916867,1705500638872,"fUST",-449.77827105,0.0001976,2,"2024-01-17T14:10:38.872",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916869,1705500638881,"fUST",-470.04658801,0.0001976,2,"2024-01-17T14:10:38.881",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916871,1705500638891,"fUST",-285.07735822,0.0001976,2,"2024-01-17T14:10:38.891",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916873,1705500638900,"fUST",-3126.02728391,0.0001976,2,"2024-01-17T14:10:38.900",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916875,1705500638909,"fUST",-155.29898832,0.0001976,2,"2024-01-17T14:10:38.909",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916877,1705500638923,"fUST",-1038.10415225,0.0001976,2,"2024-01-17T14:10:38.923",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916879,1705500638933,"fUST",-207.77198332,0.0001976,2,"2024-01-17T14:10:38.933",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916881,1705500638942,"fUST",-224.09773341,0.0001976,2,"2024-01-17T14:10:38.942",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916883,1705500638952,"fUST",-534.48605766,0.0001976,2,"2024-01-17T14:10:38.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916885,1705500638961,"fUST",-2857.64942533,0.0001976,2,"2024-01-17T14:10:38.961",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916887,1705500638971,"fUST",-155.43565861,0.00019761,2,"2024-01-17T14:10:38.971",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916890,1705500638982,"fUST",-1222.24566774,0.00019761,2,"2024-01-17T14:10:38.982",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916891,1705500638992,"fUST",-213.13739698,0.00019762,2,"2024-01-17T14:10:38.992",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916893,1705500639002,"fUST",-160.91500168,0.00019762,2,"2024-01-17T14:10:39.002",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916895,1705500639012,"fUST",-155.88506777,0.00019762,2,"2024-01-17T14:10:39.012",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916898,1705500639022,"fUST",-294.87990361,0.00019762,2,"2024-01-17T14:10:39.022",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916899,1705500639031,"fUST",-154.98450155,0.00019763,2,"2024-01-17T14:10:39.031",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916901,1705500639041,"fUST",-193.28282234,0.00019763,2,"2024-01-17T14:10:39.041",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916903,1705500639050,"fUST",-12748.42528674,0.00019763,2,"2024-01-17T14:10:39.050",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916906,1705500639060,"fUST",-2520.85498973,0.0001977,2,"2024-01-17T14:10:39.060",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916907,1705500639070,"fUST",-224.79143074,0.0001977,2,"2024-01-17T14:10:39.070",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916909,1705500639079,"fUST",-155.11937889,0.0001977,2,"2024-01-17T14:10:39.079",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916911,1705500639088,"fUST",-874.96050946,0.0001977,2,"2024-01-17T14:10:39.088",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916913,1705500639099,"fUST",-521.18978843,0.0001977,2,"2024-01-17T14:10:39.099",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916915,1705500639108,"fUST",-1002.52715388,0.00019771,2,"2024-01-17T14:10:39.108",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916917,1705500639118,"fUST",-328.98598783,0.00019771,2,"2024-01-17T14:10:39.118",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916919,1705500639127,"fUST",-164.20437839,0.00019771,2,"2024-01-17T14:10:39.127",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916921,1705500639136,"fUST",-201406.41225439,0.00019772,2,"2024-01-17T14:10:39.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916923,1705500639146,"fUST",-2071.696278,0.00019772,2,"2024-01-17T14:10:39.146",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916925,1705500639155,"fUST",-154.98450155,0.00019772,2,"2024-01-17T14:10:39.155",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916927,1705500639164,"fUST",-156.49556393,0.00019772,2,"2024-01-17T14:10:39.164",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916929,1705500639175,"fUST",-184.74016345,0.00019772,2,"2024-01-17T14:10:39.175",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916931,1705500639184,"fUST",-155.0,0.00019772,2,"2024-01-17T14:10:39.184",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916933,1705500639194,"fUST",-935.82213156,0.00019772,2,"2024-01-17T14:10:39.194",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916935,1705500639203,"fUST",-156.10545261,0.00019772,2,"2024-01-17T14:10:39.203",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916937,1705500639212,"fUST",-165.33584061,0.00019772,2,"2024-01-17T14:10:39.212",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916939,1705500639221,"fUST",-166.65370388,0.00019772,2,"2024-01-17T14:10:39.221",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916941,1705500639230,"fUST",-261.85697331,0.00019772,2,"2024-01-17T14:10:39.230",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916943,1705500639239,"fUST",-1694.70771461,0.00019772,2,"2024-01-17T14:10:39.239",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916945,1705500639248,"fUST",-679.24429502,0.00019772,2,"2024-01-17T14:10:39.248",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916947,1705500639257,"fUST",-18718.26996216,0.00019772,2,"2024-01-17T14:10:39.257",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916949,1705500639266,"fUST",-1588.5756211,0.00019772,2,"2024-01-17T14:10:39.266",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916951,1705500639275,"fUST",-2428.97769505,0.00019772,2,"2024-01-17T14:10:39.275",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916953,1705500639284,"fUST",-191.16884209,0.00019772,2,"2024-01-17T14:10:39.284",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916955,1705500639293,"fUST",-6124.12577825,0.00019772,2,"2024-01-17T14:10:39.293",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916956,1705500639302,"fUST",-155.26338395,0.00019772,2,"2024-01-17T14:10:39.302",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916958,1705500639312,"fUST",-2101.24804165,0.00019773,2,"2024-01-17T14:10:39.312",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916960,1705500639322,"fUST",-373.80750688,0.00019999,2,"2024-01-17T14:10:39.322",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916962,1705500639331,"fUST",-1265.41823027,0.0002,2,"2024-01-17T14:10:39.331",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916964,1705500639340,"fUST",-403.86820017,0.0002,2,"2024-01-17T14:10:39.340",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916966,1705500639350,"fUST",-1196.71363385,0.0002,2,"2024-01-17T14:10:39.350",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916968,1705500639359,"fUST",-156.08728379,0.0002,2,"2024-01-17T14:10:39.359",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916970,1705500639368,"fUST",-677.30340506,0.0002,2,"2024-01-17T14:10:39.368",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916972,1705500639377,"fUST",-237.84642437,0.0002,2,"2024-01-17T14:10:39.377",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916974,1705500639386,"fUST",-2995.12470388,0.0002,2,"2024-01-17T14:10:39.386",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916976,1705500639395,"fUST",-154.98450155,0.0002,2,"2024-01-17T14:10:39.395",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916978,1705500639405,"fUST",-154.9690062,0.0002,2,"2024-01-17T14:10:39.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916980,1705500639415,"fUST",-176.8605585,0.0002,2,"2024-01-17T14:10:39.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916982,1705500639427,"fUST",-154.9690062,0.0002,2,"2024-01-17T14:10:39.427",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916984,1705500639436,"fUST",-154.9690062,0.0002,2,"2024-01-17T14:10:39.436",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916986,1705500639449,"fUST",-573.95326525,0.0002,2,"2024-01-17T14:10:39.449",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916988,1705500639458,"fUST",-300.0,0.0002,2,"2024-01-17T14:10:39.458",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916990,1705500639467,"fUST",-156.63599417,0.0002,2,"2024-01-17T14:10:39.467",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311916992,1705500639476,"fUST",-303.92894519,0.00020039,2,"2024-01-17T14:10:39.476",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917001,1705500639552,"fUST",-303.92894519,0.0002063,2,"2024-01-17T14:10:39.552",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917003,1705500639562,"fUST",-153.0,0.00020822,2,"2024-01-17T14:10:39.562",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917005,1705500639571,"fUST",-153.0,0.00020822,2,"2024-01-17T14:10:39.571",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917007,1705500639580,"fUST",-691.47798069,0.00021,2,"2024-01-17T14:10:39.580",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917009,1705500639590,"fUST",-200.0,0.00021,2,"2024-01-17T14:10:39.590",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917011,1705500639599,"fUST",-327.18048,0.00021,2,"2024-01-17T14:10:39.599",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917013,1705500639609,"fUST",-153.0,0.00021,2,"2024-01-17T14:10:39.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917015,1705500639618,"fUST",-153.0,0.00021,2,"2024-01-17T14:10:39.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917017,1705500639628,"fUST",-400.17305144,0.00021099,2,"2024-01-17T14:10:39.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917019,1705500639639,"fUST",-500.0,0.000211,2,"2024-01-17T14:10:39.639",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917021,1705500639648,"fUST",-153.0,0.000211,2,"2024-01-17T14:10:39.648",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917023,1705500639658,"fUST",-397.91523,0.000211,2,"2024-01-17T14:10:39.658",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917025,1705500639667,"fUST",-153.0,0.000211,2,"2024-01-17T14:10:39.667",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917027,1705500639680,"fUST",-151.0,0.00021196,2,"2024-01-17T14:10:39.680",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917029,1705500639689,"fUST",-153.0,0.000212,2,"2024-01-17T14:10:39.689",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917030,1705500639698,"fUST",-303.92894519,0.00021222,2,"2024-01-17T14:10:39.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917032,1705500639707,"fUST",-153.0,0.0002137,2,"2024-01-17T14:10:39.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917034,1705500639717,"fUST",-153.0,0.0002137,2,"2024-01-17T14:10:39.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917036,1705500639725,"fUST",-153.0,0.0002137,2,"2024-01-17T14:10:39.725",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917038,1705500639734,"fUST",-155.490721,0.0002137,2,"2024-01-17T14:10:39.734",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917040,1705500639743,"fUST",-153.0,0.0002137,2,"2024-01-17T14:10:39.743",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917042,1705500639753,"fUST",-306.0,0.0002137,2,"2024-01-17T14:10:39.753",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917044,1705500639762,"fUST",-200.0,0.00021415,7,"2024-01-17T14:10:39.762",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917046,1705500639771,"fUST",-303.92894519,0.00021813,2,"2024-01-17T14:10:39.771",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917048,1705500639780,"fUST",-276000.0,0.00021817,2,"2024-01-17T14:10:39.780",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917050,1705500639789,"fUST",-309.9380124,0.00021913,2,"2024-01-17T14:10:39.789",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917051,1705500639798,"fUST",-200.67511486,0.00021915,2,"2024-01-17T14:10:39.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917052,1705500639807,"fUST",-1988.20966987,0.00021915,2,"2024-01-17T14:10:39.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917053,1705500639815,"fUST",-648.68992902,0.00021915,2,"2024-01-17T14:10:39.815",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917054,1705500639824,"fUST",-272.95847537,0.00021915,2,"2024-01-17T14:10:39.824",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917055,1705500639833,"fUST",-1227.12587392,0.00021915,2,"2024-01-17T14:10:39.833",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917056,1705500639843,"fUST",-686.55002124,0.00021915,2,"2024-01-17T14:10:39.843",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917057,1705500639852,"fUST",-260.31909018,0.00021916,2,"2024-01-17T14:10:39.852",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917058,1705500639861,"fUST",-151.0,0.00021917,2,"2024-01-17T14:10:39.861",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917059,1705500639869,"fUST",-203.88975,0.00021917,2,"2024-01-17T14:10:39.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917060,1705500639878,"fUST",-203.88975,0.00021917,2,"2024-01-17T14:10:39.878",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917061,1705500639888,"fUST",-545.520959,0.00021917,2,"2024-01-17T14:10:39.888",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917062,1705500639897,"fUST",-545.520959,0.00021917,2,"2024-01-17T14:10:39.897",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917063,1705500639906,"fUST",-545.520959,0.00021917,2,"2024-01-17T14:10:39.906",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917064,1705500639915,"fUST",-545.520959,0.00021917,2,"2024-01-17T14:10:39.915",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917065,1705500639926,"fUST",-2082.34429626,0.00021917,2,"2024-01-17T14:10:39.926",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917066,1705500639935,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917067,1705500639943,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.943",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917068,1705500639952,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917069,1705500639961,"fUST",-164.71281458,0.00021917,2,"2024-01-17T14:10:39.961",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917070,1705500639970,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.970",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917071,1705500639979,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.979",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917072,1705500639987,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.987",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917073,1705500639996,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:39.996",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917074,1705500640006,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.006",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917075,1705500640015,"fUST",-569.61165838,0.00021917,2,"2024-01-17T14:10:40.015",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917076,1705500640023,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.023",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917077,1705500640032,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.032",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917078,1705500640041,"fUST",-612.03,0.00021917,2,"2024-01-17T14:10:40.041",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917079,1705500640049,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.049",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917080,1705500640058,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.058",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917081,1705500640067,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.067",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917082,1705500640075,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.075",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917083,1705500640084,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.084",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917084,1705500640094,"fUST",-501.14569971,0.00021917,2,"2024-01-17T14:10:40.094",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917086,1705500640102,"fUST",-497.37968749,0.00021917,2,"2024-01-17T14:10:40.102",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917087,1705500640111,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.111",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917089,1705500640121,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917091,1705500640131,"fUST",-221.17429449,0.00021917,2,"2024-01-17T14:10:40.131",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917094,1705500640140,"fUST",-426.88797914,0.00021917,2,"2024-01-17T14:10:40.140",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917096,1705500640150,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.150",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917098,1705500640159,"fUST",-451.30321561,0.00021917,2,"2024-01-17T14:10:40.159",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917100,1705500640169,"fUST",-1650.93,0.00021917,2,"2024-01-17T14:10:40.169",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917101,1705500640179,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.179",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917103,1705500640188,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.188",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917105,1705500640197,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.197",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917107,1705500640206,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917109,1705500640215,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917112,1705500640225,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.225",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917113,1705500640234,"fUST",-314.44072528,0.00021917,2,"2024-01-17T14:10:40.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917116,1705500640244,"fUST",-1000.0,0.00021917,2,"2024-01-17T14:10:40.244",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917117,1705500640253,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917119,1705500640262,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.262",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917122,1705500640272,"fUST",-500.80858493,0.00021917,2,"2024-01-17T14:10:40.272",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917124,1705500640281,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.281",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917126,1705500640290,"fUST",-850.43,0.00021917,2,"2024-01-17T14:10:40.290",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917128,1705500640299,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.299",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917130,1705500640308,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917131,1705500640317,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.317",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917133,1705500640328,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.328",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917135,1705500640337,"fUST",-550.0,0.00021917,2,"2024-01-17T14:10:40.337",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917137,1705500640346,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.346",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917139,1705500640355,"fUST",-505.48723603,0.00021917,2,"2024-01-17T14:10:40.355",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917141,1705500640364,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.364",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917143,1705500640374,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.374",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917145,1705500640382,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.382",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917147,1705500640392,"fUST",-802.59,0.00021917,2,"2024-01-17T14:10:40.392",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917150,1705500640401,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917152,1705500640410,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.410",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917155,1705500640419,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.419",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917156,1705500640429,"fUST",-261.31076788,0.00021917,2,"2024-01-17T14:10:40.429",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917158,1705500640438,"fUST",-500.90253928,0.00021917,2,"2024-01-17T14:10:40.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917160,1705500640447,"fUST",-705.57,0.00021917,2,"2024-01-17T14:10:40.447",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917162,1705500640456,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917164,1705500640465,"fUST",-633.85,0.00021917,2,"2024-01-17T14:10:40.465",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917166,1705500640474,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.474",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917168,1705500640483,"fUST",-1000.0,0.00021917,2,"2024-01-17T14:10:40.483",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917170,1705500640493,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.493",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917172,1705500640502,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.502",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917174,1705500640511,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.511",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917176,1705500640520,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.520",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917178,1705500640529,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.529",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917180,1705500640539,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.539",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917182,1705500640548,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.548",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917184,1705500640558,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.558",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917186,1705500640567,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.567",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917188,1705500640577,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.577",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917190,1705500640586,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.586",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917192,1705500640595,"fUST",-202.33336312,0.00021917,2,"2024-01-17T14:10:40.595",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917194,1705500640605,"fUST",-523.84467898,0.00021917,2,"2024-01-17T14:10:40.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917196,1705500640618,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917198,1705500640627,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917200,1705500640636,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917202,1705500640645,"fUST",-332.27608059,0.00021917,2,"2024-01-17T14:10:40.645",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917204,1705500640656,"fUST",-496.38117138,0.00021917,2,"2024-01-17T14:10:40.656",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917206,1705500640665,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.665",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917208,1705500640675,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917210,1705500640684,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917212,1705500640694,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917214,1705500640703,"fUST",-429.64655054,0.00021917,2,"2024-01-17T14:10:40.703",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917216,1705500640713,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.713",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917218,1705500640722,"fUST",-813.02,0.00021917,2,"2024-01-17T14:10:40.722",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917220,1705500640731,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.731",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917222,1705500640740,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.740",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917224,1705500640749,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.749",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917232,1705500640759,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.759",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917234,1705500640828,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.828",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917236,1705500640838,"fUST",-493.1083161,0.00021917,2,"2024-01-17T14:10:40.838",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917238,1705500640846,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.846",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917240,1705500640856,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.856",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917242,1705500640865,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.865",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917244,1705500640874,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.874",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917246,1705500640883,"fUST",-529.23,0.00021917,2,"2024-01-17T14:10:40.883",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917248,1705500640892,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.892",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917250,1705500640901,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.901",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917252,1705500640910,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.910",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917254,1705500640919,"fUST",-500.90966369,0.00021917,2,"2024-01-17T14:10:40.919",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917256,1705500640930,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.930",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917258,1705500640939,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.939",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917260,1705500640948,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.948",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917262,1705500640957,"fUST",-532.97085441,0.00021917,2,"2024-01-17T14:10:40.957",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917264,1705500640966,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.966",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917266,1705500640975,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917268,1705500640984,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:40.984",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917270,1705500640993,"fUST",-501.95209961,0.00021917,2,"2024-01-17T14:10:40.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917272,1705500641002,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.002",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917274,1705500641011,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.011",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917276,1705500641020,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.020",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917278,1705500641028,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.028",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917280,1705500641037,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.037",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917282,1705500641046,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.046",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917284,1705500641055,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.055",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917286,1705500641064,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.064",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917288,1705500641073,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.073",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917290,1705500641082,"fUST",-502.1951578,0.00021917,2,"2024-01-17T14:10:41.082",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917292,1705500641091,"fUST",-503.79040743,0.00021917,2,"2024-01-17T14:10:41.091",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917294,1705500641100,"fUST",-542.28,0.00021917,2,"2024-01-17T14:10:41.100",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917296,1705500641109,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.109",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917298,1705500641117,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.117",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917299,1705500641126,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.126",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917302,1705500641135,"fUST",-501.70956628,0.00021917,2,"2024-01-17T14:10:41.135",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917304,1705500641145,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.145",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917306,1705500641154,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.154",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917308,1705500641164,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.164",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917310,1705500641174,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.174",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917312,1705500641183,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.183",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917314,1705500641194,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.194",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917316,1705500641204,"fUST",-1145.73,0.00021917,2,"2024-01-17T14:10:41.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917318,1705500641213,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.213",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917320,1705500641222,"fUST",-179.25954201,0.00021917,2,"2024-01-17T14:10:41.222",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917322,1705500641231,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917324,1705500641240,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.240",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917326,1705500641249,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917328,1705500641258,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.258",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917330,1705500641267,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.267",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917332,1705500641276,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.276",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917334,1705500641286,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.286",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917336,1705500641295,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.295",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917338,1705500641303,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.303",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917340,1705500641312,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.312",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917342,1705500641322,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.322",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917344,1705500641333,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.333",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917346,1705500641343,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.343",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917348,1705500641352,"fUST",-200.0,0.00021917,2,"2024-01-17T14:10:41.352",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917350,1705500641361,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917352,1705500641369,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.369",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917354,1705500641379,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917356,1705500641387,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.387",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917358,1705500641396,"fUST",-878.19,0.00021917,2,"2024-01-17T14:10:41.396",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917360,1705500641405,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917362,1705500641415,"fUST",-2436.21,0.00021917,2,"2024-01-17T14:10:41.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917364,1705500641424,"fUST",-474.31978255,0.00021917,2,"2024-01-17T14:10:41.424",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917366,1705500641433,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.433",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917368,1705500641442,"fUST",-502.14501577,0.00021917,2,"2024-01-17T14:10:41.442",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917370,1705500641451,"fUST",-783.61839105,0.00021917,5,"2024-01-17T14:10:41.451",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917372,1705500641460,"fUST",-222.24610265,0.00021917,2,"2024-01-17T14:10:41.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917374,1705500641469,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.469",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917376,1705500641478,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.478",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917377,1705500641486,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.486",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917379,1705500641495,"fUST",-503.73641132,0.00021917,2,"2024-01-17T14:10:41.495",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917381,1705500641505,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.505",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917384,1705500641514,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.514",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917385,1705500641523,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.523",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917387,1705500641532,"fUST",-601.97581751,0.00021917,2,"2024-01-17T14:10:41.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917389,1705500641541,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.541",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917391,1705500641551,"fUST",-3477.2,0.00021917,2,"2024-01-17T14:10:41.551",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917393,1705500641560,"fUST",-759.32,0.00021917,2,"2024-01-17T14:10:41.560",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917396,1705500641569,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.569",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917398,1705500641578,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917400,1705500641587,"fUST",-522.0123093,0.00021917,2,"2024-01-17T14:10:41.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917402,1705500641597,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.597",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917404,1705500641606,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.606",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917406,1705500641616,"fUST",-254.97616014,0.00021917,2,"2024-01-17T14:10:41.616",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917408,1705500641624,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.624",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917410,1705500641634,"fUST",-598.60148851,0.00021917,2,"2024-01-17T14:10:41.634",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917412,1705500641644,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.644",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917413,1705500641654,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.654",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917415,1705500641663,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.663",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917417,1705500641674,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.674",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917419,1705500641684,"fUST",-1278.73,0.00021917,2,"2024-01-17T14:10:41.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917421,1705500641693,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.693",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917423,1705500641701,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.701",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917426,1705500641711,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.711",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917427,1705500641721,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.721",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917430,1705500641730,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.730",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917431,1705500641739,"fUST",-263.49192401,0.00021917,2,"2024-01-17T14:10:41.739",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917433,1705500641749,"fUST",-506.04070361,0.00021917,2,"2024-01-17T14:10:41.749",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917435,1705500641759,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.759",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917437,1705500641768,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.768",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917439,1705500641777,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.777",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917441,1705500641786,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.786",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917443,1705500641794,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.794",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917445,1705500641804,"fUST",-500.96646124,0.00021917,2,"2024-01-17T14:10:41.804",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917447,1705500641813,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.813",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917449,1705500641822,"fUST",-500.0,0.00021917,5,"2024-01-17T14:10:41.822",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917451,1705500641832,"fUST",-501.47332198,0.00021917,2,"2024-01-17T14:10:41.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917453,1705500641842,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917455,1705500641851,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.851",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917458,1705500641860,"fUST",-505.95267522,0.00021917,2,"2024-01-17T14:10:41.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917459,1705500641869,"fUST",-978.02,0.00021917,2,"2024-01-17T14:10:41.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917462,1705500641879,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.879",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917463,1705500641888,"fUST",-16398.89,0.00021917,2,"2024-01-17T14:10:41.888",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917465,1705500641898,"fUST",-380.81535745,0.00021917,2,"2024-01-17T14:10:41.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917467,1705500641907,"fUST",-502.96184779,0.00021917,2,"2024-01-17T14:10:41.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917470,1705500641917,"fUST",-501.21701358,0.00021917,2,"2024-01-17T14:10:41.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917478,1705500641929,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.929",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917480,1705500641996,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:41.996",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917482,1705500642006,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.006",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917484,1705500642014,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917486,1705500642022,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.022",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917489,1705500642031,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.031",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917490,1705500642039,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.039",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917492,1705500642049,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.049",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917495,1705500642059,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.059",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917497,1705500642068,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:10:42.068",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917498,1705500642077,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.077",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917501,1705500642087,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.087",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917503,1705500642097,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.097",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917505,1705500642106,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.106",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917507,1705500642116,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.116",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917509,1705500642125,"fUST",-786.65,0.00021917,2,"2024-01-17T14:10:42.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917511,1705500642134,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917513,1705500642143,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.143",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917514,1705500642152,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.152",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917517,1705500642161,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917519,1705500642171,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917521,1705500642182,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.182",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917523,1705500642191,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.191",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917525,1705500642201,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.201",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917526,1705500642210,"fUST",-263.23548355,0.00021917,2,"2024-01-17T14:10:42.210",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917528,1705500642219,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.219",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917530,1705500642228,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.228",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917532,1705500642237,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.237",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917535,1705500642249,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917536,1705500642258,"fUST",-518.39614064,0.00021917,2,"2024-01-17T14:10:42.258",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917538,1705500642268,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917540,1705500642277,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.277",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917543,1705500642286,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.286",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917544,1705500642295,"fUST",-557.81864135,0.00021917,2,"2024-01-17T14:10:42.295",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917547,1705500642305,"fUST",-1676.49,0.00021917,2,"2024-01-17T14:10:42.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917549,1705500642316,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.316",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917551,1705500642326,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.326",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917553,1705500642336,"fUST",-1502.11,0.00021917,2,"2024-01-17T14:10:42.336",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917555,1705500642346,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.346",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917556,1705500642356,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.356",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917558,1705500642366,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.366",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917560,1705500642376,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.376",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917562,1705500642386,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.386",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917564,1705500642396,"fUST",-7536.4,0.00021917,2,"2024-01-17T14:10:42.396",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917566,1705500642405,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917568,1705500642414,"fUST",-7280.28,0.00021917,2,"2024-01-17T14:10:42.414",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917570,1705500642426,"fUST",-9057.7,0.00021917,2,"2024-01-17T14:10:42.426",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917573,1705500642438,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917575,1705500642448,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.448",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917576,1705500642457,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.457",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917578,1705500642467,"fUST",-551.84989273,0.00021917,2,"2024-01-17T14:10:42.467",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917581,1705500642477,"fUST",-502.91683953,0.00021917,2,"2024-01-17T14:10:42.477",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917582,1705500642486,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.486",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917584,1705500642496,"fUST",-2912.55,0.00021917,2,"2024-01-17T14:10:42.496",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917587,1705500642506,"fUST",-1460.87,0.00021917,2,"2024-01-17T14:10:42.506",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917589,1705500642515,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.515",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917591,1705500642525,"fUST",-514.29,0.00021917,2,"2024-01-17T14:10:42.525",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917592,1705500642535,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.535",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917594,1705500642545,"fUST",-236.06186457,0.00021917,2,"2024-01-17T14:10:42.545",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917597,1705500642554,"fUST",-840.4,0.00021917,2,"2024-01-17T14:10:42.554",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917598,1705500642564,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.564",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917600,1705500642574,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.574",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917602,1705500642583,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.583",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917604,1705500642592,"fUST",-536.33,0.00021917,2,"2024-01-17T14:10:42.592",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917606,1705500642602,"fUST",-502.52359006,0.00021917,2,"2024-01-17T14:10:42.602",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917609,1705500642613,"fUST",-2805.55,0.00021917,2,"2024-01-17T14:10:42.613",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917610,1705500642622,"fUST",-16544.15,0.00021917,2,"2024-01-17T14:10:42.622",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917612,1705500642632,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.632",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917614,1705500642642,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.642",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917617,1705500642653,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.653",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917619,1705500642662,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.662",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917621,1705500642672,"fUST",-198.79879071,0.00021917,2,"2024-01-17T14:10:42.672",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917622,1705500642685,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.685",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917624,1705500642695,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.695",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917626,1705500642704,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.704",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917628,1705500642714,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.714",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917630,1705500642725,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.725",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917632,1705500642735,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917634,1705500642744,"fUST",-1840.68,0.00021917,2,"2024-01-17T14:10:42.744",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917636,1705500642752,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.752",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917638,1705500642761,"fUST",-1825.21,0.00021917,2,"2024-01-17T14:10:42.761",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917640,1705500642770,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.770",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917642,1705500642780,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.780",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917644,1705500642789,"fUST",-845.75,0.00021917,2,"2024-01-17T14:10:42.789",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917646,1705500642798,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917648,1705500642807,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917650,1705500642816,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.816",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917652,1705500642825,"fUST",-500.29488324,0.00021917,2,"2024-01-17T14:10:42.825",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917654,1705500642834,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.834",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917656,1705500642843,"fUST",-2323.22,0.00021917,2,"2024-01-17T14:10:42.843",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917658,1705500642853,"fUST",-2973.43,0.00021917,2,"2024-01-17T14:10:42.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917661,1705500642862,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917663,1705500642871,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.871",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917665,1705500642880,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917667,1705500642889,"fUST",-635.41544431,0.00021917,2,"2024-01-17T14:10:42.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917669,1705500642898,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917671,1705500642907,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917673,1705500642916,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.916",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917676,1705500642929,"fUST",-501.3034891,0.00021917,2,"2024-01-17T14:10:42.929",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917679,1705500642938,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.938",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917682,1705500642947,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.947",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917685,1705500642957,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.957",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917688,1705500642966,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.966",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917691,1705500642975,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:42.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917694,1705500642984,"fUST",-201.40168416,0.00021917,2,"2024-01-17T14:10:42.984",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917698,1705500642993,"fUST",-925.14,0.00021917,2,"2024-01-17T14:10:42.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917701,1705500643002,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.002",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917703,1705500643011,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.011",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917706,1705500643020,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.020",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917709,1705500643029,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.029",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917712,1705500643038,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.038",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917725,1705500643104,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917728,1705500643113,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917731,1705500643121,"fUST",-889.53,0.00021917,2,"2024-01-17T14:10:43.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917733,1705500643130,"fUST",-612.65,0.00021917,2,"2024-01-17T14:10:43.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917736,1705500643139,"fUST",-746.01,0.00021917,2,"2024-01-17T14:10:43.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917739,1705500643148,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.148",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917742,1705500643157,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.157",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917744,1705500643166,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917747,1705500643178,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.178",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917750,1705500643187,"fUST",-257.53,0.00021917,2,"2024-01-17T14:10:43.187",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917753,1705500643195,"fUST",-543.09,0.00021917,2,"2024-01-17T14:10:43.195",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917755,1705500643204,"fUST",-500.79749771,0.00021917,2,"2024-01-17T14:10:43.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917758,1705500643213,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.213",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917761,1705500643222,"fUST",-2596.88,0.00021917,2,"2024-01-17T14:10:43.222",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917763,1705500643231,"fUST",-502.16920952,0.00021917,2,"2024-01-17T14:10:43.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917766,1705500643240,"fUST",-6109.65,0.00021917,2,"2024-01-17T14:10:43.240",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917769,1705500643249,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917772,1705500643259,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.259",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917775,1705500643268,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917777,1705500643277,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.277",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917780,1705500643286,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.286",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917783,1705500643296,"fUST",-1391.82,0.00021917,2,"2024-01-17T14:10:43.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917786,1705500643305,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917788,1705500643314,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.314",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917791,1705500643324,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.324",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917794,1705500643334,"fUST",-28407.72,0.00021917,2,"2024-01-17T14:10:43.334",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917797,1705500643343,"fUST",-1955.7,0.00021917,2,"2024-01-17T14:10:43.343",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917800,1705500643353,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:43.353",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917803,1705500643362,"fUST",-224.4532379,0.00021917,2,"2024-01-17T14:10:43.362",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917806,1705500643371,"fUST",-166.666666,0.00021918,2,"2024-01-17T14:10:43.371",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917808,1705500643380,"fUST",-153.2206058,0.00021918,2,"2024-01-17T14:10:43.380",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917811,1705500643389,"fUST",-153.0,0.00021918,2,"2024-01-17T14:10:43.389",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917814,1705500643398,"fUST",-153.0,0.00021918,2,"2024-01-17T14:10:43.398",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917817,1705500643407,"fUST",-198.957615,0.00021918,2,"2024-01-17T14:10:43.407",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917819,1705500643416,"fUST",-198.957615,0.00021918,2,"2024-01-17T14:10:43.416",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917822,1705500643428,"fUST",-153.0,0.00021918,2,"2024-01-17T14:10:43.428",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917825,1705500643437,"fUST",-316.9086742,0.00021918,2,"2024-01-17T14:10:43.437",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917828,1705500643450,"fUST",-219.4838227,0.00021918,2,"2024-01-17T14:10:43.450",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917830,1705500643459,"fUST",-153.0,0.00021918,2,"2024-01-17T14:10:43.459",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917832,1705500643469,"fUST",-309.2309433,0.00021918,2,"2024-01-17T14:10:43.469",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917835,1705500643479,"fUST",-9111.67082876,0.00021945,2,"2024-01-17T14:10:43.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917836,1705500643488,"fUST",-16984.28367361,0.00021954,2,"2024-01-17T14:10:43.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917838,1705500643498,"fUST",-500.0,0.00021959,2,"2024-01-17T14:10:43.498",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917842,1705500643507,"fUST",-500.0,0.00021959,2,"2024-01-17T14:10:43.507",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917845,1705500643516,"fUST",-1323.55,0.00021959,2,"2024-01-17T14:10:43.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917848,1705500643526,"fUST",-1323.55,0.00021959,2,"2024-01-17T14:10:43.526",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917850,1705500643534,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.534",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917853,1705500643543,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.543",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917856,1705500643552,"fUST",-5238.93106815,0.0002196,2,"2024-01-17T14:10:43.552",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917859,1705500643561,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.561",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917863,1705500643573,"fUST",-4844.79233646,0.0002196,2,"2024-01-17T14:10:43.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917868,1705500643589,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.589",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917871,1705500643604,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.604",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917876,1705500643620,"fUST",-68929.45759006,0.0002196,2,"2024-01-17T14:10:43.620",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917880,1705500643636,"fUST",-7500.11113749,0.0002196,2,"2024-01-17T14:10:43.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917885,1705500643654,"fUST",-173.939081,0.0002196,2,"2024-01-17T14:10:43.654",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917888,1705500643667,"fUST",-50000.0,0.0002196,2,"2024-01-17T14:10:43.667",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917893,1705500643684,"fUST",-5000.0,0.0002196,2,"2024-01-17T14:10:43.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917897,1705500643698,"fUST",-203.88975,0.0002196,2,"2024-01-17T14:10:43.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917901,1705500643714,"fUST",-203.88975,0.0002196,2,"2024-01-17T14:10:43.714",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917905,1705500643730,"fUST",-203.88975,0.0002196,2,"2024-01-17T14:10:43.730",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917910,1705500643745,"fUST",-203.88975,0.0002196,2,"2024-01-17T14:10:43.745",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917913,1705500643759,"fUST",-545.520959,0.0002196,2,"2024-01-17T14:10:43.759",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917918,1705500643775,"fUST",-545.520959,0.0002196,2,"2024-01-17T14:10:43.775",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917922,1705500643792,"fUST",-545.520959,0.0002196,2,"2024-01-17T14:10:43.792",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917926,1705500643810,"fUST",-545.520959,0.0002196,2,"2024-01-17T14:10:43.810",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917931,1705500643824,"fUST",-50000.0,0.00021961,2,"2024-01-17T14:10:43.824",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917934,1705500643835,"fUST",-61482.28236991,0.00021961,2,"2024-01-17T14:10:43.835",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917938,1705500643847,"fUST",-545.520959,0.00021961,2,"2024-01-17T14:10:43.847",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917942,1705500643861,"fUST",-545.520959,0.00021961,2,"2024-01-17T14:10:43.861",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917946,1705500643875,"fUST",-50000.0,0.00021968,2,"2024-01-17T14:10:43.875",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917950,1705500643886,"fUST",-86370.57059248,0.00021968,2,"2024-01-17T14:10:43.886",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917953,1705500643899,"fUST",-500.0,0.00021999,2,"2024-01-17T14:10:43.899",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917958,1705500643911,"fUST",-293.1976279,0.00022,4,"2024-01-17T14:10:43.911",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917961,1705500643924,"fUST",-425.53656097,0.00022,2,"2024-01-17T14:10:43.924",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917964,1705500643937,"fUST",-3955.54830897,0.00022,2,"2024-01-17T14:10:43.937",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917969,1705500643949,"fUST",-154.9690062,0.00022,2,"2024-01-17T14:10:43.949",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917972,1705500643961,"fUST",-374.76193364,0.00022,2,"2024-01-17T14:10:43.961",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917975,1705500643974,"fUST",-5147.32326168,0.0002204,2,"2024-01-17T14:10:43.974",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917979,1705500643987,"fUST",-151.0,0.00022053,2,"2024-01-17T14:10:43.987",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917981,1705500644000,"fUST",-500.0,0.00022053,2,"2024-01-17T14:10:44.000",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917984,1705500644012,"fUST",-500.0,0.00022053,2,"2024-01-17T14:10:44.012",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917986,1705500644025,"fUST",-500.0,0.00022053,2,"2024-01-17T14:10:44.025",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917988,1705500644038,"fUST",-500.0,0.00022053,2,"2024-01-17T14:10:44.038",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917991,1705500644050,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:10:44.050",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917993,1705500644063,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:10:44.063",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917995,1705500644075,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:10:44.075",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311917998,1705500644089,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:10:44.089",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918000,1705500644104,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:10:44.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918003,1705500644117,"fUST",-151.0,0.00022054,2,"2024-01-17T14:10:44.117",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918005,1705500644129,"fUST",-203.88975,0.00022054,2,"2024-01-17T14:10:44.129",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918007,1705500644141,"fUST",-203.88975,0.00022054,2,"2024-01-17T14:10:44.141",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918010,1705500644154,"fUST",-203.88975,0.00022054,2,"2024-01-17T14:10:44.154",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918012,1705500644166,"fUST",-203.88975,0.00022054,2,"2024-01-17T14:10:44.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918015,1705500644179,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:10:44.179",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918019,1705500644191,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:10:44.191",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918023,1705500644203,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:10:44.203",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918027,1705500644216,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:10:44.216",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918030,1705500644227,"fUST",-330.6015298,0.00022054,2,"2024-01-17T14:10:44.227",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918034,1705500644240,"fUST",-638.48739459,0.00022054,2,"2024-01-17T14:10:44.240",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918038,1705500644253,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918060,1705500644349,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.349",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918062,1705500644361,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918064,1705500644371,"fUST",-429.95876673,0.00022054,2,"2024-01-17T14:10:44.371",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918067,1705500644380,"fUST",-540.7180897,0.00022054,2,"2024-01-17T14:10:44.380",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918069,1705500644390,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.390",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918071,1705500644398,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.398",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918073,1705500644407,"fUST",-612.03,0.00022054,2,"2024-01-17T14:10:44.407",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918075,1705500644417,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.417",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918077,1705500644429,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.429",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918079,1705500644437,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.437",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918081,1705500644447,"fUST",-508.74722001,0.00022054,2,"2024-01-17T14:10:44.447",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918083,1705500644456,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918085,1705500644465,"fUST",-1650.93,0.00022054,2,"2024-01-17T14:10:44.465",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918087,1705500644474,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.474",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918089,1705500644483,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.483",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918091,1705500644492,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.492",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918093,1705500644501,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.501",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918095,1705500644511,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.511",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918097,1705500644522,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.522",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918099,1705500644532,"fUST",-1000.0,0.00022054,2,"2024-01-17T14:10:44.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918101,1705500644542,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.542",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918103,1705500644551,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.551",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918105,1705500644560,"fUST",-850.43,0.00022054,2,"2024-01-17T14:10:44.560",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918107,1705500644569,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.569",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918109,1705500644578,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918111,1705500644587,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918113,1705500644596,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918115,1705500644605,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918117,1705500644615,"fUST",-802.59,0.00022054,2,"2024-01-17T14:10:44.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918119,1705500644625,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.625",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918121,1705500644636,"fUST",-357.88867272,0.00022054,2,"2024-01-17T14:10:44.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918123,1705500644653,"fUST",-705.57,0.00022054,2,"2024-01-17T14:10:44.653",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918125,1705500644663,"fUST",-633.85,0.00022054,2,"2024-01-17T14:10:44.663",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918127,1705500644673,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T14:10:44.673",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918129,1705500644682,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.682",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918130,1705500644694,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918132,1705500644703,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.703",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918135,1705500644713,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.713",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918136,1705500644722,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.722",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918138,1705500644731,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.731",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918140,1705500644741,"fUST",-506.24672197,0.00022054,2,"2024-01-17T14:10:44.741",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918142,1705500644750,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.750",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918144,1705500644759,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.759",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918147,1705500644769,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918148,1705500644778,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918150,1705500644789,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.789",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918152,1705500644798,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918154,1705500644808,"fUST",-174.74456145,0.00022054,2,"2024-01-17T14:10:44.808",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918156,1705500644817,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.817",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918158,1705500644826,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918160,1705500644835,"fUST",-813.02,0.00022054,2,"2024-01-17T14:10:44.835",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918162,1705500644845,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.845",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918164,1705500644854,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.854",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918166,1705500644863,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.863",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918168,1705500644872,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.872",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918170,1705500644881,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.881",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918172,1705500644890,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.890",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918174,1705500644900,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.900",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918176,1705500644908,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.908",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918178,1705500644917,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918180,1705500644928,"fUST",-529.23,0.00022054,2,"2024-01-17T14:10:44.928",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918182,1705500644937,"fUST",-366.65755106,0.00022054,2,"2024-01-17T14:10:44.937",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918184,1705500644947,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.947",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918187,1705500644956,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.956",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918188,1705500644966,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.966",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918190,1705500644975,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918192,1705500644984,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.984",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918194,1705500644994,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:44.994",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918196,1705500645003,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.003",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918198,1705500645012,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.012",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918200,1705500645021,"fUST",-575.28227044,0.00022054,2,"2024-01-17T14:10:45.021",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918202,1705500645030,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.030",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918204,1705500645038,"fUST",-508.66142748,0.00022054,2,"2024-01-17T14:10:45.038",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918206,1705500645047,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.047",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918208,1705500645057,"fUST",-542.28,0.00022054,2,"2024-01-17T14:10:45.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918210,1705500645066,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.066",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918212,1705500645075,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.075",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918214,1705500645084,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.084",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918216,1705500645093,"fUST",-327.43482098,0.00022054,2,"2024-01-17T14:10:45.093",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918218,1705500645103,"fUST",-502.57805441,0.00022054,2,"2024-01-17T14:10:45.103",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918220,1705500645112,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.112",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918222,1705500645121,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918224,1705500645130,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918226,1705500645138,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.138",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918228,1705500645147,"fUST",-1145.73,0.00022054,2,"2024-01-17T14:10:45.147",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918230,1705500645156,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.156",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918232,1705500645165,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.165",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918234,1705500645175,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.175",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918236,1705500645184,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.184",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918238,1705500645193,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.193",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918240,1705500645203,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.203",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918242,1705500645212,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.212",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918244,1705500645221,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.221",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918246,1705500645230,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.230",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918248,1705500645239,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.239",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918250,1705500645248,"fUST",-878.19,0.00022054,2,"2024-01-17T14:10:45.248",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918252,1705500645257,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.257",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918254,1705500645266,"fUST",-2436.21,0.00022054,2,"2024-01-17T14:10:45.266",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918256,1705500645276,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.276",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918258,1705500645285,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918259,1705500645294,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918262,1705500645305,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918264,1705500645315,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918266,1705500645325,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.325",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918267,1705500645334,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.334",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918269,1705500645345,"fUST",-3477.2,0.00022054,2,"2024-01-17T14:10:45.345",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918271,1705500645354,"fUST",-759.32,0.00022054,2,"2024-01-17T14:10:45.354",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918273,1705500645365,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.365",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918275,1705500645375,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.375",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918277,1705500645385,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.385",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918279,1705500645394,"fUST",-506.24435026,0.00022054,2,"2024-01-17T14:10:45.394",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918281,1705500645403,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.403",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918283,1705500645412,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.412",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918285,1705500645422,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.422",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918287,1705500645434,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.434",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918289,1705500645443,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.443",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918291,1705500645452,"fUST",-1278.73,0.00022054,2,"2024-01-17T14:10:45.452",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918293,1705500645461,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.461",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918295,1705500645470,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918297,1705500645479,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918299,1705500645488,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918301,1705500645497,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.497",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918303,1705500645506,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.506",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918305,1705500645515,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.515",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918307,1705500645524,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.524",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918309,1705500645533,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.533",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918311,1705500645542,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.542",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918313,1705500645551,"fUST",-500.0,0.00022054,5,"2024-01-17T14:10:45.551",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918315,1705500645560,"fUST",-583.20336943,0.00022054,2,"2024-01-17T14:10:45.560",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918317,1705500645570,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.570",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918319,1705500645579,"fUST",-978.02,0.00022054,2,"2024-01-17T14:10:45.579",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918321,1705500645589,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.589",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918323,1705500645598,"fUST",-16398.89,0.00022054,2,"2024-01-17T14:10:45.598",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918325,1705500645608,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.608",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918327,1705500645618,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918329,1705500645627,"fUST",-209.73633126,0.00022054,2,"2024-01-17T14:10:45.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918331,1705500645640,"fUST",-786.65,0.00022054,2,"2024-01-17T14:10:45.640",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918333,1705500645649,"fUST",-159.14815525,0.00022054,2,"2024-01-17T14:10:45.649",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918335,1705500645658,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.658",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918338,1705500645669,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918339,1705500645681,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.681",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918341,1705500645691,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.691",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918343,1705500645700,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.700",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918345,1705500645710,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.710",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918347,1705500645721,"fUST",-1676.49,0.00022054,2,"2024-01-17T14:10:45.721",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918349,1705500645731,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.731",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918351,1705500645740,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.740",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918353,1705500645749,"fUST",-1502.11,0.00022054,2,"2024-01-17T14:10:45.749",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918363,1705500645822,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.822",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918365,1705500645833,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.833",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918367,1705500645843,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.843",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918369,1705500645853,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918371,1705500645862,"fUST",-7536.4,0.00022054,2,"2024-01-17T14:10:45.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918373,1705500645871,"fUST",-637.41949336,0.00022054,2,"2024-01-17T14:10:45.871",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918375,1705500645880,"fUST",-7280.28,0.00022054,2,"2024-01-17T14:10:45.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918377,1705500645889,"fUST",-9057.7,0.00022054,2,"2024-01-17T14:10:45.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918379,1705500645898,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918381,1705500645908,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.908",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918383,1705500645917,"fUST",-501.36010961,0.00022054,2,"2024-01-17T14:10:45.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918385,1705500645926,"fUST",-214.55184681,0.00022054,2,"2024-01-17T14:10:45.926",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918387,1705500645935,"fUST",-2912.55,0.00022054,2,"2024-01-17T14:10:45.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918389,1705500645944,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.944",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918392,1705500645953,"fUST",-1460.87,0.00022054,2,"2024-01-17T14:10:45.953",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918395,1705500645962,"fUST",-514.29,0.00022054,2,"2024-01-17T14:10:45.962",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918396,1705500645971,"fUST",-501.62550056,0.00022054,2,"2024-01-17T14:10:45.971",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918398,1705500645981,"fUST",-840.4,0.00022054,2,"2024-01-17T14:10:45.981",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918400,1705500645990,"fUST",-456.79877671,0.00022054,2,"2024-01-17T14:10:45.990",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918402,1705500645999,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:45.999",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918404,1705500646008,"fUST",-536.33,0.00022054,2,"2024-01-17T14:10:46.008",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918407,1705500646017,"fUST",-2805.55,0.00022054,2,"2024-01-17T14:10:46.017",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918411,1705500646027,"fUST",-16544.15,0.00022054,2,"2024-01-17T14:10:46.027",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918412,1705500646036,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.036",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918414,1705500646045,"fUST",-230.02217805,0.00022054,2,"2024-01-17T14:10:46.045",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918416,1705500646054,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.054",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918418,1705500646063,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.063",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918420,1705500646073,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.073",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918422,1705500646082,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.082",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918424,1705500646091,"fUST",-475.86267501,0.00022054,2,"2024-01-17T14:10:46.091",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918426,1705500646100,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.100",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918428,1705500646110,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.110",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918430,1705500646118,"fUST",-1840.68,0.00022054,2,"2024-01-17T14:10:46.118",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918432,1705500646127,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.127",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918434,1705500646136,"fUST",-1825.21,0.00022054,2,"2024-01-17T14:10:46.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918436,1705500646145,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.145",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918438,1705500646154,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.154",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918440,1705500646163,"fUST",-845.75,0.00022054,2,"2024-01-17T14:10:46.163",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918442,1705500646172,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918444,1705500646182,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.182",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918446,1705500646191,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.191",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918448,1705500646201,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.201",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918450,1705500646210,"fUST",-2973.43,0.00022054,2,"2024-01-17T14:10:46.210",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918452,1705500646219,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.219",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918454,1705500646228,"fUST",-2323.22,0.00022054,2,"2024-01-17T14:10:46.228",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918456,1705500646238,"fUST",-502.19864855,0.00022054,2,"2024-01-17T14:10:46.238",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918458,1705500646247,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.247",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918460,1705500646256,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.256",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918462,1705500646265,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.265",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918464,1705500646274,"fUST",-591.03574394,0.00022054,2,"2024-01-17T14:10:46.274",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918466,1705500646284,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.284",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918468,1705500646293,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.293",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918470,1705500646303,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.303",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918472,1705500646313,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.313",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918474,1705500646322,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.322",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918476,1705500646331,"fUST",-925.14,0.00022054,2,"2024-01-17T14:10:46.331",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918478,1705500646341,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.341",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918480,1705500646351,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.351",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918482,1705500646361,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918484,1705500646370,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918486,1705500646382,"fUST",-388.70818294,0.00022054,2,"2024-01-17T14:10:46.382",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918488,1705500646392,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.392",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918490,1705500646401,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918492,1705500646410,"fUST",-889.53,0.00022054,2,"2024-01-17T14:10:46.410",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918494,1705500646419,"fUST",-612.65,0.00022054,2,"2024-01-17T14:10:46.419",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918496,1705500646429,"fUST",-746.01,0.00022054,2,"2024-01-17T14:10:46.429",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918498,1705500646438,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918500,1705500646447,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.447",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918502,1705500646456,"fUST",-226.6921614,0.00022054,2,"2024-01-17T14:10:46.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918504,1705500646465,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.465",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918505,1705500646474,"fUST",-543.09,0.00022054,2,"2024-01-17T14:10:46.474",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918506,1705500646483,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.483",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918507,1705500646492,"fUST",-2596.88,0.00022054,2,"2024-01-17T14:10:46.492",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918508,1705500646502,"fUST",-6109.65,0.00022054,2,"2024-01-17T14:10:46.502",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918509,1705500646511,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.511",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918510,1705500646521,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.521",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918512,1705500646530,"fUST",-363.32405101,0.00022054,2,"2024-01-17T14:10:46.530",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918514,1705500646540,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.540",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918516,1705500646549,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.549",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918518,1705500646559,"fUST",-1391.82,0.00022054,2,"2024-01-17T14:10:46.559",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918520,1705500646568,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.568",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918522,1705500646578,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918524,1705500646587,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918526,1705500646596,"fUST",-28407.72,0.00022054,2,"2024-01-17T14:10:46.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918528,1705500646606,"fUST",-1955.7,0.00022054,2,"2024-01-17T14:10:46.606",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918530,1705500646615,"fUST",-500.0,0.00022054,2,"2024-01-17T14:10:46.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918532,1705500646625,"fUST",-620.0000193,0.00022185,2,"2024-01-17T14:10:46.625",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918534,1705500646634,"fUST",-500.0,0.0002219,2,"2024-01-17T14:10:46.634",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918536,1705500646645,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.645",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918538,1705500646655,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.655",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918540,1705500646664,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.664",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918542,1705500646673,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.673",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918544,1705500646683,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.683",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918546,1705500646691,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.691",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918548,1705500646700,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.700",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918550,1705500646709,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:10:46.709",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918552,1705500646720,"fUST",-1323.72198326,0.0002219,2,"2024-01-17T14:10:46.720",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918554,1705500646729,"fUST",-151.0,0.00022191,2,"2024-01-17T14:10:46.729",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918556,1705500646738,"fUST",-151.0,0.00022191,2,"2024-01-17T14:10:46.738",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918558,1705500646748,"fUST",-203.88975,0.00022191,2,"2024-01-17T14:10:46.748",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918560,1705500646757,"fUST",-203.88975,0.00022191,2,"2024-01-17T14:10:46.757",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918562,1705500646766,"fUST",-203.88975,0.00022191,2,"2024-01-17T14:10:46.766",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918564,1705500646774,"fUST",-203.88975,0.00022191,2,"2024-01-17T14:10:46.774",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918566,1705500646784,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:10:46.784",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918568,1705500646793,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:10:46.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918570,1705500646803,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:10:46.803",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918572,1705500646812,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:10:46.812",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918574,1705500646822,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.822",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918576,1705500646831,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.831",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918578,1705500646840,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.840",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918580,1705500646848,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.848",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918582,1705500646858,"fUST",-612.03,0.00022191,2,"2024-01-17T14:10:46.858",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918584,1705500646867,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.867",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918586,1705500646876,"fUST",-398.41303084,0.00022191,2,"2024-01-17T14:10:46.876",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918588,1705500646885,"fUST",-222.61017779,0.00022191,2,"2024-01-17T14:10:46.885",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918590,1705500646894,"fUST",-1650.93,0.00022191,2,"2024-01-17T14:10:46.894",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918592,1705500646903,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.903",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918594,1705500646912,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.912",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918596,1705500646921,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.921",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918598,1705500646933,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.933",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918600,1705500646942,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.942",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918602,1705500646952,"fUST",-1000.0,0.00022191,2,"2024-01-17T14:10:46.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918604,1705500646961,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.961",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918606,1705500646970,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.970",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918608,1705500646979,"fUST",-850.43,0.00022191,2,"2024-01-17T14:10:46.979",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918610,1705500646989,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:46.989",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918612,1705500646998,"fUST",-507.15349144,0.00022191,2,"2024-01-17T14:10:46.998",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918614,1705500647007,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.007",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918616,1705500647016,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.016",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918618,1705500647026,"fUST",-802.59,0.00022191,2,"2024-01-17T14:10:47.026",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918620,1705500647036,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.036",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918623,1705500647045,"fUST",-705.57,0.00022191,2,"2024-01-17T14:10:47.045",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918624,1705500647054,"fUST",-633.85,0.00022191,2,"2024-01-17T14:10:47.054",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918627,1705500647063,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.063",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918628,1705500647073,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.073",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918631,1705500647082,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.082",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918639,1705500647153,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.153",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918642,1705500647163,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.163",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918643,1705500647172,"fUST",-506.0700257,0.00022191,2,"2024-01-17T14:10:47.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918645,1705500647183,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.183",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918647,1705500647195,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.195",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918649,1705500647204,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918652,1705500647213,"fUST",-421.13330795,0.00022191,2,"2024-01-17T14:10:47.213",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918654,1705500647222,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.222",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918656,1705500647232,"fUST",-813.02,0.00022191,2,"2024-01-17T14:10:47.232",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918658,1705500647241,"fUST",-364.85779853,0.00022191,2,"2024-01-17T14:10:47.241",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918660,1705500647251,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.251",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918662,1705500647260,"fUST",-505.04589673,0.00022191,2,"2024-01-17T14:10:47.260",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918664,1705500647269,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.269",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918666,1705500647278,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.278",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918668,1705500647287,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.287",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918670,1705500647296,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918672,1705500647306,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.306",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918674,1705500647314,"fUST",-529.23,0.00022191,2,"2024-01-17T14:10:47.314",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918676,1705500647324,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.324",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918678,1705500647333,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.333",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918680,1705500647342,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.342",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918682,1705500647351,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.351",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918684,1705500647360,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.360",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918686,1705500647370,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918688,1705500647379,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918690,1705500647388,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.388",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918692,1705500647397,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918694,1705500647406,"fUST",-455.57136527,0.00022191,2,"2024-01-17T14:10:47.406",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918696,1705500647415,"fUST",-542.28,0.00022191,2,"2024-01-17T14:10:47.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918698,1705500647424,"fUST",-328.04093624,0.00022191,2,"2024-01-17T14:10:47.424",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918700,1705500647435,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.435",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918702,1705500647444,"fUST",-508.23812159,0.00022191,2,"2024-01-17T14:10:47.444",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918704,1705500647453,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.453",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918706,1705500647463,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.463",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918708,1705500647472,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.472",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918710,1705500647481,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.481",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918712,1705500647490,"fUST",-1145.73,0.00022191,2,"2024-01-17T14:10:47.490",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918714,1705500647499,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918716,1705500647508,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918718,1705500647518,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.518",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918720,1705500647527,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918722,1705500647536,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.536",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918724,1705500647545,"fUST",-490.92752769,0.00022191,2,"2024-01-17T14:10:47.545",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918726,1705500647554,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.554",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918728,1705500647563,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.563",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918730,1705500647571,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.571",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918732,1705500647581,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.581",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918734,1705500647590,"fUST",-878.19,0.00022191,2,"2024-01-17T14:10:47.590",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918736,1705500647598,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.598",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918738,1705500647608,"fUST",-2436.21,0.00022191,2,"2024-01-17T14:10:47.608",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918740,1705500647617,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.617",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918742,1705500647626,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.626",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918744,1705500647636,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918746,1705500647647,"fUST",-490.57231035,0.00022191,2,"2024-01-17T14:10:47.647",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918748,1705500647657,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.657",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918750,1705500647666,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.666",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918751,1705500647675,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918753,1705500647685,"fUST",-3477.2,0.00022191,2,"2024-01-17T14:10:47.685",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918756,1705500647694,"fUST",-759.32,0.00022191,2,"2024-01-17T14:10:47.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918758,1705500647704,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.704",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918759,1705500647715,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.715",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918761,1705500647724,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.724",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918764,1705500647734,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.734",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918766,1705500647743,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.743",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918768,1705500647753,"fUST",-467.17315,0.00022191,2,"2024-01-17T14:10:47.753",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918770,1705500647762,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.762",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918772,1705500647771,"fUST",-504.17724233,0.00022191,2,"2024-01-17T14:10:47.771",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918774,1705500647781,"fUST",-1278.73,0.00022191,2,"2024-01-17T14:10:47.781",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918776,1705500647789,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.789",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918778,1705500647799,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.799",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918780,1705500647808,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.808",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918782,1705500647818,"fUST",-512.31621446,0.00022191,2,"2024-01-17T14:10:47.818",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918784,1705500647827,"fUST",-587.34476944,0.00022191,2,"2024-01-17T14:10:47.827",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918786,1705500647836,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918788,1705500647846,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.846",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918789,1705500647857,"fUST",-486.28301242,0.00022191,2,"2024-01-17T14:10:47.857",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918791,1705500647866,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.866",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918793,1705500647876,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.876",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918795,1705500647886,"fUST",-501.70820656,0.00022191,5,"2024-01-17T14:10:47.886",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918798,1705500647895,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.895",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918800,1705500647905,"fUST",-978.02,0.00022191,2,"2024-01-17T14:10:47.905",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918802,1705500647915,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.915",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918804,1705500647925,"fUST",-16398.89,0.00022191,2,"2024-01-17T14:10:47.925",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918806,1705500647936,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.936",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918808,1705500647946,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.946",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918810,1705500647955,"fUST",-786.65,0.00022191,2,"2024-01-17T14:10:47.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918811,1705500647964,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.964",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918813,1705500647973,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.973",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918816,1705500647983,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.983",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918817,1705500647992,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:47.992",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918819,1705500648002,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.002",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918821,1705500648011,"fUST",-385.46353208,0.00022191,2,"2024-01-17T14:10:48.011",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918823,1705500648020,"fUST",-1676.49,0.00022191,2,"2024-01-17T14:10:48.020",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918825,1705500648030,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.030",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918827,1705500648039,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.039",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918829,1705500648048,"fUST",-1502.11,0.00022191,2,"2024-01-17T14:10:48.048",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918831,1705500648057,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918834,1705500648066,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.066",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918836,1705500648076,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918837,1705500648086,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918839,1705500648095,"fUST",-7536.4,0.00022191,2,"2024-01-17T14:10:48.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918842,1705500648104,"fUST",-7280.28,0.00022191,2,"2024-01-17T14:10:48.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918844,1705500648113,"fUST",-9057.7,0.00022191,2,"2024-01-17T14:10:48.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918846,1705500648123,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.123",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918848,1705500648132,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.132",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918849,1705500648141,"fUST",-2912.55,0.00022191,2,"2024-01-17T14:10:48.141",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918852,1705500648151,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.151",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918854,1705500648161,"fUST",-1460.87,0.00022191,2,"2024-01-17T14:10:48.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918856,1705500648171,"fUST",-514.29,0.00022191,2,"2024-01-17T14:10:48.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918858,1705500648187,"fUST",-840.4,0.00022191,2,"2024-01-17T14:10:48.187",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918860,1705500648196,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.196",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918862,1705500648205,"fUST",-536.33,0.00022191,2,"2024-01-17T14:10:48.205",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918864,1705500648215,"fUST",-2805.55,0.00022191,2,"2024-01-17T14:10:48.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918866,1705500648226,"fUST",-16544.15,0.00022191,2,"2024-01-17T14:10:48.226",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918867,1705500648234,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918869,1705500648243,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918871,1705500648253,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918873,1705500648262,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.262",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918876,1705500648272,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.272",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918878,1705500648281,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.281",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918879,1705500648290,"fUST",-322.25229753,0.00022191,2,"2024-01-17T14:10:48.290",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918881,1705500648299,"fUST",-1840.68,0.00022191,2,"2024-01-17T14:10:48.299",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918884,1705500648308,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918886,1705500648317,"fUST",-1825.21,0.00022191,2,"2024-01-17T14:10:48.317",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918888,1705500648326,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.326",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918896,1705500648335,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.335",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918898,1705500648402,"fUST",-845.75,0.00022191,2,"2024-01-17T14:10:48.402",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918900,1705500648411,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.411",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918902,1705500648421,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.421",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918904,1705500648432,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.432",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918906,1705500648441,"fUST",-434.48775725,0.00022191,2,"2024-01-17T14:10:48.441",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918908,1705500648450,"fUST",-2973.43,0.00022191,2,"2024-01-17T14:10:48.450",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918910,1705500648460,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918912,1705500648470,"fUST",-2323.22,0.00022191,2,"2024-01-17T14:10:48.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918913,1705500648479,"fUST",-267.81115023,0.00022191,2,"2024-01-17T14:10:48.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918916,1705500648489,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.489",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918917,1705500648499,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918920,1705500648510,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.510",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918922,1705500648519,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.519",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918924,1705500648529,"fUST",-201.66657356,0.00022191,2,"2024-01-17T14:10:48.529",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918926,1705500648539,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.539",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918928,1705500648548,"fUST",-241.37531993,0.00022191,2,"2024-01-17T14:10:48.548",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918930,1705500648557,"fUST",-925.14,0.00022191,2,"2024-01-17T14:10:48.557",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918932,1705500648567,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.567",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918934,1705500648576,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.576",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918936,1705500648585,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.585",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918938,1705500648595,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.595",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918940,1705500648605,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918942,1705500648615,"fUST",-600.88725899,0.00022191,2,"2024-01-17T14:10:48.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918944,1705500648624,"fUST",-889.53,0.00022191,2,"2024-01-17T14:10:48.624",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918946,1705500648633,"fUST",-612.65,0.00022191,2,"2024-01-17T14:10:48.633",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918947,1705500648645,"fUST",-746.01,0.00022191,2,"2024-01-17T14:10:48.645",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918949,1705500648655,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.655",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918952,1705500648666,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.666",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918953,1705500648675,"fUST",-535.84483329,0.00022191,2,"2024-01-17T14:10:48.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918956,1705500648687,"fUST",-543.09,0.00022191,2,"2024-01-17T14:10:48.687",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918957,1705500648696,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.696",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918960,1705500648706,"fUST",-2596.88,0.00022191,2,"2024-01-17T14:10:48.706",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918961,1705500648717,"fUST",-6109.65,0.00022191,2,"2024-01-17T14:10:48.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918964,1705500648727,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.727",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918966,1705500648737,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.737",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918968,1705500648746,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.746",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918970,1705500648755,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.755",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918972,1705500648764,"fUST",-1391.82,0.00022191,2,"2024-01-17T14:10:48.764",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918974,1705500648774,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.774",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918975,1705500648783,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.783",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918978,1705500648793,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918980,1705500648801,"fUST",-28407.72,0.00022191,2,"2024-01-17T14:10:48.801",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918981,1705500648810,"fUST",-1955.7,0.00022191,2,"2024-01-17T14:10:48.810",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918984,1705500648820,"fUST",-500.0,0.00022191,2,"2024-01-17T14:10:48.820",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918986,1705500648829,"fUST",-203.88975,0.00022328,2,"2024-01-17T14:10:48.829",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918988,1705500648840,"fUST",-203.88975,0.00022328,2,"2024-01-17T14:10:48.840",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918990,1705500648849,"fUST",-545.520959,0.00022328,2,"2024-01-17T14:10:48.849",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918992,1705500648859,"fUST",-545.520957,0.00022328,2,"2024-01-17T14:10:48.859",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918994,1705500648868,"fUST",-627.90125829,0.00022328,2,"2024-01-17T14:10:48.868",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918996,1705500648877,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.877",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311918998,1705500648887,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.887",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919000,1705500648897,"fUST",-612.03,0.00022328,2,"2024-01-17T14:10:48.897",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919002,1705500648907,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919004,1705500648915,"fUST",-1650.93,0.00022328,2,"2024-01-17T14:10:48.915",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919006,1705500648924,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.924",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919008,1705500648935,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919010,1705500648946,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.946",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919012,1705500648955,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919014,1705500648964,"fUST",-850.43,0.00022328,2,"2024-01-17T14:10:48.964",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919016,1705500648974,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.974",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919018,1705500648983,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:48.983",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919020,1705500648991,"fUST",-802.59,0.00022328,2,"2024-01-17T14:10:48.991",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919022,1705500649001,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.001",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919024,1705500649009,"fUST",-705.57,0.00022328,2,"2024-01-17T14:10:49.009",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919026,1705500649019,"fUST",-633.85,0.00022328,2,"2024-01-17T14:10:49.019",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919028,1705500649028,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.028",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919030,1705500649037,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.037",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919032,1705500649047,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.047",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919034,1705500649056,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.056",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919036,1705500649065,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.065",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919038,1705500649074,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.074",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919040,1705500649083,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.083",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919042,1705500649093,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.093",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919044,1705500649103,"fUST",-813.02,0.00022328,2,"2024-01-17T14:10:49.103",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919047,1705500649112,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.112",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919048,1705500649121,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919050,1705500649130,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919052,1705500649139,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919054,1705500649148,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.148",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919056,1705500649157,"fUST",-529.23,0.00022328,2,"2024-01-17T14:10:49.157",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919058,1705500649166,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919060,1705500649177,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919063,1705500649187,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.187",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919064,1705500649196,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.196",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919067,1705500649205,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.205",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919069,1705500649215,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919071,1705500649225,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.225",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919073,1705500649234,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919075,1705500649243,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919077,1705500649251,"fUST",-542.28,0.00022328,2,"2024-01-17T14:10:49.251",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919078,1705500649260,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.260",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919081,1705500649270,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.270",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919083,1705500649279,"fUST",-506.80923371,0.00022328,2,"2024-01-17T14:10:49.279",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919085,1705500649287,"fUST",-389.81459753,0.00022328,2,"2024-01-17T14:10:49.287",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919087,1705500649297,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.297",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919089,1705500649306,"fUST",-1145.73,0.00022328,2,"2024-01-17T14:10:49.306",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919091,1705500649315,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919092,1705500649324,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.324",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919095,1705500649333,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.333",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919096,1705500649342,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.342",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919098,1705500649351,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.351",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919101,1705500649361,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919102,1705500649370,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919104,1705500649379,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919106,1705500649389,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.389",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919109,1705500649399,"fUST",-878.19,0.00022328,2,"2024-01-17T14:10:49.399",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919111,1705500649408,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.408",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919113,1705500649418,"fUST",-2436.21,0.00022328,2,"2024-01-17T14:10:49.418",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919115,1705500649428,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.428",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919117,1705500649438,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919119,1705500649447,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.447",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919120,1705500649456,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919123,1705500649465,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.465",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919125,1705500649475,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.475",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919127,1705500649484,"fUST",-3477.2,0.00022328,2,"2024-01-17T14:10:49.484",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919135,1705500649548,"fUST",-759.32,0.00022328,2,"2024-01-17T14:10:49.548",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919137,1705500649558,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.558",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919139,1705500649567,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.567",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919141,1705500649575,"fUST",-505.14162514,0.00022328,2,"2024-01-17T14:10:49.575",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919143,1705500649584,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.584",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919145,1705500649593,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.593",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919147,1705500649602,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.602",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919149,1705500649611,"fUST",-1278.73,0.00022328,2,"2024-01-17T14:10:49.611",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919151,1705500649622,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.622",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919153,1705500649630,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.630",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919154,1705500649643,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.643",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919156,1705500649651,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.651",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919158,1705500649660,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.660",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919160,1705500649669,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919162,1705500649679,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.679",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919164,1705500649689,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.689",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919166,1705500649698,"fUST",-978.02,0.00022328,2,"2024-01-17T14:10:49.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919168,1705500649707,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919170,1705500649717,"fUST",-16398.89,0.00022328,2,"2024-01-17T14:10:49.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919172,1705500649726,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.726",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919174,1705500649735,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919176,1705500649745,"fUST",-786.65,0.00022328,2,"2024-01-17T14:10:49.745",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919179,1705500649757,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.757",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919181,1705500649766,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.766",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919183,1705500649775,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.775",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919185,1705500649784,"fUST",-382.58669765,0.00022328,2,"2024-01-17T14:10:49.784",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919187,1705500649793,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919188,1705500649802,"fUST",-1676.49,0.00022328,2,"2024-01-17T14:10:49.802",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919190,1705500649810,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.810",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919192,1705500649819,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.819",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919194,1705500649828,"fUST",-1502.11,0.00022328,2,"2024-01-17T14:10:49.828",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919196,1705500649836,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919198,1705500649845,"fUST",-519.27138741,0.00022328,2,"2024-01-17T14:10:49.845",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919200,1705500649853,"fUST",-523.68136719,0.00022328,2,"2024-01-17T14:10:49.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919202,1705500649862,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919204,1705500649871,"fUST",-7536.4,0.00022328,2,"2024-01-17T14:10:49.871",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919206,1705500649880,"fUST",-7280.28,0.00022328,2,"2024-01-17T14:10:49.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919208,1705500649889,"fUST",-9057.7,0.00022328,2,"2024-01-17T14:10:49.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919210,1705500649898,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919212,1705500649907,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919214,1705500649915,"fUST",-2912.55,0.00022328,2,"2024-01-17T14:10:49.915",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919216,1705500649925,"fUST",-1460.87,0.00022328,2,"2024-01-17T14:10:49.925",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919218,1705500649935,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919220,1705500649943,"fUST",-514.29,0.00022328,2,"2024-01-17T14:10:49.943",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919222,1705500649952,"fUST",-840.4,0.00022328,2,"2024-01-17T14:10:49.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919224,1705500649961,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.961",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919226,1705500649970,"fUST",-536.33,0.00022328,2,"2024-01-17T14:10:49.970",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919228,1705500649979,"fUST",-2805.55,0.00022328,2,"2024-01-17T14:10:49.979",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919230,1705500649987,"fUST",-16544.15,0.00022328,2,"2024-01-17T14:10:49.987",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919232,1705500649996,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:49.996",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919234,1705500650004,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.004",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919236,1705500650013,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.013",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919237,1705500650022,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.022",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919239,1705500650031,"fUST",-1840.68,0.00022328,2,"2024-01-17T14:10:50.031",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919241,1705500650040,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.040",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919243,1705500650049,"fUST",-1825.21,0.00022328,2,"2024-01-17T14:10:50.049",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919245,1705500650058,"fUST",-282.50659396,0.00022328,2,"2024-01-17T14:10:50.058",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919247,1705500650067,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.067",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919249,1705500650076,"fUST",-845.75,0.00022328,2,"2024-01-17T14:10:50.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919251,1705500650085,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919253,1705500650094,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.094",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919255,1705500650102,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.102",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919257,1705500650111,"fUST",-2973.43,0.00022328,2,"2024-01-17T14:10:50.111",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919259,1705500650121,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919261,1705500650130,"fUST",-2323.22,0.00022328,2,"2024-01-17T14:10:50.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919263,1705500650138,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.138",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919265,1705500650147,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.147",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919267,1705500650156,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.156",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919269,1705500650165,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.165",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919271,1705500650175,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.175",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919273,1705500650187,"fUST",-925.14,0.00022328,2,"2024-01-17T14:10:50.187",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919275,1705500650196,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.196",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919277,1705500650206,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919279,1705500650215,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919281,1705500650223,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.223",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919283,1705500650232,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.232",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919285,1705500650241,"fUST",-889.53,0.00022328,2,"2024-01-17T14:10:50.241",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919287,1705500650250,"fUST",-612.65,0.00022328,2,"2024-01-17T14:10:50.250",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919288,1705500650259,"fUST",-746.01,0.00022328,2,"2024-01-17T14:10:50.259",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919290,1705500650268,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919292,1705500650277,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.277",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919294,1705500650285,"fUST",-543.09,0.00022328,2,"2024-01-17T14:10:50.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919296,1705500650294,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919298,1705500650303,"fUST",-2596.88,0.00022328,2,"2024-01-17T14:10:50.303",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919300,1705500650313,"fUST",-6109.65,0.00022328,2,"2024-01-17T14:10:50.313",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919302,1705500650321,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.321",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919304,1705500650330,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.330",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919306,1705500650338,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.338",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919308,1705500650347,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.347",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919310,1705500650356,"fUST",-1391.82,0.00022328,2,"2024-01-17T14:10:50.356",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919312,1705500650365,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.365",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919314,1705500650373,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.373",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919316,1705500650382,"fUST",-28407.72,0.00022328,2,"2024-01-17T14:10:50.382",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919318,1705500650391,"fUST",-1955.7,0.00022328,2,"2024-01-17T14:10:50.391",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919320,1705500650401,"fUST",-500.0,0.00022328,2,"2024-01-17T14:10:50.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919322,1705500650410,"fUST",-150.0,0.00022342,2,"2024-01-17T14:10:50.410",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919324,1705500650418,"fUST",-166.666666,0.00022431,2,"2024-01-17T14:10:50.418",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919326,1705500650427,"fUST",-203.88975,0.00022465,2,"2024-01-17T14:10:50.427",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919328,1705500650438,"fUST",-203.88975,0.00022465,2,"2024-01-17T14:10:50.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919330,1705500650447,"fUST",-203.88975,0.00022465,2,"2024-01-17T14:10:50.447",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919332,1705500650455,"fUST",-203.88974437,0.00022465,2,"2024-01-17T14:10:50.455",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919333,1705500650464,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.464",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919335,1705500650473,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.473",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919337,1705500650481,"fUST",-612.03,0.00022465,2,"2024-01-17T14:10:50.481",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919339,1705500650490,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.490",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919341,1705500650499,"fUST",-1650.93,0.00022465,2,"2024-01-17T14:10:50.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919349,1705500650564,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.564",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919351,1705500650573,"fUST",-444.85689834,0.00022465,2,"2024-01-17T14:10:50.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919354,1705500650584,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.584",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919356,1705500650592,"fUST",-850.43,0.00022465,2,"2024-01-17T14:10:50.592",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919357,1705500650601,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.601",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919359,1705500650611,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.611",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919361,1705500650621,"fUST",-802.59,0.00022465,2,"2024-01-17T14:10:50.621",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919363,1705500650631,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.631",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919365,1705500650643,"fUST",-705.57,0.00022465,2,"2024-01-17T14:10:50.643",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919367,1705500650652,"fUST",-633.85,0.00022465,2,"2024-01-17T14:10:50.652",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919369,1705500650662,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.662",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919371,1705500650671,"fUST",-646.32186224,0.00022465,2,"2024-01-17T14:10:50.671",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919373,1705500650680,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.680",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919375,1705500650689,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.689",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919377,1705500650698,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919379,1705500650707,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919381,1705500650717,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919383,1705500650727,"fUST",-813.02,0.00022465,2,"2024-01-17T14:10:50.727",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919385,1705500650735,"fUST",-408.30555975,0.00022465,2,"2024-01-17T14:10:50.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919387,1705500650744,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.744",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919390,1705500650762,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.762",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919392,1705500650772,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.772",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919394,1705500650780,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.780",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919396,1705500650790,"fUST",-529.23,0.00022465,2,"2024-01-17T14:10:50.790",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919398,1705500650799,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.799",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919400,1705500650809,"fUST",-505.28582934,0.00022465,2,"2024-01-17T14:10:50.809",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919401,1705500650816,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.816",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919403,1705500650823,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.823",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919405,1705500650832,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919407,1705500650840,"fUST",-519.01649096,0.00022465,2,"2024-01-17T14:10:50.840",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919409,1705500650848,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.848",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919411,1705500650858,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.858",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919413,1705500650867,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.867",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919415,1705500650876,"fUST",-542.28,0.00022465,2,"2024-01-17T14:10:50.876",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919418,1705500650885,"fUST",-451.09078181,0.00022465,2,"2024-01-17T14:10:50.885",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919420,1705500650893,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.893",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919422,1705500650900,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.900",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919424,1705500650909,"fUST",-1145.73,0.00022465,2,"2024-01-17T14:10:50.909",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919426,1705500650917,"fUST",-610.97756718,0.00022465,2,"2024-01-17T14:10:50.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919428,1705500650925,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.925",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919430,1705500650935,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919432,1705500650944,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.944",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919433,1705500650951,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.951",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919435,1705500650959,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.959",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919437,1705500650969,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.969",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919439,1705500650978,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.978",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919441,1705500650988,"fUST",-878.19,0.00022465,2,"2024-01-17T14:10:50.988",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919443,1705500650997,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:50.997",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919445,1705500651007,"fUST",-2436.21,0.00022465,2,"2024-01-17T14:10:51.007",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919447,1705500651017,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.017",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919449,1705500651026,"fUST",-506.36136308,0.00022465,2,"2024-01-17T14:10:51.026",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919451,1705500651035,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.035",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919453,1705500651045,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.045",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919455,1705500651055,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.055",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919457,1705500651065,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.065",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919459,1705500651077,"fUST",-3477.2,0.00022465,2,"2024-01-17T14:10:51.077",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919461,1705500651087,"fUST",-759.32,0.00022465,2,"2024-01-17T14:10:51.087",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919463,1705500651097,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.097",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919465,1705500651107,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.107",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919467,1705500651117,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.117",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919469,1705500651127,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.127",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919471,1705500651136,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919473,1705500651146,"fUST",-1278.73,0.00022465,2,"2024-01-17T14:10:51.146",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919475,1705500651155,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.155",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919476,1705500651166,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919478,1705500651180,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.180",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919480,1705500651190,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.190",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919482,1705500651199,"fUST",-547.60006591,0.00022465,2,"2024-01-17T14:10:51.199",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919484,1705500651209,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.209",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919486,1705500651218,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.218",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919489,1705500651228,"fUST",-375.57578081,0.00022465,2,"2024-01-17T14:10:51.228",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919490,1705500651237,"fUST",-978.02,0.00022465,2,"2024-01-17T14:10:51.237",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919493,1705500651247,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.247",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919494,1705500651257,"fUST",-16398.89,0.00022465,2,"2024-01-17T14:10:51.257",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919496,1705500651266,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.266",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919498,1705500651275,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.275",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919500,1705500651285,"fUST",-786.65,0.00022465,2,"2024-01-17T14:10:51.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919502,1705500651295,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.295",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919504,1705500651304,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.304",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919506,1705500651314,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.314",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919508,1705500651323,"fUST",-1676.49,0.00022465,2,"2024-01-17T14:10:51.323",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919510,1705500651332,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.332",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919512,1705500651341,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.341",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919514,1705500651350,"fUST",-1502.11,0.00022465,2,"2024-01-17T14:10:51.350",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919516,1705500651359,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.359",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919518,1705500651369,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.369",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919520,1705500651379,"fUST",-7536.4,0.00022465,2,"2024-01-17T14:10:51.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919522,1705500651388,"fUST",-7280.28,0.00022465,2,"2024-01-17T14:10:51.388",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919524,1705500651397,"fUST",-9057.7,0.00022465,2,"2024-01-17T14:10:51.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919526,1705500651406,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.406",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919528,1705500651415,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919530,1705500651424,"fUST",-2912.55,0.00022465,2,"2024-01-17T14:10:51.424",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919532,1705500651434,"fUST",-1460.87,0.00022465,2,"2024-01-17T14:10:51.434",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919534,1705500651443,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.443",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919536,1705500651451,"fUST",-514.29,0.00022465,2,"2024-01-17T14:10:51.451",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919538,1705500651461,"fUST",-840.4,0.00022465,2,"2024-01-17T14:10:51.461",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919540,1705500651470,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919547,1705500651527,"fUST",-536.33,0.00022465,2,"2024-01-17T14:10:51.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919549,1705500651541,"fUST",-2805.55,0.00022465,2,"2024-01-17T14:10:51.541",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919551,1705500651550,"fUST",-16544.15,0.00022465,2,"2024-01-17T14:10:51.550",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919553,1705500651559,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.559",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919555,1705500651568,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.568",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919557,1705500651578,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919559,1705500651587,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919561,1705500651596,"fUST",-1840.68,0.00022465,2,"2024-01-17T14:10:51.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919562,1705500651605,"fUST",-1825.21,0.00022465,2,"2024-01-17T14:10:51.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919564,1705500651616,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.616",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919566,1705500651626,"fUST",-845.75,0.00022465,2,"2024-01-17T14:10:51.626",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919568,1705500651638,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.638",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919570,1705500651647,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.647",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919573,1705500651663,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.663",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919576,1705500651681,"fUST",-2973.43,0.00022465,2,"2024-01-17T14:10:51.681",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919578,1705500651691,"fUST",-2323.22,0.00022465,2,"2024-01-17T14:10:51.691",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919580,1705500651701,"fUST",-515.61152056,0.00022465,2,"2024-01-17T14:10:51.701",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919582,1705500651714,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.714",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919584,1705500651725,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.725",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919586,1705500651736,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.736",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919588,1705500651747,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.747",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919590,1705500651758,"fUST",-925.14,0.00022465,2,"2024-01-17T14:10:51.758",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919592,1705500651768,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.768",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919594,1705500651778,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919596,1705500651788,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.788",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919598,1705500651797,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.797",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919600,1705500651807,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919602,1705500651816,"fUST",-889.53,0.00022465,2,"2024-01-17T14:10:51.816",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919604,1705500651826,"fUST",-612.65,0.00022465,2,"2024-01-17T14:10:51.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919606,1705500651836,"fUST",-746.01,0.00022465,2,"2024-01-17T14:10:51.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919608,1705500651846,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.846",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919610,1705500651857,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.857",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919612,1705500651867,"fUST",-543.09,0.00022465,2,"2024-01-17T14:10:51.867",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919614,1705500651878,"fUST",-2596.88,0.00022465,2,"2024-01-17T14:10:51.878",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919617,1705500651888,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.888",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919618,1705500651899,"fUST",-6109.65,0.00022465,2,"2024-01-17T14:10:51.899",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919619,1705500651908,"fUST",-374.69803746,0.00022465,2,"2024-01-17T14:10:51.908",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919620,1705500651917,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919621,1705500651927,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.927",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919622,1705500651938,"fUST",-1391.82,0.00022465,2,"2024-01-17T14:10:51.938",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919623,1705500651947,"fUST",-500.0,0.00022465,2,"2024-01-17T14:10:51.947",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919624,1705500651957,"fUST",-28407.72,0.00022465,2,"2024-01-17T14:10:51.957",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919625,1705500651967,"fUST",-1201.83300053,0.00022602,2,"2024-01-17T14:10:51.967",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919626,1705500651976,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:51.976",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919627,1705500651986,"fUST",-612.03,0.00022602,2,"2024-01-17T14:10:51.986",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919628,1705500651995,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:51.995",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919629,1705500652004,"fUST",-1650.93,0.00022602,2,"2024-01-17T14:10:52.004",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919630,1705500652014,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919631,1705500652023,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.023",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919632,1705500652033,"fUST",-850.43,0.00022602,2,"2024-01-17T14:10:52.033",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919633,1705500652042,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.042",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919634,1705500652052,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.052",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919635,1705500652061,"fUST",-802.59,0.00022602,2,"2024-01-17T14:10:52.061",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919636,1705500652070,"fUST",-454.086,0.00022602,2,"2024-01-17T14:10:52.070",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919637,1705500652079,"fUST",-488.78800915,0.00022602,2,"2024-01-17T14:10:52.079",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919647,1705500652215,"fUST",-216.78199085,0.00022602,2,"2024-01-17T14:10:52.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919649,1705500652224,"fUST",-633.85,0.00022602,2,"2024-01-17T14:10:52.224",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919651,1705500652234,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919653,1705500652243,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919655,1705500652252,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.252",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919657,1705500652261,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.261",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919659,1705500652270,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.270",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919661,1705500652279,"fUST",-500.0,0.00022602,2,"2024-01-17T14:10:52.279",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919663,1705500652289,"fUST",-813.02,0.00022602,2,"2024-01-17T14:10:52.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919664,1705500652298,"fUST",-18.78959796,0.00022602,2,"2024-01-17T14:10:52.298",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919699,1705500652630,"fUST",-154.9690062,0.00019454,2,"2024-01-17T14:10:52.630",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919701,1705500652640,"fUST",-500.0,0.00021917,2,"2024-01-17T14:10:52.640",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311919703,1705500652649,"fUST",-1430.77873715,0.00021966,2,"2024-01-17T14:10:52.649",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923628,1705500816289,"fUST",168.945364,0.00019178,2,"2024-01-17T14:13:36.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923630,1705500891265,"fUST",6349.8867824,0.00018739,2,"2024-01-17T14:14:51.265",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923631,1705500891293,"fUST",10000.0,0.00018739,2,"2024-01-17T14:14:51.293",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923632,1705500891322,"fUST",8550.1132176,0.00018739,2,"2024-01-17T14:14:51.322",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923633,1705500971436,"fUST",759.85370561,0.00017744,2,"2024-01-17T14:16:11.436",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923634,1705500972904,"fUST",312.99,0.000231,30,"2024-01-17T14:16:12.904",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923636,1705501011841,"fUST",265.396472,0.00018694,2,"2024-01-17T14:16:51.841",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923637,1705501345274,"fUST",15424.63660479,0.00018537,2,"2024-01-17T14:22:25.274",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923638,1705501503051,"fUST",265.396472,0.00017967,2,"2024-01-17T14:25:03.051",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923639,1705501522742,"fUST",170.25272058,0.00018427,2,"2024-01-17T14:25:22.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923640,1705501538742,"fUST",1583.5799217,0.00017671,2,"2024-01-17T14:25:38.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923643,1705501664283,"fUST",1032.85941045,0.00029,30,"2024-01-17T14:27:44.283",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923644,1705501670988,"fUST",1466.36857102,0.00013887,2,"2024-01-17T14:27:50.988",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923645,1705501797204,"fUST",21514.4023147,0.00017857,2,"2024-01-17T14:29:57.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923646,1705501797233,"fUST",3385.5976853,0.00017857,2,"2024-01-17T14:29:57.233",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923732,1705501833754,"fUST",-154.9690062,0.00018502,2,"2024-01-17T14:30:33.754",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923736,1705501833763,"fUST",-20856.74094131,0.00018502,2,"2024-01-17T14:30:33.763",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923739,1705501833773,"fUST",-8754.07446216,0.00018503,2,"2024-01-17T14:30:33.773",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923742,1705501833783,"fUST",-154.9690062,0.00018503,3,"2024-01-17T14:30:33.783",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923745,1705501833792,"fUST",-246.39706185,0.00018504,2,"2024-01-17T14:30:33.792",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923747,1705501833801,"fUST",-7953.18776953,0.00018504,2,"2024-01-17T14:30:33.801",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923749,1705501833810,"fUST",-154.9690062,0.00018504,2,"2024-01-17T14:30:33.810",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923751,1705501833819,"fUST",-36931.7299546,0.00018504,2,"2024-01-17T14:30:33.819",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923753,1705501833828,"fUST",-482.78082725,0.00018505,2,"2024-01-17T14:30:33.828",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923815,1705501839005,"fUST",-254.844,0.00018505,2,"2024-01-17T14:30:39.005",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923816,1705501839061,"fUST",-18946.30463665,0.00018505,2,"2024-01-17T14:30:39.061",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923817,1705501839070,"fUST",-5147.32326168,0.00018533,2,"2024-01-17T14:30:39.070",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923818,1705501839080,"fUST",-688.67953377,0.000189,2,"2024-01-17T14:30:39.080",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923819,1705501839089,"fUST",-1580.81290041,0.00019,2,"2024-01-17T14:30:39.089",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923820,1705501839098,"fUST",-686.55002124,0.00019527,2,"2024-01-17T14:30:39.098",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923821,1705501839108,"fUST",-1988.20966987,0.00019527,2,"2024-01-17T14:30:39.108",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923822,1705501839117,"fUST",-272.95847537,0.00019527,2,"2024-01-17T14:30:39.117",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923823,1705501839126,"fUST",-200.67511486,0.00019527,2,"2024-01-17T14:30:39.126",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923824,1705501839136,"fUST",-260.31909018,0.00019527,2,"2024-01-17T14:30:39.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923825,1705501839146,"fUST",-1227.12587392,0.00019527,2,"2024-01-17T14:30:39.146",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923826,1705501839154,"fUST",-648.68992902,0.00019528,2,"2024-01-17T14:30:39.154",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923827,1705501839164,"fUST",-12876.22272016,0.00019529,2,"2024-01-17T14:30:39.164",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923828,1705501839173,"fUST",-163.79817937,0.00019542,2,"2024-01-17T14:30:39.173",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923829,1705501839183,"fUST",-334.82848718,0.00019642,2,"2024-01-17T14:30:39.183",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923830,1705501839192,"fUST",-185.25415827,0.00019644,2,"2024-01-17T14:30:39.192",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923831,1705501839202,"fUST",-300.0,0.0002,2,"2024-01-17T14:30:39.202",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923832,1705501839211,"fUST",-154.9690062,0.0002,2,"2024-01-17T14:30:39.211",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923833,1705501839221,"fUST",-2428.82577787,0.0002,2,"2024-01-17T14:30:39.221",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923834,1705501839230,"fUST",-677.90931289,0.0002,2,"2024-01-17T14:30:39.230",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923835,1705501839240,"fUST",-849.41831623,0.0002,2,"2024-01-17T14:30:39.240",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923836,1705501839250,"fUST",-154.98450155,0.0002,2,"2024-01-17T14:30:39.250",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923837,1705501839259,"fUST",-237.84642437,0.0002,2,"2024-01-17T14:30:39.259",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923838,1705501839269,"fUST",-1196.71363385,0.0002,2,"2024-01-17T14:30:39.269",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923839,1705501839279,"fUST",-2995.12470388,0.0002,2,"2024-01-17T14:30:39.279",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923840,1705501839288,"fUST",-157.01312335,0.0002,2,"2024-01-17T14:30:39.288",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923841,1705501839298,"fUST",-154.98450155,0.0002,2,"2024-01-17T14:30:39.298",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923842,1705501839308,"fUST",-2206.93548474,0.00020228,2,"2024-01-17T14:30:39.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923843,1705501839318,"fUST",-163.79817936,0.0002032,2,"2024-01-17T14:30:39.318",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923844,1705501839327,"fUST",-200.0,0.00020354,2,"2024-01-17T14:30:39.327",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923845,1705501839338,"fUST",-2359.30159524,0.000209,5,"2024-01-17T14:30:39.338",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923846,1705501839348,"fUST",-3484.99657002,0.00021,2,"2024-01-17T14:30:39.348",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923847,1705501839359,"fUST",-327.18048,0.00021,2,"2024-01-17T14:30:39.359",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923848,1705501839451,"fUST",-308.7547554,0.00021096,2,"2024-01-17T14:30:39.451",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923849,1705501839460,"fUST",-163.79817936,0.00021097,2,"2024-01-17T14:30:39.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923850,1705501839469,"fUST",-500.0,0.000211,2,"2024-01-17T14:30:39.469",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923851,1705501839478,"fUST",-879.43811936,0.00021843,2,"2024-01-17T14:30:39.478",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923852,1705501839487,"fUST",-163.79817936,0.00021875,2,"2024-01-17T14:30:39.487",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923853,1705501839496,"fUST",-1748.41407987,0.00021903,2,"2024-01-17T14:30:39.496",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923854,1705501839505,"fUST",-2101.24804165,0.00021913,2,"2024-01-17T14:30:39.505",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923855,1705501839514,"fUST",-155.01549535,0.00021915,2,"2024-01-17T14:30:39.514",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923856,1705501839523,"fUST",-3739.42941039,0.00021915,2,"2024-01-17T14:30:39.523",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923857,1705501839532,"fUST",-2691.37592541,0.00021915,2,"2024-01-17T14:30:39.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923858,1705501839541,"fUST",-1734.7796838,0.00021915,2,"2024-01-17T14:30:39.541",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923859,1705501839550,"fUST",-239.16175634,0.00021915,2,"2024-01-17T14:30:39.550",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923860,1705501839559,"fUST",-261.99076107,0.00021915,2,"2024-01-17T14:30:39.559",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923861,1705501839568,"fUST",-176.61818006,0.00021915,2,"2024-01-17T14:30:39.568",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923862,1705501839578,"fUST",-860.72046796,0.00021915,2,"2024-01-17T14:30:39.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923863,1705501839587,"fUST",-360.88239842,0.00021916,2,"2024-01-17T14:30:39.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923864,1705501839596,"fUST",-3624.04621146,0.00021916,7,"2024-01-17T14:30:39.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923865,1705501839605,"fUST",-1334.53109001,0.00021916,2,"2024-01-17T14:30:39.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923866,1705501839614,"fUST",-586.36224122,0.00021916,2,"2024-01-17T14:30:39.614",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923867,1705501839624,"fUST",-155.38327177,0.00021916,2,"2024-01-17T14:30:39.624",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923868,1705501839634,"fUST",-965.81174554,0.00021916,2,"2024-01-17T14:30:39.634",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923869,1705501839643,"fUST",-490.53547761,0.00021916,2,"2024-01-17T14:30:39.643",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923870,1705501839652,"fUST",-174.34996744,0.00021916,2,"2024-01-17T14:30:39.652",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923871,1705501839662,"fUST",-253.51557974,0.00021916,2,"2024-01-17T14:30:39.662",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923872,1705501839672,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.672",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923873,1705501839680,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.680",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923874,1705501839690,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.690",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923875,1705501839700,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.700",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923876,1705501839709,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.709",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923877,1705501839717,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923878,1705501839726,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.726",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923879,1705501839736,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.736",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923880,1705501839745,"fUST",-488.04280479,0.00021917,2,"2024-01-17T14:30:39.745",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923881,1705501839754,"fUST",-408.30555975,0.00021917,2,"2024-01-17T14:30:39.754",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923882,1705501839763,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.763",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923883,1705501839773,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.773",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923884,1705501839782,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.782",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923885,1705501839792,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.792",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923886,1705501839801,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.801",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923887,1705501839810,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.810",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923888,1705501839820,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.820",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923889,1705501839831,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.831",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923890,1705501839840,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.840",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923891,1705501839850,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.850",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923892,1705501839860,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923893,1705501839870,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.870",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923894,1705501839880,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923895,1705501839890,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.890",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923896,1705501839899,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.899",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923897,1705501839908,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.908",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923898,1705501839918,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.918",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923899,1705501839928,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.928",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923900,1705501839938,"fUST",-768.41,0.00021917,2,"2024-01-17T14:30:39.938",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923901,1705501839948,"fUST",-490.57231035,0.00021917,2,"2024-01-17T14:30:39.948",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923902,1705501839958,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.958",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923903,1705501839968,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.968",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923904,1705501839977,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:39.977",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923905,1705501839986,"fUST",-486.28301242,0.00021917,2,"2024-01-17T14:30:39.986",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923906,1705501839999,"fUST",-328.04093624,0.00021917,2,"2024-01-17T14:30:39.999",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923907,1705501840008,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.008",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923909,1705501840018,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.018",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923910,1705501840027,"fUST",-1085.24,0.00021917,2,"2024-01-17T14:30:40.027",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923912,1705501840037,"fUST",-512.31621446,0.00021917,2,"2024-01-17T14:30:40.037",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923913,1705501840047,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.047",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923914,1705501840057,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923915,1705501840066,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.066",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923916,1705501840076,"fUST",-364.85779853,0.00021917,2,"2024-01-17T14:30:40.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923917,1705501840086,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923918,1705501840095,"fUST",-508.23812159,0.00021917,2,"2024-01-17T14:30:40.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923919,1705501840106,"fUST",-385.46353208,0.00021917,2,"2024-01-17T14:30:40.106",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923920,1705501840115,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.115",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923921,1705501840125,"fUST",-2233.19,0.00021917,2,"2024-01-17T14:30:40.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923922,1705501840134,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923923,1705501840144,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.144",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923924,1705501840153,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.153",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923925,1705501840162,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.162",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923926,1705501840171,"fUST",-501.36010961,0.00021917,2,"2024-01-17T14:30:40.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923927,1705501840180,"fUST",-3197.47,0.00021917,2,"2024-01-17T14:30:40.180",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923928,1705501840189,"fUST",-455.57136527,0.00021917,2,"2024-01-17T14:30:40.189",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923929,1705501840199,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.199",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923930,1705501840208,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.208",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923931,1705501840218,"fUST",-513.99,0.00021917,2,"2024-01-17T14:30:40.218",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923932,1705501840228,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.228",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923933,1705501840238,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.238",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923934,1705501840247,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.247",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923935,1705501840256,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.256",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923936,1705501840266,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.266",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923937,1705501840276,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.276",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923938,1705501840285,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923939,1705501840294,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923940,1705501840303,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.303",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923941,1705501840312,"fUST",-502.19864855,0.00021917,2,"2024-01-17T14:30:40.312",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923942,1705501840321,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.321",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923943,1705501840330,"fUST",-591.03574394,0.00021917,2,"2024-01-17T14:30:40.330",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923944,1705501840340,"fUST",-475.86267501,0.00021917,2,"2024-01-17T14:30:40.340",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923945,1705501840351,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.351",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923946,1705501840361,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923947,1705501840370,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923948,1705501840379,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923949,1705501840388,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.388",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923950,1705501840397,"fUST",-727.68,0.00021917,2,"2024-01-17T14:30:40.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923951,1705501840407,"fUST",-388.70818294,0.00021917,2,"2024-01-17T14:30:40.407",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923952,1705501840416,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.416",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923953,1705501840425,"fUST",-587.13,0.00021917,2,"2024-01-17T14:30:40.425",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923954,1705501840434,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.434",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923955,1705501840443,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.443",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923956,1705501840453,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.453",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923957,1705501840463,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.463",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923958,1705501840472,"fUST",-363.32405101,0.00021917,2,"2024-01-17T14:30:40.472",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923959,1705501840481,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.481",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923960,1705501840490,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.490",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923961,1705501840499,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923963,1705501840508,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923965,1705501840518,"fUST",-1225.45,0.00021917,2,"2024-01-17T14:30:40.518",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923967,1705501840527,"fUST",-550.8718415,0.00021917,2,"2024-01-17T14:30:40.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923969,1705501840536,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.536",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923971,1705501840545,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.545",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923972,1705501840555,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.555",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923974,1705501840564,"fUST",-502.99980085,0.00021917,2,"2024-01-17T14:30:40.564",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923975,1705501840573,"fUST",-632.46,0.00021917,2,"2024-01-17T14:30:40.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923976,1705501840582,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.582",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923977,1705501840591,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.591",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923978,1705501840600,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.600",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923979,1705501840609,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923980,1705501840618,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923981,1705501840627,"fUST",-1439.53,0.00021917,2,"2024-01-17T14:30:40.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923982,1705501840636,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923983,1705501840646,"fUST",-586.53,0.00021917,2,"2024-01-17T14:30:40.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923984,1705501840655,"fUST",-583.20336943,0.00021917,2,"2024-01-17T14:30:40.655",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923985,1705501840664,"fUST",-637.41949336,0.00021917,2,"2024-01-17T14:30:40.664",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923987,1705501840673,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.673",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923988,1705501840683,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.683",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923989,1705501840692,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.692",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923990,1705501840701,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.701",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923991,1705501840710,"fUST",-937.27,0.00021917,2,"2024-01-17T14:30:40.710",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923992,1705501840719,"fUST",-500.68015708,0.00021917,2,"2024-01-17T14:30:40.719",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923993,1705501840729,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.729",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923995,1705501840738,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.738",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923997,1705501840747,"fUST",-514.29,0.00021917,2,"2024-01-17T14:30:40.747",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923998,1705501840756,"fUST",-2912.55,0.00021917,2,"2024-01-17T14:30:40.756",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311923999,1705501840765,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.765",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924000,1705501840774,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.774",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924001,1705501840785,"fUST",-840.4,0.00021917,2,"2024-01-17T14:30:40.785",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924002,1705501840794,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.794",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924003,1705501840804,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.804",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924004,1705501840814,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.814",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924005,1705501840823,"fUST",-502.52359006,0.00021917,2,"2024-01-17T14:30:40.823",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924006,1705501840832,"fUST",-529.35214172,0.00021917,2,"2024-01-17T14:30:40.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924007,1705501840842,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924008,1705501840851,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.851",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924009,1705501840925,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.925",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924010,1705501840934,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.934",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924011,1705501840943,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.943",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924012,1705501840956,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.956",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924013,1705501840965,"fUST",-845.75,0.00021917,2,"2024-01-17T14:30:40.965",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924014,1705501840975,"fUST",-1657.85,0.00021917,2,"2024-01-17T14:30:40.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924015,1705501840984,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:40.984",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924016,1705501840993,"fUST",-502.91683953,0.00021917,2,"2024-01-17T14:30:40.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924017,1705501841004,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.004",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924018,1705501841014,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924019,1705501841023,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.023",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924020,1705501841033,"fUST",-551.84989273,0.00021917,2,"2024-01-17T14:30:41.033",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924021,1705501841042,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.042",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924022,1705501841052,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.052",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924023,1705501841061,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.061",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924024,1705501841070,"fUST",-925.14,0.00021917,2,"2024-01-17T14:30:41.070",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924025,1705501841079,"fUST",-500.29488324,0.00021917,2,"2024-01-17T14:30:41.079",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924026,1705501841091,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.091",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924027,1705501841100,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.100",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924028,1705501841110,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.110",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924029,1705501841119,"fUST",-7280.28,0.00021917,2,"2024-01-17T14:30:41.119",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924030,1705501841129,"fUST",-635.41544431,0.00021917,2,"2024-01-17T14:30:41.129",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924031,1705501841139,"fUST",-889.53,0.00021917,2,"2024-01-17T14:30:41.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924032,1705501841148,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.148",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924033,1705501841158,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.158",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924034,1705501841167,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924035,1705501841177,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924036,1705501841186,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.186",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924037,1705501841196,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.196",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924038,1705501841207,"fUST",-1460.87,0.00021917,2,"2024-01-17T14:30:41.207",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924039,1705501841217,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.217",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924040,1705501841226,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.226",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924041,1705501841235,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.235",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924042,1705501841245,"fUST",-198.79879071,0.00021917,2,"2024-01-17T14:30:41.245",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924043,1705501841254,"fUST",-502.16920952,0.00021917,2,"2024-01-17T14:30:41.254",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924044,1705501841263,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.263",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924045,1705501841273,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.273",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924046,1705501841282,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.282",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924047,1705501841291,"fUST",-236.06186457,0.00021917,2,"2024-01-17T14:30:41.291",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924048,1705501841301,"fUST",-1391.82,0.00021917,2,"2024-01-17T14:30:41.301",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924050,1705501841310,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.310",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924051,1705501841320,"fUST",-2323.22,0.00021917,2,"2024-01-17T14:30:41.320",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924052,1705501841330,"fUST",-420.10258733,0.00021917,2,"2024-01-17T14:30:41.330",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924053,1705501841339,"fUST",-1840.68,0.00021917,2,"2024-01-17T14:30:41.339",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924054,1705501841348,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.348",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924055,1705501841357,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.357",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924056,1705501841367,"fUST",-746.01,0.00021917,2,"2024-01-17T14:30:41.367",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924058,1705501841376,"fUST",-1955.7,0.00021917,2,"2024-01-17T14:30:41.376",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924060,1705501841386,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.386",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924062,1705501841396,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.396",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924064,1705501841405,"fUST",-501.3034891,0.00021917,2,"2024-01-17T14:30:41.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924066,1705501841414,"fUST",-815.0,0.00021917,2,"2024-01-17T14:30:41.414",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924067,1705501841423,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924069,1705501841432,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.432",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924071,1705501841441,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.441",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924072,1705501841452,"fUST",-16398.89,0.00021917,2,"2024-01-17T14:30:41.452",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924073,1705501841461,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.461",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924074,1705501841470,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924075,1705501841479,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924076,1705501841488,"fUST",-1825.21,0.00021917,2,"2024-01-17T14:30:41.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924078,1705501841498,"fUST",-201.40168416,0.00021917,2,"2024-01-17T14:30:41.498",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924080,1705501841506,"fUST",-16544.15,0.00021917,2,"2024-01-17T14:30:41.506",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924082,1705501841515,"fUST",-500.0,0.00021917,5,"2024-01-17T14:30:41.515",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924083,1705501841524,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.524",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924085,1705501841533,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.533",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924087,1705501841542,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.542",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924088,1705501841551,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.551",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924090,1705501841560,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.560",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924092,1705501841569,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.569",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924094,1705501841577,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.577",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924096,1705501841588,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.588",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924098,1705501841598,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.598",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924100,1705501841607,"fUST",-1323.55,0.00021917,2,"2024-01-17T14:30:41.607",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924102,1705501841616,"fUST",-2973.43,0.00021917,2,"2024-01-17T14:30:41.616",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924104,1705501841624,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.624",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924105,1705501841634,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.634",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924106,1705501841642,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.642",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924107,1705501841651,"fUST",-380.81535745,0.00021917,2,"2024-01-17T14:30:41.651",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924108,1705501841660,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.660",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924109,1705501841669,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924110,1705501841677,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.677",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924111,1705501841686,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.686",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924112,1705501841695,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.695",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924113,1705501841706,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.706",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924114,1705501841715,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.715",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924115,1705501841724,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.724",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924116,1705501841733,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.733",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924117,1705501841742,"fUST",-505.48723603,0.00021917,2,"2024-01-17T14:30:41.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924118,1705501841751,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924119,1705501841760,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.760",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924120,1705501841769,"fUST",-633.85,0.00021917,2,"2024-01-17T14:30:41.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924121,1705501841778,"fUST",-802.59,0.00021917,2,"2024-01-17T14:30:41.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924122,1705501841786,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.786",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924123,1705501841795,"fUST",-1000.0,0.00021917,2,"2024-01-17T14:30:41.795",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924124,1705501841804,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.804",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924125,1705501841814,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.814",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924126,1705501841823,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.823",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924127,1705501841832,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924128,1705501841841,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.841",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924129,1705501841850,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.850",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924130,1705501841859,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.859",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924131,1705501841868,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.868",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924132,1705501841878,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.878",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924133,1705501841887,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.887",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924134,1705501841897,"fUST",-2596.88,0.00021917,2,"2024-01-17T14:30:41.897",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924135,1705501841906,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.906",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924136,1705501841915,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.915",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924137,1705501841924,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.924",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924138,1705501841933,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.933",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924139,1705501841942,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.942",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924140,1705501841953,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.953",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924141,1705501841962,"fUST",-263.23548355,0.00021917,2,"2024-01-17T14:30:41.962",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924142,1705501841971,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.971",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924143,1705501841980,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.980",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924144,1705501841989,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:41.989",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924145,1705501841998,"fUST",-543.09,0.00021917,2,"2024-01-17T14:30:41.998",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924146,1705501842011,"fUST",-202.33336312,0.00021917,2,"2024-01-17T14:30:42.011",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924147,1705501842020,"fUST",-705.57,0.00021917,2,"2024-01-17T14:30:42.020",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924148,1705501842030,"fUST",-500.90253928,0.00021917,2,"2024-01-17T14:30:42.030",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924149,1705501842039,"fUST",-261.31076788,0.00021917,2,"2024-01-17T14:30:42.039",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924150,1705501842049,"fUST",-6109.65,0.00021917,2,"2024-01-17T14:30:42.049",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924151,1705501842058,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.058",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924152,1705501842067,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.067",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924153,1705501842076,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924154,1705501842086,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924155,1705501842097,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.097",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924156,1705501842106,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.106",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924157,1705501842116,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.116",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924158,1705501842125,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924159,1705501842134,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924160,1705501842143,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.143",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924161,1705501842152,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.152",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924162,1705501842161,"fUST",-1676.49,0.00021917,2,"2024-01-17T14:30:42.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924163,1705501842171,"fUST",-813.02,0.00021917,2,"2024-01-17T14:30:42.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924164,1705501842180,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.180",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924165,1705501842190,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.190",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924166,1705501842199,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.199",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924167,1705501842210,"fUST",-28407.72,0.00021917,2,"2024-01-17T14:30:42.210",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924168,1705501842284,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.284",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924169,1705501842294,"fUST",-500.79749771,0.00021917,2,"2024-01-17T14:30:42.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924170,1705501842304,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.304",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924171,1705501842313,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.313",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924172,1705501842322,"fUST",-7536.4,0.00021917,2,"2024-01-17T14:30:42.322",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924173,1705501842332,"fUST",-496.38117138,0.00021917,2,"2024-01-17T14:30:42.332",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924174,1705501842341,"fUST",-529.23,0.00021917,2,"2024-01-17T14:30:42.341",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924175,1705501842351,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.351",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924176,1705501842360,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.360",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924177,1705501842369,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.369",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924178,1705501842377,"fUST",-786.65,0.00021917,2,"2024-01-17T14:30:42.377",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924179,1705501842387,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.387",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924180,1705501842396,"fUST",-224.4532379,0.00021917,2,"2024-01-17T14:30:42.396",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924181,1705501842405,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924182,1705501842414,"fUST",-2805.55,0.00021917,2,"2024-01-17T14:30:42.414",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924183,1705501842424,"fUST",-332.27608059,0.00021917,2,"2024-01-17T14:30:42.424",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924184,1705501842433,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.433",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924185,1705501842443,"fUST",-9057.7,0.00021917,2,"2024-01-17T14:30:42.443",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924186,1705501842453,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.453",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924187,1705501842461,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.461",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924188,1705501842471,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.471",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924189,1705501842480,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:42.480",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924190,1705501842489,"fUST",-166.666666,0.00021918,2,"2024-01-17T14:30:42.489",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924191,1705501842499,"fUST",-198.957615,0.00021918,2,"2024-01-17T14:30:42.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924192,1705501842508,"fUST",-198.957615,0.00021918,2,"2024-01-17T14:30:42.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924193,1705501842517,"fUST",-198.6697342,0.00021918,2,"2024-01-17T14:30:42.517",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924194,1705501842526,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.526",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924195,1705501842536,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.536",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924196,1705501842546,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.546",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924197,1705501842555,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.555",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924198,1705501842564,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.564",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924199,1705501842573,"fUST",-153.0,0.00021918,2,"2024-01-17T14:30:42.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924200,1705501842583,"fUST",-155.95974943,0.00021941,2,"2024-01-17T14:30:42.583",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924201,1705501842592,"fUST",-1323.55,0.00021941,2,"2024-01-17T14:30:42.592",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924202,1705501842601,"fUST",-155.1526343,0.00021942,2,"2024-01-17T14:30:42.601",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924203,1705501842611,"fUST",-322.56037203,0.00021942,2,"2024-01-17T14:30:42.611",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924204,1705501842620,"fUST",-2820.34009807,0.00021942,2,"2024-01-17T14:30:42.620",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924205,1705501842629,"fUST",-154.98916192,0.00021942,2,"2024-01-17T14:30:42.629",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924206,1705501842638,"fUST",-1323.55,0.00021942,2,"2024-01-17T14:30:42.638",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924207,1705501842647,"fUST",-11842.80801161,0.00021943,2,"2024-01-17T14:30:42.647",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924208,1705501842657,"fUST",-10669.01610402,0.00021943,2,"2024-01-17T14:30:42.657",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924209,1705501842667,"fUST",-18103.77337491,0.00021943,2,"2024-01-17T14:30:42.667",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924210,1705501842675,"fUST",-9111.67082876,0.00021945,2,"2024-01-17T14:30:42.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924211,1705501842685,"fUST",-16984.28367361,0.00021954,2,"2024-01-17T14:30:42.685",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924212,1705501842694,"fUST",-1323.55,0.00021965,2,"2024-01-17T14:30:42.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924213,1705501842704,"fUST",-48569.22126285,0.00021966,2,"2024-01-17T14:30:42.704",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924214,1705501842713,"fUST",-200.0,0.00021966,2,"2024-01-17T14:30:42.713",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924215,1705501842723,"fUST",-2082.34429626,0.00021966,2,"2024-01-17T14:30:42.723",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924216,1705501842732,"fUST",-1201.83300053,0.00021966,2,"2024-01-17T14:30:42.732",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924217,1705501842742,"fUST",-1323.55,0.00021974,2,"2024-01-17T14:30:42.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924218,1705501842751,"fUST",-1323.55,0.00021974,2,"2024-01-17T14:30:42.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924219,1705501842760,"fUST",-1323.55,0.00021974,2,"2024-01-17T14:30:42.760",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924220,1705501842769,"fUST",-1323.55,0.00021974,2,"2024-01-17T14:30:42.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924221,1705501842778,"fUST",-50000.0,0.00021975,2,"2024-01-17T14:30:42.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924222,1705501842788,"fUST",-91605.55967278,0.00021975,2,"2024-01-17T14:30:42.788",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924223,1705501842797,"fUST",-18228.83727701,0.00021975,2,"2024-01-17T14:30:42.797",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924224,1705501842807,"fUST",-5000.0,0.00021975,2,"2024-01-17T14:30:42.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924225,1705501842816,"fUST",-50000.0,0.00021975,2,"2024-01-17T14:30:42.816",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924226,1705501842825,"fUST",-50000.0,0.00021975,2,"2024-01-17T14:30:42.825",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924227,1705501842834,"fUST",-64504.58674515,0.00021975,2,"2024-01-17T14:30:42.834",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924228,1705501842843,"fUST",-14902.12665617,0.00021975,2,"2024-01-17T14:30:42.843",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924229,1705501842852,"fUST",-3955.54830897,0.00022,2,"2024-01-17T14:30:42.852",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924230,1705501842861,"fUST",-296.93081924,0.00022,2,"2024-01-17T14:30:42.861",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924231,1705501842870,"fUST",-425.53656097,0.00022,2,"2024-01-17T14:30:42.870",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924232,1705501842879,"fUST",-374.76193364,0.00022,2,"2024-01-17T14:30:42.879",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924233,1705501842889,"fUST",-293.1976279,0.00022,4,"2024-01-17T14:30:42.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924234,1705501842898,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:30:42.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924235,1705501842907,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:30:42.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924236,1705501842916,"fUST",-1323.55,0.00022053,2,"2024-01-17T14:30:42.916",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924237,1705501842925,"fUST",-183.500775,0.00022054,2,"2024-01-17T14:30:42.925",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924238,1705501842934,"fUST",-183.500775,0.00022054,2,"2024-01-17T14:30:42.934",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924239,1705501842943,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:30:42.943",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924240,1705501842954,"fUST",-545.520959,0.00022054,2,"2024-01-17T14:30:42.954",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924241,1705501842963,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:42.963",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924242,1705501842971,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:42.971",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924243,1705501842980,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:42.980",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924244,1705501842989,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:42.989",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924245,1705501843001,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.001",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924247,1705501843010,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.010",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924248,1705501843019,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.019",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924249,1705501843029,"fUST",-451.09078181,0.00022054,2,"2024-01-17T14:30:43.029",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924250,1705501843038,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.038",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924251,1705501843047,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.047",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924252,1705501843057,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924253,1705501843066,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.066",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924255,1705501843076,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924256,1705501843086,"fUST",-506.36136308,0.00022054,2,"2024-01-17T14:30:43.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924257,1705501843095,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924258,1705501843104,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924259,1705501843113,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924260,1705501843123,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.123",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924261,1705501843132,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.132",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924262,1705501843141,"fUST",-768.41,0.00022054,2,"2024-01-17T14:30:43.141",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924263,1705501843151,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.151",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924264,1705501843161,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924265,1705501843171,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924266,1705501843180,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.180",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924267,1705501843189,"fUST",-506.80923371,0.00022054,2,"2024-01-17T14:30:43.189",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924269,1705501843199,"fUST",-1085.24,0.00022054,2,"2024-01-17T14:30:43.199",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924270,1705501843210,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.210",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924271,1705501843219,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.219",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924272,1705501843228,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.228",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924273,1705501843238,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.238",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924274,1705501843247,"fUST",-2233.19,0.00022054,2,"2024-01-17T14:30:43.247",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924275,1705501843256,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.256",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924276,1705501843265,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.265",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924277,1705501843275,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.275",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924278,1705501843285,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924279,1705501843294,"fUST",-3197.47,0.00022054,2,"2024-01-17T14:30:43.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924280,1705501843303,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.303",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924281,1705501843312,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.312",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924282,1705501843321,"fUST",-513.99,0.00022054,2,"2024-01-17T14:30:43.321",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924283,1705501843330,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.330",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924284,1705501843340,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.340",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924286,1705501843348,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.348",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924287,1705501843357,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.357",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924289,1705501843367,"fUST",-490.92752769,0.00022054,2,"2024-01-17T14:30:43.367",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924290,1705501843377,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.377",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924291,1705501843386,"fUST",-467.17315,0.00022054,2,"2024-01-17T14:30:43.386",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924292,1705501843396,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.396",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924293,1705501843405,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924294,1705501843414,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.414",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924295,1705501843423,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924296,1705501843432,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.432",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924297,1705501843441,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.441",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924298,1705501843449,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.449",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924299,1705501843459,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.459",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924300,1705501843527,"fUST",-727.68,0.00022054,2,"2024-01-17T14:30:43.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924301,1705501843537,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.537",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924302,1705501843546,"fUST",-587.13,0.00022054,2,"2024-01-17T14:30:43.546",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924303,1705501843555,"fUST",-267.81115023,0.00022054,2,"2024-01-17T14:30:43.555",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924304,1705501843563,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.563",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924305,1705501843572,"fUST",-535.84483329,0.00022054,2,"2024-01-17T14:30:43.572",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924306,1705501843581,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.581",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924307,1705501843590,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.590",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924309,1705501843599,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.599",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924311,1705501843608,"fUST",-504.17724233,0.00022054,2,"2024-01-17T14:30:43.608",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924313,1705501843618,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924315,1705501843627,"fUST",-1225.45,0.00022054,2,"2024-01-17T14:30:43.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924316,1705501843636,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924317,1705501843644,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.644",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924318,1705501843653,"fUST",-587.34476944,0.00022054,2,"2024-01-17T14:30:43.653",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924319,1705501843663,"fUST",-429.95876673,0.00022054,2,"2024-01-17T14:30:43.663",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924321,1705501843672,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.672",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924322,1705501843683,"fUST",-540.7180897,0.00022054,2,"2024-01-17T14:30:43.683",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924323,1705501843692,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.692",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924324,1705501843702,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.702",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924325,1705501843712,"fUST",-1439.53,0.00022054,2,"2024-01-17T14:30:43.712",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924326,1705501843721,"fUST",-586.53,0.00022054,2,"2024-01-17T14:30:43.721",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924327,1705501843732,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.732",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924328,1705501843742,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924329,1705501843751,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924330,1705501843761,"fUST",-398.41303084,0.00022054,2,"2024-01-17T14:30:43.761",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924331,1705501843772,"fUST",-937.27,0.00022054,2,"2024-01-17T14:30:43.772",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924332,1705501843782,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.782",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924333,1705501843792,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.792",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924334,1705501843802,"fUST",-514.29,0.00022054,2,"2024-01-17T14:30:43.802",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924335,1705501843814,"fUST",-2912.55,0.00022054,2,"2024-01-17T14:30:43.814",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924336,1705501843826,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924337,1705501843834,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.834",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924338,1705501843845,"fUST",-840.4,0.00022054,2,"2024-01-17T14:30:43.845",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924339,1705501843854,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.854",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924340,1705501843864,"fUST",-501.62550056,0.00022054,2,"2024-01-17T14:30:43.864",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924341,1705501843873,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.873",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924342,1705501843884,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.884",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924343,1705501843895,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.895",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924344,1705501843905,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.905",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924345,1705501843914,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.914",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924346,1705501843924,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.924",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924347,1705501843936,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.936",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924348,1705501843945,"fUST",-845.75,0.00022054,2,"2024-01-17T14:30:43.945",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924349,1705501843955,"fUST",-1657.85,0.00022054,2,"2024-01-17T14:30:43.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924350,1705501843965,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.965",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924351,1705501843974,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.974",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924352,1705501843984,"fUST",-214.55184681,0.00022054,2,"2024-01-17T14:30:43.984",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924353,1705501843993,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:43.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924354,1705501844003,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.003",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924355,1705501844014,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924356,1705501844024,"fUST",-925.14,0.00022054,2,"2024-01-17T14:30:44.024",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924357,1705501844034,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.034",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924358,1705501844043,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.043",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924359,1705501844054,"fUST",-7280.28,0.00022054,2,"2024-01-17T14:30:44.054",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924360,1705501844062,"fUST",-889.53,0.00022054,2,"2024-01-17T14:30:44.062",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924361,1705501844071,"fUST",-456.79877671,0.00022054,2,"2024-01-17T14:30:44.071",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924362,1705501844081,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.081",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924363,1705501844092,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.092",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924364,1705501844102,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.102",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924365,1705501844111,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.111",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924366,1705501844121,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924367,1705501844130,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924368,1705501844141,"fUST",-1460.87,0.00022054,2,"2024-01-17T14:30:44.141",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924369,1705501844150,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.150",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924370,1705501844159,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.159",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924371,1705501844169,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.169",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924372,1705501844180,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.180",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924373,1705501844189,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.189",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924374,1705501844198,"fUST",-1391.82,0.00022054,2,"2024-01-17T14:30:44.198",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924375,1705501844208,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.208",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924376,1705501844218,"fUST",-2323.22,0.00022054,2,"2024-01-17T14:30:44.218",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924377,1705501844226,"fUST",-1840.68,0.00022054,2,"2024-01-17T14:30:44.226",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924378,1705501844235,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.235",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924379,1705501844245,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.245",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924380,1705501844254,"fUST",-746.01,0.00022054,2,"2024-01-17T14:30:44.254",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924381,1705501844263,"fUST",-1955.7,0.00022054,2,"2024-01-17T14:30:44.263",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924382,1705501844272,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.272",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924383,1705501844281,"fUST",-230.02217805,0.00022054,2,"2024-01-17T14:30:44.281",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924384,1705501844289,"fUST",-815.0,0.00022054,2,"2024-01-17T14:30:44.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924385,1705501844300,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.300",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924386,1705501844309,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.309",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924387,1705501844319,"fUST",-16398.89,0.00022054,2,"2024-01-17T14:30:44.319",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924388,1705501844328,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.328",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924389,1705501844338,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.338",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924390,1705501844347,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.347",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924391,1705501844356,"fUST",-1825.21,0.00022054,2,"2024-01-17T14:30:44.356",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924392,1705501844366,"fUST",-16544.15,0.00022054,2,"2024-01-17T14:30:44.366",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924393,1705501844377,"fUST",-500.0,0.00022054,5,"2024-01-17T14:30:44.377",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924394,1705501844387,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.387",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924395,1705501844397,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924396,1705501844406,"fUST",-2973.43,0.00022054,2,"2024-01-17T14:30:44.406",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924397,1705501844415,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924398,1705501844425,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.425",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924399,1705501844435,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.435",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924400,1705501844445,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.445",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924401,1705501844458,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.458",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924402,1705501844470,"fUST",-550.0,0.00022054,2,"2024-01-17T14:30:44.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924403,1705501844479,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924404,1705501844488,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924405,1705501844497,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.497",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924406,1705501844505,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.505",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924407,1705501844514,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.514",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924408,1705501844524,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.524",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924409,1705501844532,"fUST",-633.85,0.00022054,2,"2024-01-17T14:30:44.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924410,1705501844541,"fUST",-802.59,0.00022054,2,"2024-01-17T14:30:44.541",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924411,1705501844550,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.550",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924412,1705501844559,"fUST",-1068.65134143,0.00022054,2,"2024-01-17T14:30:44.559",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924413,1705501844569,"fUST",-209.73633126,0.00022054,2,"2024-01-17T14:30:44.569",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924414,1705501844578,"fUST",-357.88867272,0.00022054,2,"2024-01-17T14:30:44.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924415,1705501844587,"fUST",-2596.88,0.00022054,2,"2024-01-17T14:30:44.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924416,1705501844596,"fUST",-506.24672197,0.00022054,2,"2024-01-17T14:30:44.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924417,1705501844606,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.606",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924418,1705501844615,"fUST",-226.6921614,0.00022054,2,"2024-01-17T14:30:44.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924419,1705501844625,"fUST",-543.09,0.00022054,2,"2024-01-17T14:30:44.625",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924420,1705501844634,"fUST",-705.57,0.00022054,2,"2024-01-17T14:30:44.634",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924421,1705501844643,"fUST",-6109.65,0.00022054,2,"2024-01-17T14:30:44.643",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924422,1705501844705,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.705",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924423,1705501844720,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.720",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924424,1705501844730,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.730",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924425,1705501844739,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.739",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924426,1705501844750,"fUST",-174.74456145,0.00022054,2,"2024-01-17T14:30:44.750",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924427,1705501844760,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.760",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924428,1705501844771,"fUST",-159.14815525,0.00022054,2,"2024-01-17T14:30:44.771",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924429,1705501844781,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.781",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924430,1705501844791,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.791",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924431,1705501844800,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.800",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924432,1705501844809,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.809",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924433,1705501844818,"fUST",-1676.49,0.00022054,2,"2024-01-17T14:30:44.818",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924434,1705501844827,"fUST",-813.02,0.00022054,2,"2024-01-17T14:30:44.827",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924435,1705501844836,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924436,1705501844844,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.844",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924437,1705501844853,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924438,1705501844862,"fUST",-28407.72,0.00022054,2,"2024-01-17T14:30:44.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924439,1705501844869,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924440,1705501844877,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.877",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924441,1705501844885,"fUST",-7536.4,0.00022054,2,"2024-01-17T14:30:44.885",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924442,1705501844893,"fUST",-529.23,0.00022054,2,"2024-01-17T14:30:44.893",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924443,1705501844903,"fUST",-366.65755106,0.00022054,2,"2024-01-17T14:30:44.903",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924444,1705501844913,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.913",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924445,1705501844923,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.923",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924446,1705501844931,"fUST",-786.65,0.00022054,2,"2024-01-17T14:30:44.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924447,1705501844941,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.941",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924448,1705501844951,"fUST",-2805.55,0.00022054,2,"2024-01-17T14:30:44.951",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924449,1705501844962,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.962",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924450,1705501844973,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.973",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924451,1705501844982,"fUST",-9057.7,0.00022054,2,"2024-01-17T14:30:44.982",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924452,1705501844993,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:44.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924453,1705501845005,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:45.005",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924454,1705501845014,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:45.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924455,1705501845024,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:45.024",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924456,1705501845033,"fUST",-637.86097531,0.0002213,2,"2024-01-17T14:30:45.033",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924457,1705501845043,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:30:45.043",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924458,1705501845053,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:30:45.053",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924459,1705501845062,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:30:45.062",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924460,1705501845071,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:30:45.071",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924461,1705501845081,"fUST",-1323.55,0.0002219,2,"2024-01-17T14:30:45.081",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924462,1705501845092,"fUST",-1323.72198326,0.0002219,2,"2024-01-17T14:30:45.092",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924463,1705501845102,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:30:45.102",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924464,1705501845111,"fUST",-545.520959,0.00022191,2,"2024-01-17T14:30:45.111",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924465,1705501845120,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.120",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924466,1705501845130,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924467,1705501845139,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924468,1705501845148,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.148",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924469,1705501845157,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.157",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924470,1705501845166,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924471,1705501845176,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.176",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924472,1705501845185,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.185",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924473,1705501845195,"fUST",-224.20797195,0.00022191,2,"2024-01-17T14:30:45.195",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924474,1705501845204,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924475,1705501845213,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.213",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924476,1705501845223,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.223",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924477,1705501845232,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.232",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924478,1705501845242,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.242",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924479,1705501845251,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.251",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924480,1705501845260,"fUST",-768.41,0.00022191,2,"2024-01-17T14:30:45.260",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924481,1705501845270,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.270",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924482,1705501845280,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.280",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924483,1705501845289,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924484,1705501845299,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.299",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924485,1705501845308,"fUST",-1085.24,0.00022191,2,"2024-01-17T14:30:45.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924486,1705501845318,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.318",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924487,1705501845327,"fUST",-547.60006591,0.00022191,2,"2024-01-17T14:30:45.327",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924488,1705501845336,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.336",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924489,1705501845345,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.345",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924490,1705501845354,"fUST",-2233.19,0.00022191,2,"2024-01-17T14:30:45.354",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924491,1705501845364,"fUST",-505.28582934,0.00022191,2,"2024-01-17T14:30:45.364",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924492,1705501845373,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.373",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924493,1705501845382,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.382",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924494,1705501845391,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.391",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924495,1705501845401,"fUST",-3197.47,0.00022191,2,"2024-01-17T14:30:45.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924496,1705501845411,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.411",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924497,1705501845420,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.420",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924498,1705501845429,"fUST",-513.99,0.00022191,2,"2024-01-17T14:30:45.429",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924499,1705501845438,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924500,1705501845448,"fUST",-505.14162514,0.00022191,2,"2024-01-17T14:30:45.448",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924501,1705501845457,"fUST",-389.81459753,0.00022191,2,"2024-01-17T14:30:45.457",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924502,1705501845466,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.466",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924503,1705501845476,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.476",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924504,1705501845485,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.485",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924505,1705501845494,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.494",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924506,1705501845504,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.504",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924507,1705501845513,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.513",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924508,1705501845523,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.523",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924509,1705501845532,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924510,1705501845541,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.541",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924511,1705501845550,"fUST",-727.68,0.00022191,2,"2024-01-17T14:30:45.550",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924512,1705501845559,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.559",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924513,1705501845568,"fUST",-587.13,0.00022191,2,"2024-01-17T14:30:45.568",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924514,1705501845578,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924515,1705501845587,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924516,1705501845596,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924517,1705501845605,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.605",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924518,1705501845615,"fUST",-1225.45,0.00022191,2,"2024-01-17T14:30:45.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924519,1705501845624,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.624",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924520,1705501845633,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.633",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924521,1705501845642,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.642",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924522,1705501845651,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.651",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924523,1705501845660,"fUST",-1439.53,0.00022191,2,"2024-01-17T14:30:45.660",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924524,1705501845669,"fUST",-586.53,0.00022191,2,"2024-01-17T14:30:45.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924525,1705501845678,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.678",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924526,1705501845687,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.687",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924527,1705501845697,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.697",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924528,1705501845708,"fUST",-937.27,0.00022191,2,"2024-01-17T14:30:45.708",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924529,1705501845717,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924530,1705501845783,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.783",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924531,1705501845793,"fUST",-514.29,0.00022191,2,"2024-01-17T14:30:45.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924532,1705501845802,"fUST",-2912.55,0.00022191,2,"2024-01-17T14:30:45.802",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924533,1705501845811,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.811",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924534,1705501845821,"fUST",-840.4,0.00022191,2,"2024-01-17T14:30:45.821",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924535,1705501845829,"fUST",-382.58669765,0.00022191,2,"2024-01-17T14:30:45.829",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924536,1705501845838,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.838",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924537,1705501845848,"fUST",-523.68136719,0.00022191,2,"2024-01-17T14:30:45.848",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924538,1705501845857,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.857",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924539,1705501845865,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.865",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924540,1705501845874,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.874",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924541,1705501845883,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.883",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924542,1705501845892,"fUST",-222.61017779,0.00022191,2,"2024-01-17T14:30:45.892",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924543,1705501845901,"fUST",-845.75,0.00022191,2,"2024-01-17T14:30:45.901",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924544,1705501845910,"fUST",-1657.85,0.00022191,2,"2024-01-17T14:30:45.910",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924545,1705501845919,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.919",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924546,1705501845929,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.929",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924547,1705501845937,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.937",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924548,1705501845946,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.946",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924549,1705501845957,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.957",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924551,1705501845965,"fUST",-925.14,0.00022191,2,"2024-01-17T14:30:45.965",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924553,1705501845974,"fUST",-434.48775725,0.00022191,2,"2024-01-17T14:30:45.974",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924555,1705501845983,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:45.983",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924557,1705501845992,"fUST",-7280.28,0.00022191,2,"2024-01-17T14:30:45.992",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924559,1705501846005,"fUST",-889.53,0.00022191,2,"2024-01-17T14:30:46.005",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924561,1705501846014,"fUST",-201.66657356,0.00022191,2,"2024-01-17T14:30:46.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924563,1705501846023,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.023",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924564,1705501846032,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.032",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924565,1705501846042,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.042",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924566,1705501846051,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.051",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924567,1705501846060,"fUST",-1460.87,0.00022191,2,"2024-01-17T14:30:46.060",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924568,1705501846068,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.068",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924569,1705501846078,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.078",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924570,1705501846088,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.088",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924571,1705501846097,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.097",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924572,1705501846107,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.107",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924573,1705501846116,"fUST",-1391.82,0.00022191,2,"2024-01-17T14:30:46.116",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924574,1705501846125,"fUST",-322.25229753,0.00022191,2,"2024-01-17T14:30:46.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924575,1705501846134,"fUST",-2323.22,0.00022191,2,"2024-01-17T14:30:46.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924576,1705501846143,"fUST",-1840.68,0.00022191,2,"2024-01-17T14:30:46.143",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924577,1705501846151,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.151",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924578,1705501846161,"fUST",-746.01,0.00022191,2,"2024-01-17T14:30:46.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924580,1705501846170,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.170",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924582,1705501846179,"fUST",-1955.7,0.00022191,2,"2024-01-17T14:30:46.179",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924584,1705501846188,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.188",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924587,1705501846197,"fUST",-815.0,0.00022191,2,"2024-01-17T14:30:46.197",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924588,1705501846208,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.208",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924589,1705501846216,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.216",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924590,1705501846226,"fUST",-16398.89,0.00022191,2,"2024-01-17T14:30:46.226",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924591,1705501846235,"fUST",-241.37531993,0.00022191,2,"2024-01-17T14:30:46.235",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924592,1705501846244,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.244",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924594,1705501846253,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924596,1705501846262,"fUST",-1825.21,0.00022191,2,"2024-01-17T14:30:46.262",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924597,1705501846273,"fUST",-16544.15,0.00022191,2,"2024-01-17T14:30:46.273",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924598,1705501846282,"fUST",-501.70820656,0.00022191,5,"2024-01-17T14:30:46.282",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924599,1705501846291,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.291",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924600,1705501846300,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.300",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924601,1705501846308,"fUST",-2973.43,0.00022191,2,"2024-01-17T14:30:46.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924602,1705501846317,"fUST",-600.88725899,0.00022191,2,"2024-01-17T14:30:46.317",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924603,1705501846326,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.326",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924604,1705501846335,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.335",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924605,1705501846343,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.343",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924606,1705501846352,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.352",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924607,1705501846361,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.361",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924608,1705501846370,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924609,1705501846379,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924610,1705501846388,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.388",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924611,1705501846397,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924612,1705501846405,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924613,1705501846414,"fUST",-633.85,0.00022191,2,"2024-01-17T14:30:46.414",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924614,1705501846423,"fUST",-802.59,0.00022191,2,"2024-01-17T14:30:46.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924615,1705501846433,"fUST",-2596.88,0.00022191,2,"2024-01-17T14:30:46.433",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924616,1705501846442,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.442",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924617,1705501846450,"fUST",-543.09,0.00022191,2,"2024-01-17T14:30:46.450",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924618,1705501846462,"fUST",-705.57,0.00022191,2,"2024-01-17T14:30:46.462",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924619,1705501846471,"fUST",-6109.65,0.00022191,2,"2024-01-17T14:30:46.471",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924620,1705501846480,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.480",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924621,1705501846488,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924622,1705501846498,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.498",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924623,1705501846507,"fUST",-421.13330795,0.00022191,2,"2024-01-17T14:30:46.507",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924625,1705501846516,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924627,1705501846524,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.524",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924629,1705501846533,"fUST",-1676.49,0.00022191,2,"2024-01-17T14:30:46.533",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924630,1705501846543,"fUST",-813.02,0.00022191,2,"2024-01-17T14:30:46.543",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924632,1705501846552,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.552",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924634,1705501846561,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.561",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924636,1705501846571,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.571",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924637,1705501846580,"fUST",-28407.72,0.00022191,2,"2024-01-17T14:30:46.580",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924639,1705501846588,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.588",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924641,1705501846598,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.598",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924643,1705501846607,"fUST",-7536.4,0.00022191,2,"2024-01-17T14:30:46.607",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924645,1705501846616,"fUST",-529.23,0.00022191,2,"2024-01-17T14:30:46.616",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924646,1705501846626,"fUST",-506.0700257,0.00022191,2,"2024-01-17T14:30:46.626",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924648,1705501846635,"fUST",-786.65,0.00022191,2,"2024-01-17T14:30:46.635",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924650,1705501846644,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.644",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924652,1705501846652,"fUST",-2805.55,0.00022191,2,"2024-01-17T14:30:46.652",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924654,1705501846662,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.662",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924656,1705501846670,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.670",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924657,1705501846679,"fUST",-9057.7,0.00022191,2,"2024-01-17T14:30:46.679",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924663,1705501846740,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.740",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924664,1705501846749,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.749",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924666,1705501846759,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.759",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924668,1705501846768,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:46.768",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924670,1705501846777,"fUST",-151.0,0.00022328,2,"2024-01-17T14:30:46.777",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924672,1705501846786,"fUST",-183.500775,0.00022328,2,"2024-01-17T14:30:46.786",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924673,1705501846795,"fUST",-183.500775,0.00022328,2,"2024-01-17T14:30:46.795",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924674,1705501846804,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.804",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924677,1705501846813,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.813",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924678,1705501846823,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.823",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924680,1705501846832,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924682,1705501846841,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.841",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924683,1705501846850,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.850",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924684,1705501846860,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924685,1705501846869,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924686,1705501846878,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.878",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924687,1705501846888,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.888",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924688,1705501846898,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924689,1705501846907,"fUST",-768.41,0.00022328,2,"2024-01-17T14:30:46.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924690,1705501846916,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.916",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924691,1705501846926,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.926",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924692,1705501846935,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924693,1705501846944,"fUST",-1085.24,0.00022328,2,"2024-01-17T14:30:46.944",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924694,1705501846955,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924695,1705501846965,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.965",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924696,1705501846974,"fUST",-2233.19,0.00022328,2,"2024-01-17T14:30:46.974",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924697,1705501846983,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:46.983",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924698,1705501846993,"fUST",-519.01649096,0.00022328,2,"2024-01-17T14:30:46.993",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924699,1705501847004,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.004",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924700,1705501847015,"fUST",-3197.47,0.00022328,2,"2024-01-17T14:30:47.015",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924701,1705501847025,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.025",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924702,1705501847036,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.036",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924703,1705501847046,"fUST",-513.99,0.00022328,2,"2024-01-17T14:30:47.046",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924704,1705501847056,"fUST",-610.97756718,0.00022328,2,"2024-01-17T14:30:47.056",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924705,1705501847064,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.064",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924706,1705501847073,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.073",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924707,1705501847083,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.083",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924708,1705501847093,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.093",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924709,1705501847102,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.102",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924710,1705501847112,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.112",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924711,1705501847121,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924712,1705501847130,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924713,1705501847140,"fUST",-727.68,0.00022328,2,"2024-01-17T14:30:47.140",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924714,1705501847149,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.149",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924715,1705501847159,"fUST",-587.13,0.00022328,2,"2024-01-17T14:30:47.159",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924716,1705501847168,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.168",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924717,1705501847179,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.179",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924718,1705501847188,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.188",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924719,1705501847198,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.198",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924720,1705501847209,"fUST",-1225.45,0.00022328,2,"2024-01-17T14:30:47.209",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924721,1705501847218,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.218",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924722,1705501847226,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.226",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924723,1705501847235,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.235",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924724,1705501847245,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.245",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924725,1705501847255,"fUST",-1439.53,0.00022328,2,"2024-01-17T14:30:47.255",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924726,1705501847264,"fUST",-586.53,0.00022328,2,"2024-01-17T14:30:47.264",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924727,1705501847274,"fUST",-375.57578081,0.00022328,2,"2024-01-17T14:30:47.274",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924728,1705501847285,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924729,1705501847296,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924730,1705501847305,"fUST",-937.27,0.00022328,2,"2024-01-17T14:30:47.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924731,1705501847315,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924732,1705501847324,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.324",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924733,1705501847334,"fUST",-514.29,0.00022328,2,"2024-01-17T14:30:47.334",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924734,1705501847343,"fUST",-2912.55,0.00022328,2,"2024-01-17T14:30:47.343",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924735,1705501847353,"fUST",-840.4,0.00022328,2,"2024-01-17T14:30:47.353",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924736,1705501847364,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.364",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924737,1705501847373,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.373",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924738,1705501847384,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.384",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924739,1705501847394,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.394",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924740,1705501847404,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.404",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924741,1705501847415,"fUST",-845.75,0.00022328,2,"2024-01-17T14:30:47.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924742,1705501847425,"fUST",-1657.85,0.00022328,2,"2024-01-17T14:30:47.425",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924743,1705501847436,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.436",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924744,1705501847445,"fUST",-346.62671906,0.00022328,2,"2024-01-17T14:30:47.445",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924745,1705501847455,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.455",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924746,1705501847465,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.465",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924747,1705501847475,"fUST",-925.14,0.00022328,2,"2024-01-17T14:30:47.475",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924748,1705501847485,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.485",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924749,1705501847495,"fUST",-7280.28,0.00022328,2,"2024-01-17T14:30:47.495",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924750,1705501847504,"fUST",-889.53,0.00022328,2,"2024-01-17T14:30:47.504",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924751,1705501847516,"fUST",-444.85689834,0.00022328,2,"2024-01-17T14:30:47.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924752,1705501847526,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.526",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924753,1705501847535,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.535",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924754,1705501847545,"fUST",-1460.87,0.00022328,2,"2024-01-17T14:30:47.545",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924755,1705501847555,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.555",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924756,1705501847565,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.565",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924757,1705501847574,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.574",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924758,1705501847584,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.584",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924759,1705501847593,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.593",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924760,1705501847602,"fUST",-1391.82,0.00022328,2,"2024-01-17T14:30:47.602",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924761,1705501847612,"fUST",-2323.22,0.00022328,2,"2024-01-17T14:30:47.612",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924762,1705501847621,"fUST",-1840.68,0.00022328,2,"2024-01-17T14:30:47.621",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924763,1705501847684,"fUST",-746.01,0.00022328,2,"2024-01-17T14:30:47.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924764,1705501847695,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.695",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924765,1705501847705,"fUST",-1955.7,0.00022328,2,"2024-01-17T14:30:47.705",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924766,1705501847714,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.714",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924767,1705501847723,"fUST",-815.0,0.00022328,2,"2024-01-17T14:30:47.723",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924768,1705501847733,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.733",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924769,1705501847742,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924770,1705501847752,"fUST",-16398.89,0.00022328,2,"2024-01-17T14:30:47.752",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924771,1705501847761,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.761",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924772,1705501847770,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.770",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924773,1705501847778,"fUST",-1825.21,0.00022328,2,"2024-01-17T14:30:47.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924774,1705501847787,"fUST",-16544.15,0.00022328,2,"2024-01-17T14:30:47.787",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924775,1705501847796,"fUST",-282.50659396,0.00022328,2,"2024-01-17T14:30:47.796",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924776,1705501847806,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.806",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924777,1705501847815,"fUST",-2973.43,0.00022328,2,"2024-01-17T14:30:47.815",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924778,1705501847826,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924779,1705501847837,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.837",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924780,1705501847847,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.847",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924781,1705501847857,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.857",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924782,1705501847867,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.867",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924783,1705501847877,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.877",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924784,1705501847886,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.886",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924785,1705501847898,"fUST",-507.15349144,0.00022328,2,"2024-01-17T14:30:47.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924786,1705501847907,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924787,1705501847917,"fUST",-633.85,0.00022328,2,"2024-01-17T14:30:47.917",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924788,1705501847928,"fUST",-802.59,0.00022328,2,"2024-01-17T14:30:47.928",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924789,1705501847938,"fUST",-2596.88,0.00022328,2,"2024-01-17T14:30:47.938",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924790,1705501847947,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.947",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924791,1705501847956,"fUST",-543.09,0.00022328,2,"2024-01-17T14:30:47.956",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924792,1705501847966,"fUST",-705.57,0.00022328,2,"2024-01-17T14:30:47.966",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924793,1705501847977,"fUST",-6109.65,0.00022328,2,"2024-01-17T14:30:47.977",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924794,1705501847986,"fUST",-519.27138741,0.00022328,2,"2024-01-17T14:30:47.986",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924795,1705501847995,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:47.995",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924796,1705501848004,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.004",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924797,1705501848015,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.015",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924798,1705501848025,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.025",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924799,1705501848034,"fUST",-1676.49,0.00022328,2,"2024-01-17T14:30:48.034",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924800,1705501848043,"fUST",-813.02,0.00022328,2,"2024-01-17T14:30:48.043",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924801,1705501848054,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.054",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924802,1705501848063,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.063",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924803,1705501848073,"fUST",-28407.72,0.00022328,2,"2024-01-17T14:30:48.073",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924804,1705501848083,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.083",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924805,1705501848093,"fUST",-7536.4,0.00022328,2,"2024-01-17T14:30:48.093",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924806,1705501848110,"fUST",-529.23,0.00022328,2,"2024-01-17T14:30:48.110",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924807,1705501848130,"fUST",-786.65,0.00022328,2,"2024-01-17T14:30:48.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924808,1705501848147,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.147",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924809,1705501848167,"fUST",-2805.55,0.00022328,2,"2024-01-17T14:30:48.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924810,1705501848184,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.184",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924811,1705501848202,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.202",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924812,1705501848220,"fUST",-9057.7,0.00022328,2,"2024-01-17T14:30:48.220",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924813,1705501848234,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924814,1705501848255,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.255",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924815,1705501848269,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.269",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924816,1705501848288,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:48.288",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924817,1705501848309,"fUST",-280.0,0.00022389,7,"2024-01-17T14:30:48.309",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924818,1705501848323,"fUST",-166.666666,0.00022431,2,"2024-01-17T14:30:48.323",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924819,1705501848340,"fUST",-151.0,0.00022465,2,"2024-01-17T14:30:48.340",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924820,1705501848358,"fUST",-183.500775,0.00022465,2,"2024-01-17T14:30:48.358",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924821,1705501848370,"fUST",-183.500775,0.00022465,2,"2024-01-17T14:30:48.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924822,1705501848385,"fUST",-545.520959,0.00022465,2,"2024-01-17T14:30:48.385",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924823,1705501848401,"fUST",-545.520959,0.00022465,2,"2024-01-17T14:30:48.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924824,1705501848417,"fUST",-619.44326316,0.00022465,2,"2024-01-17T14:30:48.417",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924825,1705501848431,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.431",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924826,1705501848470,"fUST",-182.83584895,0.00022465,2,"2024-01-17T14:30:48.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924827,1705501848486,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.486",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924828,1705501848500,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.500",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924829,1705501848515,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.515",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924830,1705501848529,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.529",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924831,1705501848543,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.543",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924832,1705501848557,"fUST",-512.79297288,0.00022465,2,"2024-01-17T14:30:48.557",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924833,1705501848572,"fUST",-603.61780197,0.00022465,2,"2024-01-17T14:30:48.572",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924834,1705501848586,"fUST",-768.41,0.00022465,2,"2024-01-17T14:30:48.586",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924835,1705501848600,"fUST",-383.96915112,0.00022465,2,"2024-01-17T14:30:48.600",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924836,1705501848614,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.614",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924837,1705501848628,"fUST",-1085.24,0.00022465,2,"2024-01-17T14:30:48.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924838,1705501848641,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.641",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924839,1705501848655,"fUST",-2233.19,0.00022465,2,"2024-01-17T14:30:48.655",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924840,1705501848669,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924841,1705501848683,"fUST",-3197.47,0.00022465,2,"2024-01-17T14:30:48.683",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924842,1705501848697,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.697",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924843,1705501848711,"fUST",-513.99,0.00022465,2,"2024-01-17T14:30:48.711",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924844,1705501848725,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.725",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924845,1705501848738,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.738",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924846,1705501848748,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.748",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924847,1705501848842,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924848,1705501848852,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.852",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924849,1705501848862,"fUST",-727.68,0.00022465,2,"2024-01-17T14:30:48.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924850,1705501848872,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.872",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924851,1705501848881,"fUST",-587.13,0.00022465,2,"2024-01-17T14:30:48.881",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924852,1705501848893,"fUST",-608.64434299,0.00022465,2,"2024-01-17T14:30:48.893",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924853,1705501848902,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.902",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924854,1705501848912,"fUST",-1225.45,0.00022465,2,"2024-01-17T14:30:48.912",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924855,1705501848921,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.921",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924856,1705501848930,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.930",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924857,1705501848939,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.939",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924858,1705501848949,"fUST",-1439.53,0.00022465,2,"2024-01-17T14:30:48.949",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924859,1705501848959,"fUST",-586.53,0.00022465,2,"2024-01-17T14:30:48.959",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924860,1705501848969,"fUST",-258.35703301,0.00022465,2,"2024-01-17T14:30:48.969",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924861,1705501848978,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.978",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924862,1705501848988,"fUST",-937.27,0.00022465,2,"2024-01-17T14:30:48.988",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924863,1705501848997,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:48.997",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924864,1705501849008,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.008",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924865,1705501849017,"fUST",-514.29,0.00022465,2,"2024-01-17T14:30:49.017",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924866,1705501849027,"fUST",-2912.55,0.00022465,2,"2024-01-17T14:30:49.027",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924867,1705501849036,"fUST",-840.4,0.00022465,2,"2024-01-17T14:30:49.036",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924868,1705501849045,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.045",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924869,1705501849055,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.055",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924870,1705501849065,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.065",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924871,1705501849075,"fUST",-619.60676546,0.00022465,2,"2024-01-17T14:30:49.075",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924872,1705501849085,"fUST",-845.75,0.00022465,2,"2024-01-17T14:30:49.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924873,1705501849094,"fUST",-1657.85,0.00022465,2,"2024-01-17T14:30:49.094",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924874,1705501849103,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.103",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924875,1705501849113,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924876,1705501849122,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.122",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924877,1705501849131,"fUST",-925.14,0.00022465,2,"2024-01-17T14:30:49.131",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924878,1705501849141,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.141",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924879,1705501849150,"fUST",-7280.28,0.00022465,2,"2024-01-17T14:30:49.150",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924880,1705501849159,"fUST",-889.53,0.00022465,2,"2024-01-17T14:30:49.159",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924881,1705501849168,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.168",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924882,1705501849177,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924883,1705501849187,"fUST",-1460.87,0.00022465,2,"2024-01-17T14:30:49.187",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924884,1705501849197,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.197",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924885,1705501849206,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924886,1705501849215,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924887,1705501849225,"fUST",-1391.82,0.00022465,2,"2024-01-17T14:30:49.225",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924888,1705501849234,"fUST",-2323.22,0.00022465,2,"2024-01-17T14:30:49.234",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924889,1705501849243,"fUST",-1840.68,0.00022465,2,"2024-01-17T14:30:49.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924890,1705501849253,"fUST",-746.01,0.00022465,2,"2024-01-17T14:30:49.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924891,1705501849262,"fUST",-1955.7,0.00022465,2,"2024-01-17T14:30:49.262",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924892,1705501849271,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.271",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924893,1705501849281,"fUST",-815.0,0.00022465,2,"2024-01-17T14:30:49.281",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924894,1705501849290,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.290",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924895,1705501849299,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.299",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924896,1705501849309,"fUST",-16398.89,0.00022465,2,"2024-01-17T14:30:49.309",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924897,1705501849318,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.318",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924898,1705501849327,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.327",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924899,1705501849337,"fUST",-1825.21,0.00022465,2,"2024-01-17T14:30:49.337",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924900,1705501849346,"fUST",-16544.15,0.00022465,2,"2024-01-17T14:30:49.346",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924901,1705501849355,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.355",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924902,1705501849366,"fUST",-2973.43,0.00022465,2,"2024-01-17T14:30:49.366",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924903,1705501849376,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.376",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924904,1705501849386,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.386",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924905,1705501849395,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.395",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924906,1705501849405,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924907,1705501849416,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.416",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924908,1705501849427,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.427",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924909,1705501849436,"fUST",-374.69803746,0.00022465,2,"2024-01-17T14:30:49.436",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924910,1705501849446,"fUST",-515.61152056,0.00022465,2,"2024-01-17T14:30:49.446",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924911,1705501849456,"fUST",-633.85,0.00022465,2,"2024-01-17T14:30:49.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924912,1705501849466,"fUST",-802.59,0.00022465,2,"2024-01-17T14:30:49.466",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924913,1705501849478,"fUST",-2596.88,0.00022465,2,"2024-01-17T14:30:49.478",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924914,1705501849488,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924915,1705501849499,"fUST",-543.09,0.00022465,2,"2024-01-17T14:30:49.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924916,1705501849508,"fUST",-705.57,0.00022465,2,"2024-01-17T14:30:49.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924917,1705501849517,"fUST",-6109.65,0.00022465,2,"2024-01-17T14:30:49.517",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924918,1705501849527,"fUST",-646.32186224,0.00022465,2,"2024-01-17T14:30:49.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924919,1705501849536,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.536",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924920,1705501849546,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.546",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924921,1705501849556,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.556",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924922,1705501849565,"fUST",-1676.49,0.00022465,2,"2024-01-17T14:30:49.565",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924923,1705501849574,"fUST",-813.02,0.00022465,2,"2024-01-17T14:30:49.574",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924924,1705501849583,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.583",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924925,1705501849593,"fUST",-28407.72,0.00022465,2,"2024-01-17T14:30:49.593",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924926,1705501849602,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.602",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924927,1705501849610,"fUST",-7536.4,0.00022465,2,"2024-01-17T14:30:49.610",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924928,1705501849619,"fUST",-529.23,0.00022465,2,"2024-01-17T14:30:49.619",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924929,1705501849629,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.629",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924930,1705501849637,"fUST",-786.65,0.00022465,2,"2024-01-17T14:30:49.637",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924931,1705501849646,"fUST",-2805.55,0.00022465,2,"2024-01-17T14:30:49.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924932,1705501849656,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.656",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924933,1705501849665,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.665",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924934,1705501849674,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.674",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924935,1705501849683,"fUST",-9057.7,0.00022465,2,"2024-01-17T14:30:49.683",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924936,1705501849691,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.691",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924937,1705501849701,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.701",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924938,1705501849711,"fUST",-500.0,0.00022465,2,"2024-01-17T14:30:49.711",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924939,1705501849720,"fUST",-183.500775,0.00022602,2,"2024-01-17T14:30:49.720",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924940,1705501849729,"fUST",-183.500775,0.00022602,2,"2024-01-17T14:30:49.729",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924941,1705501849738,"fUST",-545.520959,0.00022602,2,"2024-01-17T14:30:49.738",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924942,1705501849747,"fUST",-545.520959,0.00022602,2,"2024-01-17T14:30:49.747",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924943,1705501849757,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.757",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924944,1705501849766,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.766",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924945,1705501849775,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.775",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924946,1705501849784,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.784",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924947,1705501849793,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924948,1705501849802,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.802",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924949,1705501849811,"fUST",-768.41,0.00022602,2,"2024-01-17T14:30:49.811",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924950,1705501849821,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.821",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924951,1705501849830,"fUST",-1085.24,0.00022602,2,"2024-01-17T14:30:49.830",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924952,1705501849839,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.839",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924953,1705501849849,"fUST",-2233.19,0.00022602,2,"2024-01-17T14:30:49.849",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924954,1705501849858,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.858",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924955,1705501849868,"fUST",-3197.47,0.00022602,2,"2024-01-17T14:30:49.868",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924956,1705501849877,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.877",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924957,1705501849886,"fUST",-513.99,0.00022602,2,"2024-01-17T14:30:49.886",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924958,1705501849895,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.895",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924959,1705501849904,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.904",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924960,1705501849913,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.913",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924961,1705501849922,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.922",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924962,1705501849931,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:49.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924963,1705501849940,"fUST",-107.27839832,0.00022602,2,"2024-01-17T14:30:49.940",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924964,1705501850123,"fUST",-620.40160168,0.00022602,2,"2024-01-17T14:30:50.123",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924965,1705501850132,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.132",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924966,1705501850142,"fUST",-587.13,0.00022602,2,"2024-01-17T14:30:50.142",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924967,1705501850152,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.152",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924968,1705501850162,"fUST",-1225.45,0.00022602,2,"2024-01-17T14:30:50.162",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924969,1705501850171,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.171",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924970,1705501850182,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.182",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924971,1705501850192,"fUST",-249.45998713,0.00022602,2,"2024-01-17T14:30:50.192",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924972,1705501850273,"fUST",-557.81864135,0.00021917,2,"2024-01-17T14:30:50.273",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924973,1705501850284,"fUST",-1190.07001287,0.00022602,2,"2024-01-17T14:30:50.284",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924974,1705501850294,"fUST",-586.53,0.00022602,2,"2024-01-17T14:30:50.294",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924975,1705501850304,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.304",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924976,1705501850313,"fUST",-937.27,0.00022602,2,"2024-01-17T14:30:50.313",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924977,1705501850323,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.323",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924978,1705501850333,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.333",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924979,1705501850342,"fUST",-514.29,0.00022602,2,"2024-01-17T14:30:50.342",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924980,1705501850352,"fUST",-2912.55,0.00022602,2,"2024-01-17T14:30:50.352",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924981,1705501850362,"fUST",-840.4,0.00022602,2,"2024-01-17T14:30:50.362",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924982,1705501850371,"fUST",-467.38506299,0.00022602,2,"2024-01-17T14:30:50.371",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924983,1705501850383,"fUST",-32.61493701,0.00022602,2,"2024-01-17T14:30:50.383",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924984,1705501850393,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.393",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924985,1705501850403,"fUST",-845.75,0.00022602,2,"2024-01-17T14:30:50.403",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924986,1705501850413,"fUST",-1657.85,0.00022602,2,"2024-01-17T14:30:50.413",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924987,1705501850423,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924988,1705501850432,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.432",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924989,1705501850441,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.441",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924990,1705501850451,"fUST",-925.14,0.00022602,2,"2024-01-17T14:30:50.451",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924991,1705501850462,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.462",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924992,1705501850471,"fUST",-7280.28,0.00022602,2,"2024-01-17T14:30:50.471",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924993,1705501850480,"fUST",-889.53,0.00022602,2,"2024-01-17T14:30:50.480",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924994,1705501850489,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.489",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924995,1705501850499,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.499",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924996,1705501850508,"fUST",-1460.87,0.00022602,2,"2024-01-17T14:30:50.508",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924997,1705501850518,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.518",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924998,1705501850527,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.527",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311924999,1705501850537,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.537",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925000,1705501850546,"fUST",-1391.82,0.00022602,2,"2024-01-17T14:30:50.546",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925001,1705501850556,"fUST",-2323.22,0.00022602,2,"2024-01-17T14:30:50.556",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925002,1705501850565,"fUST",-419.83088951,0.00022602,2,"2024-01-17T14:30:50.565",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925003,1705501850578,"fUST",-1420.84911049,0.00022602,2,"2024-01-17T14:30:50.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925004,1705501850587,"fUST",-583.26898046,0.00022602,2,"2024-01-17T14:30:50.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925005,1705501850760,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:50.760",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925006,1705501850769,"fUST",-500.0,0.00021917,2,"2024-01-17T14:30:50.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925007,1705501850778,"fUST",-154.9690062,0.00022053,2,"2024-01-17T14:30:50.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925008,1705501850788,"fUST",-500.0,0.00022054,2,"2024-01-17T14:30:50.788",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925009,1705501850798,"fUST",-500.0,0.00022191,2,"2024-01-17T14:30:50.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925010,1705501850807,"fUST",-500.0,0.00022328,2,"2024-01-17T14:30:50.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925011,1705501850817,"fUST",-162.74101954,0.00022602,2,"2024-01-17T14:30:50.817",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925012,1705501850826,"fUST",-1955.7,0.00022602,2,"2024-01-17T14:30:50.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925013,1705501850836,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925014,1705501850845,"fUST",-815.0,0.00022602,2,"2024-01-17T14:30:50.845",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925015,1705501850854,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.854",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925016,1705501850864,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.864",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925017,1705501850873,"fUST",-16398.89,0.00022602,2,"2024-01-17T14:30:50.873",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925018,1705501850883,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.883",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925019,1705501850892,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.892",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925020,1705501850902,"fUST",-1825.21,0.00022602,2,"2024-01-17T14:30:50.902",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925021,1705501850912,"fUST",-16544.15,0.00022602,2,"2024-01-17T14:30:50.912",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925022,1705501850921,"fUST",-629.84713767,0.00022602,2,"2024-01-17T14:30:50.921",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925023,1705501850931,"fUST",-2973.43,0.00022602,2,"2024-01-17T14:30:50.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925024,1705501850940,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.940",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925025,1705501850950,"fUST",-454.086,0.00022602,2,"2024-01-17T14:30:50.950",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925026,1705501850959,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.959",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925027,1705501850968,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.968",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925028,1705501850978,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.978",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925029,1705501850987,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:50.987",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925030,1705501851007,"fUST",-633.85,0.00022602,2,"2024-01-17T14:30:51.007",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925031,1705501851019,"fUST",-802.59,0.00022602,2,"2024-01-17T14:30:51.019",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925032,1705501851030,"fUST",-2596.88,0.00022602,2,"2024-01-17T14:30:51.030",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925033,1705501851041,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.041",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925034,1705501851051,"fUST",-543.09,0.00022602,2,"2024-01-17T14:30:51.051",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925035,1705501851061,"fUST",-705.57,0.00022602,2,"2024-01-17T14:30:51.061",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925036,1705501851072,"fUST",-6109.65,0.00022602,2,"2024-01-17T14:30:51.072",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925037,1705501851084,"fUST",-190.52563167,0.00022602,2,"2024-01-17T14:30:51.084",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925038,1705501851095,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925039,1705501851105,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.105",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925040,1705501851115,"fUST",-1676.49,0.00022602,2,"2024-01-17T14:30:51.115",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925041,1705501851126,"fUST",-813.02,0.00022602,2,"2024-01-17T14:30:51.126",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925042,1705501851136,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925043,1705501851146,"fUST",-28407.72,0.00022602,2,"2024-01-17T14:30:51.146",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925044,1705501851156,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.156",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925045,1705501851167,"fUST",-7536.4,0.00022602,2,"2024-01-17T14:30:51.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925046,1705501851177,"fUST",-529.23,0.00022602,2,"2024-01-17T14:30:51.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925047,1705501851188,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.188",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925048,1705501851198,"fUST",-2805.55,0.00022602,2,"2024-01-17T14:30:51.198",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925049,1705501851209,"fUST",-786.65,0.00022602,2,"2024-01-17T14:30:51.209",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925050,1705501851219,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.219",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925051,1705501851229,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.229",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925052,1705501851239,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.239",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925053,1705501851249,"fUST",-9057.7,0.00022602,2,"2024-01-17T14:30:51.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925054,1705501851259,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.259",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925055,1705501851268,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925056,1705501851374,"fUST",-500.0,0.00022602,2,"2024-01-17T14:30:51.374",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925057,1705501851383,"fUST",-183.500775,0.00022739,2,"2024-01-17T14:30:51.383",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925058,1705501851393,"fUST",-183.500775,0.00022739,2,"2024-01-17T14:30:51.393",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925059,1705501851402,"fUST",-545.520959,0.00022739,2,"2024-01-17T14:30:51.402",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925060,1705501851412,"fUST",-545.520959,0.00022739,2,"2024-01-17T14:30:51.412",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925061,1705501851422,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.422",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925062,1705501851431,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.431",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925063,1705501851441,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.441",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925064,1705501851450,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.450",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925065,1705501851461,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.461",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925066,1705501851470,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925067,1705501851480,"fUST",-768.41,0.00022739,2,"2024-01-17T14:30:51.480",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925068,1705501851489,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.489",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925069,1705501851498,"fUST",-1085.24,0.00022739,2,"2024-01-17T14:30:51.498",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925070,1705501851507,"fUST",-2233.19,0.00022739,2,"2024-01-17T14:30:51.507",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925071,1705501851516,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925072,1705501851525,"fUST",-3197.47,0.00022739,2,"2024-01-17T14:30:51.525",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925073,1705501851534,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.534",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925074,1705501851543,"fUST",-513.99,0.00022739,2,"2024-01-17T14:30:51.543",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925075,1705501851553,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.553",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925076,1705501851562,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.562",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925077,1705501851572,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.572",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925078,1705501851581,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.581",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925079,1705501851591,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.591",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925080,1705501851600,"fUST",-727.68,0.00022739,2,"2024-01-17T14:30:51.600",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925081,1705501851609,"fUST",-503.6037089,0.00022739,2,"2024-01-17T14:30:51.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925082,1705501851619,"fUST",-587.13,0.00022739,2,"2024-01-17T14:30:51.619",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925083,1705501851628,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925084,1705501851638,"fUST",-1225.45,0.00022739,2,"2024-01-17T14:30:51.638",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925085,1705501851647,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.647",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925086,1705501851656,"fUST",-1439.53,0.00022739,2,"2024-01-17T14:30:51.656",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925087,1705501851666,"fUST",-586.53,0.00022739,2,"2024-01-17T14:30:51.666",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925088,1705501851677,"fUST",-420.57604732,0.00022739,2,"2024-01-17T14:30:51.677",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925089,1705501851686,"fUST",-937.27,0.00022739,2,"2024-01-17T14:30:51.686",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925090,1705501851696,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.696",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925091,1705501851705,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.705",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925092,1705501851715,"fUST",-514.29,0.00022739,2,"2024-01-17T14:30:51.715",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925093,1705501851724,"fUST",-840.4,0.00022739,2,"2024-01-17T14:30:51.724",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925094,1705501851734,"fUST",-845.75,0.00022739,2,"2024-01-17T14:30:51.734",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925095,1705501851743,"fUST",-1657.85,0.00022739,2,"2024-01-17T14:30:51.743",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925096,1705501851752,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.752",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925097,1705501851764,"fUST",-925.14,0.00022739,2,"2024-01-17T14:30:51.764",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925098,1705501851774,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.774",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925099,1705501851783,"fUST",-500.0,0.00022739,2,"2024-01-17T14:30:51.783",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925100,1705501851793,"fUST",-5472.10736413,0.00022739,2,"2024-01-17T14:30:51.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925102,1705501894427,"fUST",150.0,0.00029,30,"2024-01-17T14:31:34.427",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925103,1705501902191,"fUST",50498.0,0.00029,30,"2024-01-17T14:31:42.191",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925106,1705502598160,"fUST",154.95351395,0.00018499,3,"2024-01-17T14:43:18.160",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925107,1705502616158,"fUST",154.93802479,0.0001783,3,"2024-01-17T14:43:36.158",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925108,1705502634151,"fUST",154.93802479,0.0001783,3,"2024-01-17T14:43:54.151",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925111,1705502654154,"fUST",154.93802479,0.0001783,3,"2024-01-17T14:44:14.154",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925112,1705502672163,"fUST",154.93802479,0.0001783,3,"2024-01-17T14:44:32.163",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925113,1705502692302,"fUST",154.93802479,0.0001783,3,"2024-01-17T14:44:52.302",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925114,1705502710166,"fUST",154.93802479,0.00016801,3,"2024-01-17T14:45:10.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925139,1705502728175,"fUST",154.93802479,0.00016801,3,"2024-01-17T14:45:28.175",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925140,1705502748166,"fUST",154.93802479,0.00016801,3,"2024-01-17T14:45:48.166",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925141,1705502768218,"fUST",154.93802479,0.00016801,3,"2024-01-17T14:46:08.218",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925142,1705502816095,"fUST",-1321.50022865,0.000185,2,"2024-01-17T14:46:56.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925143,1705502816119,"fUST",-7044.94076658,0.0001867,2,"2024-01-17T14:46:56.119",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925190,1705503033115,"fUST",-10522.58661927,0.00018667,2,"2024-01-17T14:50:33.115",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925191,1705503033125,"fUST",-154.93802479,0.00018667,3,"2024-01-17T14:50:33.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925192,1705503033136,"fUST",-2096.79152014,0.00018668,2,"2024-01-17T14:50:33.136",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925193,1705503033146,"fUST",-17855.05923342,0.0001867,2,"2024-01-17T14:50:33.146",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925194,1705503033156,"fUST",-299.187195,0.00018809,2,"2024-01-17T14:50:33.156",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925195,1705503033167,"fUST",-426.65,0.00018883,2,"2024-01-17T14:50:33.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925196,1705503033177,"fUST",-1580.81290041,0.00019811,2,"2024-01-17T14:50:33.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925197,1705503033188,"fUST",-154.96023507,0.00019812,2,"2024-01-17T14:50:33.188",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925198,1705503033207,"fUST",-154.95351395,0.00019812,2,"2024-01-17T14:50:33.207",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925199,1705503033220,"fUST",-154.9690062,0.0002,2,"2024-01-17T14:50:33.220",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925200,1705503033231,"fUST",-2428.82577787,0.0002,2,"2024-01-17T14:50:33.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925201,1705503033241,"fUST",-849.41831623,0.0002,2,"2024-01-17T14:50:33.241",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925202,1705503033253,"fUST",-154.93802479,0.0002,2,"2024-01-17T14:50:33.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925203,1705503033264,"fUST",-677.90931289,0.0002,2,"2024-01-17T14:50:33.264",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925204,1705503033276,"fUST",-2995.12470388,0.0002,2,"2024-01-17T14:50:33.276",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925205,1705503033289,"fUST",-154.93802479,0.00020492,2,"2024-01-17T14:50:33.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925206,1705503033300,"fUST",-237.84642437,0.00020493,2,"2024-01-17T14:50:33.300",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925208,1705503033314,"fUST",-1196.71363385,0.00020493,2,"2024-01-17T14:50:33.314",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925210,1705503033327,"fUST",-2723.41558203,0.00020502,2,"2024-01-17T14:50:33.327",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925212,1705503033341,"fUST",-200.0,0.00020533,2,"2024-01-17T14:50:33.341",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925214,1705503033352,"fUST",-3484.99657002,0.00021,2,"2024-01-17T14:50:33.352",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925216,1705503033363,"fUST",-500.0,0.000211,2,"2024-01-17T14:50:33.363",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925218,1705503033375,"fUST",-153.0,0.00021178,2,"2024-01-17T14:50:33.375",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925220,1705503033385,"fUST",-327.18048,0.00021577,2,"2024-01-17T14:50:33.385",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925221,1705503033397,"fUST",-306.0,0.00021578,2,"2024-01-17T14:50:33.397",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925223,1705503033410,"fUST",-13035.23,0.00021895,3,"2024-01-17T14:50:33.410",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925225,1705503033423,"fUST",-10862.69,0.00021895,3,"2024-01-17T14:50:33.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925227,1705503033434,"fUST",-15137.69,0.00021905,3,"2024-01-17T14:50:33.434",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925229,1705503033449,"fUST",-15642.28,0.00021905,3,"2024-01-17T14:50:33.449",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925231,1705503033460,"fUST",-191.16884209,0.00021915,2,"2024-01-17T14:50:33.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925232,1705503033471,"fUST",-261.99076107,0.00021915,2,"2024-01-17T14:50:33.471",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925234,1705503033482,"fUST",-178.67391792,0.00021915,2,"2024-01-17T14:50:33.482",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925236,1705503033493,"fUST",-323.12147464,0.00021915,2,"2024-01-17T14:50:33.493",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925238,1705503033505,"fUST",-7993.35951483,0.00021915,2,"2024-01-17T14:50:33.505",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925240,1705503033518,"fUST",-245.54833172,0.00021916,2,"2024-01-17T14:50:33.518",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925242,1705503033529,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.529",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925244,1705503033540,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.540",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925245,1705503033552,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.552",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925247,1705503033563,"fUST",-164.71281458,0.00021917,2,"2024-01-17T14:50:33.563",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925249,1705503033573,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925251,1705503033584,"fUST",-506.04070361,0.00021917,2,"2024-01-17T14:50:33.584",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925253,1705503033594,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.594",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925255,1705503033604,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.604",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925257,1705503033615,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925259,1705503033626,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.626",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925261,1705503033636,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.636",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925263,1705503033646,"fUST",-502.96184779,0.00021917,2,"2024-01-17T14:50:33.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925265,1705503033656,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.656",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925267,1705503033666,"fUST",-501.21701358,0.00021917,2,"2024-01-17T14:50:33.666",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925269,1705503033676,"fUST",-518.39614064,0.00021917,2,"2024-01-17T14:50:33.676",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925271,1705503033685,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.685",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925272,1705503033697,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.697",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925274,1705503033706,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.706",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925276,1705503033716,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.716",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925278,1705503033726,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.726",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925280,1705503033735,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925281,1705503033745,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.745",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925283,1705503033756,"fUST",-426.88797914,0.00021917,2,"2024-01-17T14:50:33.756",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925285,1705503033765,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.765",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925287,1705503033776,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.776",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925289,1705503033785,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.785",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925291,1705503033796,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.796",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925293,1705503033807,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925295,1705503033817,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.817",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925296,1705503033827,"fUST",-1000.0,0.00021917,2,"2024-01-17T14:50:33.827",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925298,1705503033837,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.837",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925300,1705503033847,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.847",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925302,1705503033857,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.857",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925304,1705503033867,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.867",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925306,1705503033877,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.877",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925308,1705503033887,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.887",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925310,1705503033897,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.897",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925312,1705503033906,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.906",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925314,1705503033916,"fUST",-260.42248279,0.00021917,2,"2024-01-17T14:50:33.916",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925316,1705503033931,"fUST",-239.57751721,0.00021917,2,"2024-01-17T14:50:33.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925318,1705503033940,"fUST",-257.53,0.00021917,2,"2024-01-17T14:50:33.940",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925320,1705503033952,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.952",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925322,1705503033962,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.962",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925324,1705503033972,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.972",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925325,1705503033981,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.981",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925327,1705503033990,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.990",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925329,1705503033999,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:33.999",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925331,1705503034009,"fUST",-503.79040743,0.00021917,2,"2024-01-17T14:50:34.009",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925332,1705503034019,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.019",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925334,1705503034029,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.029",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925336,1705503034039,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.039",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925338,1705503034048,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.048",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925340,1705503034057,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925342,1705503034067,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.067",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925344,1705503034076,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925345,1705503034085,"fUST",-569.61165838,0.00021917,2,"2024-01-17T14:50:34.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925347,1705503034095,"fUST",-954.63,0.00021917,2,"2024-01-17T14:50:34.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925349,1705503034104,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925351,1705503034113,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925353,1705503034124,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.124",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925355,1705503034134,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925357,1705503034144,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.144",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925359,1705503034153,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.153",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925361,1705503034162,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.162",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925362,1705503034172,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925364,1705503034181,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.181",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925366,1705503034190,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.190",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925368,1705503034202,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.202",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925370,1705503034211,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.211",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925372,1705503034220,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.220",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925374,1705503034230,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.230",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925376,1705503034239,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.239",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925377,1705503034249,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925378,1705503034258,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.258",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925379,1705503034268,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925380,1705503034278,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.278",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925381,1705503034287,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.287",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925382,1705503034296,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925383,1705503034306,"fUST",-493.1083161,0.00021917,2,"2024-01-17T14:50:34.306",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925384,1705503034315,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925385,1705503034405,"fUST",-1877.91,0.00021917,2,"2024-01-17T14:50:34.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925386,1705503034415,"fUST",-1312.18,0.00021917,2,"2024-01-17T14:50:34.415",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925387,1705503034426,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.426",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925388,1705503034437,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.437",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925389,1705503034448,"fUST",-501.14569971,0.00021917,2,"2024-01-17T14:50:34.448",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925390,1705503034457,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.457",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925391,1705503034467,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.467",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925392,1705503034477,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.477",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925393,1705503034486,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.486",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925394,1705503034496,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.496",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925395,1705503034506,"fUST",-532.97085441,0.00021917,2,"2024-01-17T14:50:34.506",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925396,1705503034516,"fUST",-2687.87,0.00021917,2,"2024-01-17T14:50:34.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925397,1705503034526,"fUST",-502.14501577,0.00021917,2,"2024-01-17T14:50:34.526",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925398,1705503034535,"fUST",-503.73641132,0.00021917,2,"2024-01-17T14:50:34.535",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925399,1705503034544,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.544",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925400,1705503034553,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.553",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925401,1705503034563,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.563",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925402,1705503034573,"fUST",-497.37968749,0.00021917,2,"2024-01-17T14:50:34.573",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925403,1705503034582,"fUST",-254.97616014,0.00021917,2,"2024-01-17T14:50:34.582",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925404,1705503034591,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.591",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925405,1705503034600,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.600",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925406,1705503034610,"fUST",-451.30321561,0.00021917,2,"2024-01-17T14:50:34.610",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925407,1705503034620,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.620",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925408,1705503034629,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.629",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925409,1705503034639,"fUST",-500.80858493,0.00021917,2,"2024-01-17T14:50:34.639",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925410,1705503034649,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.649",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925411,1705503034659,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.659",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925412,1705503034669,"fUST",-221.17429449,0.00021917,2,"2024-01-17T14:50:34.669",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925413,1705503034679,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.679",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925414,1705503034690,"fUST",-501.70956628,0.00021917,2,"2024-01-17T14:50:34.690",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925415,1705503034702,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.702",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925416,1705503034712,"fUST",-680.64,0.00021917,2,"2024-01-17T14:50:34.712",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925417,1705503034721,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.721",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925418,1705503034731,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.731",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925419,1705503034742,"fUST",-222.24610265,0.00021917,2,"2024-01-17T14:50:34.742",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925420,1705503034751,"fUST",-314.44072528,0.00021917,2,"2024-01-17T14:50:34.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925421,1705503034761,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.761",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925422,1705503034770,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.770",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925423,1705503034779,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.779",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925424,1705503034789,"fUST",-607.72,0.00021917,2,"2024-01-17T14:50:34.789",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925425,1705503034798,"fUST",-252.51760587,0.00021917,2,"2024-01-17T14:50:34.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925426,1705503034808,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.808",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925427,1705503034818,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.818",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925428,1705503034827,"fUST",-474.31978255,0.00021917,2,"2024-01-17T14:50:34.827",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925429,1705503034836,"fUST",-783.61839105,0.00021917,5,"2024-01-17T14:50:34.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925430,1705503034846,"fUST",-635.39,0.00021917,2,"2024-01-17T14:50:34.846",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925431,1705503034855,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.855",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925432,1705503034864,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.864",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925433,1705503034874,"fUST",-501.79,0.00021917,2,"2024-01-17T14:50:34.874",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925434,1705503034883,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.883",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925435,1705503034892,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.892",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925436,1705503034901,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:34.901",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925437,1705503034911,"fUST",-370.94611879,0.00021917,2,"2024-01-17T14:50:34.911",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925458,1705503038658,"fUST",-130.02034245,0.00021917,2,"2024-01-17T14:50:38.658",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925460,1705503038668,"fUST",-1023.43,0.00021917,2,"2024-01-17T14:50:38.668",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925461,1705503038677,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.677",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925463,1705503038686,"fUST",-505.95267522,0.00021917,2,"2024-01-17T14:50:38.686",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925464,1705503038698,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.698",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925465,1705503038707,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925466,1705503038717,"fUST",-619.44326316,0.00021917,2,"2024-01-17T14:50:38.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925467,1705503038726,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.726",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925468,1705503038735,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925469,1705503038744,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.744",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925470,1705503038752,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.752",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925471,1705503038762,"fUST",-1152.63,0.00021917,2,"2024-01-17T14:50:38.762",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925472,1705503038772,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.772",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925473,1705503038781,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.781",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925474,1705503038791,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.791",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925475,1705503038799,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.799",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925476,1705503038808,"fUST",-501.47332198,0.00021917,2,"2024-01-17T14:50:38.808",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925477,1705503038817,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.817",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925478,1705503038826,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.826",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925479,1705503038836,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925480,1705503038844,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.844",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925481,1705503038853,"fUST",-743.7,0.00021917,2,"2024-01-17T14:50:38.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925482,1705503038862,"fUST",-665.32,0.00021917,2,"2024-01-17T14:50:38.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925483,1705503038872,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.872",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925484,1705503038882,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.882",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925485,1705503038891,"fUST",-500.90966369,0.00021917,2,"2024-01-17T14:50:38.891",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925486,1705503038912,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.912",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925487,1705503038923,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.923",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925488,1705503038934,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.934",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925489,1705503038943,"fUST",-523.84467898,0.00021917,2,"2024-01-17T14:50:38.943",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925490,1705503038955,"fUST",-429.64655054,0.00021917,2,"2024-01-17T14:50:38.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925491,1705503038965,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.965",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925492,1705503038975,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925493,1705503038985,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.985",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925494,1705503038995,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:38.995",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925495,1705503039005,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.005",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925496,1705503039015,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.015",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925497,1705503039024,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.024",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925498,1705503039034,"fUST",-200.0,0.00021917,2,"2024-01-17T14:50:39.034",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925499,1705503039043,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.043",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925500,1705503039053,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.053",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925501,1705503039063,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.063",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925502,1705503039074,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.074",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925503,1705503039084,"fUST",-501.95209961,0.00021917,2,"2024-01-17T14:50:39.084",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925504,1705503039094,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.094",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925505,1705503039103,"fUST",-5838.9,0.00021917,2,"2024-01-17T14:50:39.103",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925506,1705503039113,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925507,1705503039124,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.124",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925508,1705503039134,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925509,1705503039143,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.143",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925510,1705503039153,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.153",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925511,1705503039162,"fUST",-1156.53,0.00021917,2,"2024-01-17T14:50:39.162",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925512,1705503039172,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925513,1705503039182,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.182",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925514,1705503039192,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.192",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925515,1705503039204,"fUST",-502.1951578,0.00021917,2,"2024-01-17T14:50:39.204",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925516,1705503039213,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.213",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925517,1705503039222,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.222",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925518,1705503039231,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925519,1705503039242,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.242",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925520,1705503039251,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.251",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925521,1705503039261,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.261",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925522,1705503039370,"fUST",-669.55,0.00021917,2,"2024-01-17T14:50:39.370",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925523,1705503039379,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.379",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925524,1705503039392,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.392",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925525,1705503039401,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.401",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925526,1705503039410,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.410",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925527,1705503039420,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.420",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925528,1705503039431,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.431",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925529,1705503039440,"fUST",-522.0123093,0.00021917,2,"2024-01-17T14:50:39.440",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925530,1705503039450,"fUST",-1936.02,0.00021917,2,"2024-01-17T14:50:39.450",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925531,1705503039460,"fUST",-1521.01,0.00021917,2,"2024-01-17T14:50:39.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925532,1705503039470,"fUST",-732.4,0.00021917,2,"2024-01-17T14:50:39.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925533,1705503039479,"fUST",-621.67,0.00021917,2,"2024-01-17T14:50:39.479",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925534,1705503039488,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925535,1705503039497,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.497",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925536,1705503039507,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.507",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925537,1705503039516,"fUST",-598.60148851,0.00021917,2,"2024-01-17T14:50:39.516",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925538,1705503039525,"fUST",-1457.2,0.00021917,2,"2024-01-17T14:50:39.525",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925539,1705503039535,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.535",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925540,1705503039545,"fUST",-2477.86,0.00021917,2,"2024-01-17T14:50:39.545",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925541,1705503039554,"fUST",-13786.79,0.00021917,2,"2024-01-17T14:50:39.554",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925542,1705503039563,"fUST",-741.27,0.00021917,2,"2024-01-17T14:50:39.563",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925543,1705503039572,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.572",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925544,1705503039582,"fUST",-179.25954201,0.00021917,2,"2024-01-17T14:50:39.582",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925545,1705503039591,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.591",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925546,1705503039600,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.600",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925547,1705503039609,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925548,1705503039619,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.619",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925549,1705503039628,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925550,1705503039638,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.638",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925551,1705503039648,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.648",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925552,1705503039657,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.657",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925553,1705503039665,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.665",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925554,1705503039675,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925555,1705503039684,"fUST",-1159.85,0.00021917,2,"2024-01-17T14:50:39.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925556,1705503039694,"fUST",-282.50659396,0.00021917,2,"2024-01-17T14:50:39.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925557,1705503039705,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.705",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925558,1705503039714,"fUST",-601.97581751,0.00021917,2,"2024-01-17T14:50:39.714",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925560,1705503039723,"fUST",-1629.75,0.00021917,2,"2024-01-17T14:50:39.723",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925561,1705503039732,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.732",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925562,1705503039741,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.741",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925563,1705503039751,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925564,1705503039760,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.760",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925566,1705503039769,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925567,1705503039778,"fUST",-13665.75,0.00021917,2,"2024-01-17T14:50:39.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925568,1705503039787,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.787",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925569,1705503039797,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.797",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925570,1705503039806,"fUST",-750.12,0.00021917,2,"2024-01-17T14:50:39.806",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925571,1705503039815,"fUST",-2164.07,0.00021917,2,"2024-01-17T14:50:39.815",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925572,1705503039824,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.824",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925573,1705503039833,"fUST",-519.27138741,0.00021917,2,"2024-01-17T14:50:39.833",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925576,1705503039842,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925578,1705503039851,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.851",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925579,1705503039860,"fUST",-1397.08,0.00021917,2,"2024-01-17T14:50:39.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925581,1705503039869,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925583,1705503039878,"fUST",-677.52,0.00021917,2,"2024-01-17T14:50:39.878",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925585,1705503039887,"fUST",-587.98,0.00021917,2,"2024-01-17T14:50:39.887",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925587,1705503039896,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.896",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925589,1705503039904,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.904",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925591,1705503039913,"fUST",-5345.94,0.00021917,2,"2024-01-17T14:50:39.913",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925592,1705503039922,"fUST",-6594.35,0.00021917,2,"2024-01-17T14:50:39.922",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925593,1705503039931,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925594,1705503039940,"fUST",-23673.1,0.00021917,2,"2024-01-17T14:50:39.940",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925595,1705503039950,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.950",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925596,1705503039960,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.960",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925598,1705503039969,"fUST",-2454.85,0.00021917,2,"2024-01-17T14:50:39.969",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925600,1705503039977,"fUST",-7925.49,0.00021917,2,"2024-01-17T14:50:39.977",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925601,1705503039986,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.986",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925603,1705503039995,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:39.995",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925605,1705503040005,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.005",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925607,1705503040014,"fUST",-2548.48,0.00021917,2,"2024-01-17T14:50:40.014",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925608,1705503040023,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.023",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925610,1705503040032,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.032",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925612,1705503040041,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.041",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925613,1705503040050,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.050",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925614,1705503040059,"fUST",-500.0,0.00021917,2,"2024-01-17T14:50:40.059",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925615,1705503040068,"fUST",-166.666666,0.00021918,2,"2024-01-17T14:50:40.068",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925616,1705503040077,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.077",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925617,1705503040085,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925619,1705503040095,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925620,1705503040104,"fUST",-401.0129254,0.00021918,2,"2024-01-17T14:50:40.104",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925622,1705503040113,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.113",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925623,1705503040122,"fUST",-306.5245184,0.00021918,2,"2024-01-17T14:50:40.122",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925624,1705503040131,"fUST",-306.0000001,0.00021918,2,"2024-01-17T14:50:40.131",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925625,1705503040140,"fUST",-433.5559996,0.00021918,2,"2024-01-17T14:50:40.140",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925626,1705503040149,"fUST",-306.0,0.00021918,2,"2024-01-17T14:50:40.149",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925627,1705503040158,"fUST",-198.957615,0.00021918,2,"2024-01-17T14:50:40.158",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925628,1705503040167,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925629,1705503040176,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.176",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925630,1705503040186,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.186",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925631,1705503040195,"fUST",-306.0,0.00021918,2,"2024-01-17T14:50:40.195",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925632,1705503040206,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925633,1705503040214,"fUST",-159.3796813,0.00021918,2,"2024-01-17T14:50:40.214",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925634,1705503040223,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.223",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925635,1705503040232,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.232",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925636,1705503040241,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.241",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925637,1705503040249,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925638,1705503040258,"fUST",-153.0,0.00021918,2,"2024-01-17T14:50:40.258",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925639,1705503040268,"fUST",-500.0,0.00021942,2,"2024-01-17T14:50:40.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925640,1705503040277,"fUST",-500.0,0.00021953,2,"2024-01-17T14:50:40.277",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925641,1705503040289,"fUST",-500.0,0.00021965,2,"2024-01-17T14:50:40.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925642,1705503040298,"fUST",-5000.0,0.00021971,2,"2024-01-17T14:50:40.298",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925643,1705503040307,"fUST",-69197.91451126,0.00021971,2,"2024-01-17T14:50:40.307",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925644,1705503040317,"fUST",-5000.0,0.00021971,2,"2024-01-17T14:50:40.317",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925645,1705503040326,"fUST",-11865.55209204,0.00021971,2,"2024-01-17T14:50:40.326",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925646,1705503040337,"fUST",-5000.0,0.00021971,2,"2024-01-17T14:50:40.337",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925647,1705503040347,"fUST",-4161.69687506,0.00021971,2,"2024-01-17T14:50:40.347",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925648,1705503040356,"fUST",-10242.34882594,0.00021971,2,"2024-01-17T14:50:40.356",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925649,1705503040365,"fUST",-500.0,0.00021974,2,"2024-01-17T14:50:40.365",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925650,1705503040375,"fUST",-500.0,0.00021974,2,"2024-01-17T14:50:40.375",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925651,1705503040389,"fUST",-500.0,0.00021974,2,"2024-01-17T14:50:40.389",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925652,1705503040399,"fUST",-5499.99999103,0.00022,2,"2024-01-17T14:50:40.399",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925653,1705503040408,"fUST",-293.1976279,0.00022,4,"2024-01-17T14:50:40.408",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925654,1705503040418,"fUST",-3955.54830897,0.00022,2,"2024-01-17T14:50:40.418",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925655,1705503040428,"fUST",-425.53656097,0.00022,2,"2024-01-17T14:50:40.428",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925656,1705503040437,"fUST",-153.0,0.00022,2,"2024-01-17T14:50:40.437",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925657,1705503040448,"fUST",-153.0,0.00022,2,"2024-01-17T14:50:40.448",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925658,1705503040457,"fUST",-154.9690062,0.0002205,2,"2024-01-17T14:50:40.457",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925659,1705503040467,"fUST",-155.19121382,0.0002205,2,"2024-01-17T14:50:40.467",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925660,1705503040476,"fUST",-690.5951713,0.00022052,2,"2024-01-17T14:50:40.476",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925661,1705503040485,"fUST",-155.56443103,0.00022052,2,"2024-01-17T14:50:40.485",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925662,1705503040494,"fUST",-157.77559155,0.00022052,2,"2024-01-17T14:50:40.494",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925663,1705503040504,"fUST",-644.16920761,0.00022052,2,"2024-01-17T14:50:40.504",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925664,1705503040513,"fUST",-296.58305175,0.00022052,2,"2024-01-17T14:50:40.513",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925665,1705503040523,"fUST",-8284.04462013,0.00022052,2,"2024-01-17T14:50:40.523",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925666,1705503040532,"fUST",-7173.93965199,0.00022052,2,"2024-01-17T14:50:40.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925667,1705503040542,"fUST",-337.55229462,0.00022052,2,"2024-01-17T14:50:40.542",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925668,1705503040551,"fUST",-14470.37794941,0.00022053,2,"2024-01-17T14:50:40.551",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925669,1705503040561,"fUST",-1255.8233818,0.00022053,2,"2024-01-17T14:50:40.561",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925670,1705503040571,"fUST",-330.6015298,0.00022054,2,"2024-01-17T14:50:40.571",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925671,1705503040580,"fUST",-638.48739459,0.00022054,2,"2024-01-17T14:50:40.580",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925672,1705503040589,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.589",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925673,1705503040599,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.599",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925674,1705503040609,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925675,1705503040618,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925676,1705503040627,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925677,1705503040637,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.637",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925678,1705503040646,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925679,1705503040655,"fUST",-508.74722001,0.00022054,2,"2024-01-17T14:50:40.655",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925680,1705503040664,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.664",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925683,1705503040739,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.739",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925684,1705503040748,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.748",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925685,1705503040758,"fUST",-1000.0,0.00022054,2,"2024-01-17T14:50:40.758",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925686,1705503040767,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.767",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925687,1705503040776,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.776",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925688,1705503040786,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.786",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925689,1705503040795,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.795",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925690,1705503040804,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.804",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925691,1705503040813,"fUST",-327.43482098,0.00022054,2,"2024-01-17T14:50:40.813",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925692,1705503040822,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.822",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925693,1705503040832,"fUST",-954.63,0.00022054,2,"2024-01-17T14:50:40.832",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925694,1705503040842,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.842",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925695,1705503040851,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.851",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925696,1705503040860,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925697,1705503040870,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.870",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925698,1705503040879,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.879",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925699,1705503040888,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.888",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925700,1705503040897,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.897",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925701,1705503040907,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925702,1705503040916,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.916",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925703,1705503040926,"fUST",-1877.91,0.00022054,2,"2024-01-17T14:50:40.926",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925704,1705503040935,"fUST",-1312.18,0.00022054,2,"2024-01-17T14:50:40.935",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925705,1705503040945,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.945",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925706,1705503040956,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.956",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925707,1705503040966,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.966",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925708,1705503040975,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.975",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925709,1705503040985,"fUST",-2687.87,0.00022054,2,"2024-01-17T14:50:40.985",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925710,1705503040994,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:40.994",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925711,1705503041003,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.003",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925712,1705503041013,"fUST",-680.64,0.00022054,2,"2024-01-17T14:50:41.013",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925713,1705503041022,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.022",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925714,1705503041032,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.032",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925715,1705503041041,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.041",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925716,1705503041050,"fUST",-607.72,0.00022054,2,"2024-01-17T14:50:41.050",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925717,1705503041059,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.059",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925718,1705503041069,"fUST",-635.39,0.00022054,2,"2024-01-17T14:50:41.069",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925719,1705503041077,"fUST",-608.64434299,0.00022054,2,"2024-01-17T14:50:41.077",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925720,1705503041086,"fUST",-501.79,0.00022054,2,"2024-01-17T14:50:41.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925721,1705503041096,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.096",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925722,1705503041106,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.106",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925723,1705503041115,"fUST",-1023.43,0.00022054,2,"2024-01-17T14:50:41.115",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925724,1705503041125,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925725,1705503041134,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.134",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925726,1705503041143,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.143",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925727,1705503041153,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.153",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925728,1705503041162,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.162",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925729,1705503041172,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925730,1705503041181,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.181",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925731,1705503041191,"fUST",-1152.63,0.00022054,2,"2024-01-17T14:50:41.191",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925732,1705503041202,"fUST",-258.35703301,0.00022054,2,"2024-01-17T14:50:41.202",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925733,1705503041212,"fUST",-575.28227044,0.00022054,2,"2024-01-17T14:50:41.212",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925734,1705503041221,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.221",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925735,1705503041231,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925736,1705503041240,"fUST",-743.7,0.00022054,2,"2024-01-17T14:50:41.240",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925737,1705503041250,"fUST",-665.32,0.00022054,2,"2024-01-17T14:50:41.250",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925738,1705503041259,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.259",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925739,1705503041268,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925740,1705503041277,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.277",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925741,1705503041286,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.286",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925742,1705503041296,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925743,1705503041305,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925744,1705503041315,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925745,1705503041324,"fUST",-619.60676546,0.00022054,2,"2024-01-17T14:50:41.324",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925746,1705503041336,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.336",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925747,1705503041346,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.346",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925748,1705503041355,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.355",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925749,1705503041364,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.364",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925750,1705503041374,"fUST",-5838.9,0.00022054,2,"2024-01-17T14:50:41.374",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925751,1705503041388,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.388",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925752,1705503041398,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.398",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925753,1705503041407,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.407",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925754,1705503041417,"fUST",-508.66142748,0.00022054,2,"2024-01-17T14:50:41.417",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925755,1705503041426,"fUST",-1156.53,0.00022054,2,"2024-01-17T14:50:41.426",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925756,1705503041436,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.436",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925757,1705503041445,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.445",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925758,1705503041456,"fUST",-502.57805441,0.00022054,2,"2024-01-17T14:50:41.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925759,1705503041466,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.466",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925760,1705503041476,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.476",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925761,1705503041485,"fUST",-669.55,0.00022054,2,"2024-01-17T14:50:41.485",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925762,1705503041495,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.495",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925763,1705503041504,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.504",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925764,1705503041514,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.514",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925765,1705503041523,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.523",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925766,1705503041533,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.533",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925767,1705503041543,"fUST",-1936.02,0.00022054,2,"2024-01-17T14:50:41.543",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925768,1705503041552,"fUST",-1521.01,0.00022054,2,"2024-01-17T14:50:41.552",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925769,1705503041562,"fUST",-732.4,0.00022054,2,"2024-01-17T14:50:41.562",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925770,1705503041572,"fUST",-621.67,0.00022054,2,"2024-01-17T14:50:41.572",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925771,1705503041581,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.581",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925772,1705503041590,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.590",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925773,1705503041599,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.599",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925774,1705503041609,"fUST",-1457.2,0.00022054,2,"2024-01-17T14:50:41.609",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925775,1705503041618,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.618",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925776,1705503041628,"fUST",-2477.86,0.00022054,2,"2024-01-17T14:50:41.628",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925777,1705503041638,"fUST",-13786.79,0.00022054,2,"2024-01-17T14:50:41.638",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925778,1705503041648,"fUST",-741.27,0.00022054,2,"2024-01-17T14:50:41.648",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925779,1705503041657,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.657",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925780,1705503041667,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.667",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925781,1705503041676,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.676",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925782,1705503041686,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.686",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925783,1705503041696,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.696",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925784,1705503041710,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.710",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925785,1705503041720,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.720",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925786,1705503041730,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.730",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925787,1705503041740,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.740",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925788,1705503041751,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.751",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925789,1705503041761,"fUST",-1159.85,0.00022054,2,"2024-01-17T14:50:41.761",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925790,1705503041772,"fUST",-374.69803746,0.00022054,2,"2024-01-17T14:50:41.772",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925791,1705503041782,"fUST",-1629.75,0.00022054,2,"2024-01-17T14:50:41.782",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925792,1705503041793,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.793",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925793,1705503041803,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.803",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925794,1705503041815,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.815",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925795,1705503041825,"fUST",-515.61152056,0.00022054,2,"2024-01-17T14:50:41.825",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925796,1705503041836,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.836",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925797,1705503041847,"fUST",-13665.75,0.00022054,2,"2024-01-17T14:50:41.847",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925798,1705503041858,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.858",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925799,1705503041869,"fUST",-506.24435026,0.00022054,2,"2024-01-17T14:50:41.869",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925800,1705503041879,"fUST",-750.12,0.00022054,2,"2024-01-17T14:50:41.879",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925801,1705503041889,"fUST",-2164.07,0.00022054,2,"2024-01-17T14:50:41.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925802,1705503041900,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.900",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925803,1705503041910,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.910",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925804,1705503041921,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.921",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925805,1705503041932,"fUST",-1397.08,0.00022054,2,"2024-01-17T14:50:41.932",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925806,1705503041944,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.944",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925807,1705503041958,"fUST",-677.52,0.00022054,2,"2024-01-17T14:50:41.958",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925808,1705503041968,"fUST",-587.98,0.00022054,2,"2024-01-17T14:50:41.968",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925809,1705503041977,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:41.977",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925810,1705503042054,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.054",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925811,1705503042065,"fUST",-5345.94,0.00022054,2,"2024-01-17T14:50:42.065",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925812,1705503042075,"fUST",-6594.35,0.00022054,2,"2024-01-17T14:50:42.075",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925813,1705503042086,"fUST",-646.32186224,0.00022054,2,"2024-01-17T14:50:42.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925814,1705503042096,"fUST",-23673.1,0.00022054,2,"2024-01-17T14:50:42.096",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925815,1705503042107,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.107",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925816,1705503042118,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.118",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925817,1705503042129,"fUST",-2454.85,0.00022054,2,"2024-01-17T14:50:42.129",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925818,1705503042139,"fUST",-7925.49,0.00022054,2,"2024-01-17T14:50:42.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925819,1705503042150,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.150",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925820,1705503042161,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.161",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925821,1705503042172,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.172",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925822,1705503042183,"fUST",-2548.48,0.00022054,2,"2024-01-17T14:50:42.183",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925823,1705503042194,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.194",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925824,1705503042206,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925825,1705503042217,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.217",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925826,1705503042227,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.227",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925827,1705503042238,"fUST",-500.0,0.00022054,2,"2024-01-17T14:50:42.238",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925828,1705503042249,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.249",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925829,1705503042261,"fUST",-546.15047069,0.00022191,2,"2024-01-17T14:50:42.261",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925830,1705503042273,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.273",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925831,1705503042285,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.285",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925832,1705503042296,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925833,1705503042308,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.308",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925834,1705503042320,"fUST",-1000.0,0.00022191,2,"2024-01-17T14:50:42.320",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925835,1705503042332,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.332",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925836,1705503042352,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.352",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925837,1705503042364,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.364",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925838,1705503042376,"fUST",-954.63,0.00022191,2,"2024-01-17T14:50:42.376",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925839,1705503042390,"fUST",-169.87318135,0.00022191,2,"2024-01-17T14:50:42.390",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925840,1705503042411,"fUST",-330.12681865,0.00022191,2,"2024-01-17T14:50:42.411",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925841,1705503042423,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.423",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925842,1705503042434,"fUST",-1877.91,0.00022191,2,"2024-01-17T14:50:42.434",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925843,1705503042446,"fUST",-1312.18,0.00022191,2,"2024-01-17T14:50:42.446",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925844,1705503042460,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925845,1705503042471,"fUST",-162.22477016,0.00022191,2,"2024-01-17T14:50:42.471",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925846,1705503042585,"fUST",-9052.24,0.00021907,3,"2024-01-17T14:50:42.585",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925847,1705503042597,"fUST",-337.77522984,0.00022191,2,"2024-01-17T14:50:42.597",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925848,1705503042608,"fUST",-2687.87,0.00022191,2,"2024-01-17T14:50:42.608",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925849,1705503042619,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.619",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925850,1705503042630,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.630",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925851,1705503042642,"fUST",-680.64,0.00022191,2,"2024-01-17T14:50:42.642",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925852,1705503042652,"fUST",-569.89221065,0.00022191,2,"2024-01-17T14:50:42.652",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925853,1705503042663,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.663",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925854,1705503042673,"fUST",-157.49040084,0.00022191,2,"2024-01-17T14:50:42.673",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925855,1705503042684,"fUST",-607.72,0.00022191,2,"2024-01-17T14:50:42.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925856,1705503042695,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.695",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925857,1705503042707,"fUST",-635.39,0.00022191,2,"2024-01-17T14:50:42.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925858,1705503042717,"fUST",-501.79,0.00022191,2,"2024-01-17T14:50:42.717",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925859,1705503042728,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.728",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925860,1705503042739,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.739",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925861,1705503042748,"fUST",-1023.43,0.00022191,2,"2024-01-17T14:50:42.748",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925862,1705503042758,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.758",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925863,1705503042768,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.768",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925864,1705503042778,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.778",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925865,1705503042788,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.788",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925866,1705503042798,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.798",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925867,1705503042808,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.808",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925868,1705503042818,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.818",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925869,1705503042829,"fUST",-1152.63,0.00022191,2,"2024-01-17T14:50:42.829",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925870,1705503042840,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.840",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925871,1705503042850,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.850",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925872,1705503042860,"fUST",-743.7,0.00022191,2,"2024-01-17T14:50:42.860",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925873,1705503042870,"fUST",-665.32,0.00022191,2,"2024-01-17T14:50:42.870",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925874,1705503042880,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925875,1705503042890,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.890",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925876,1705503042900,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.900",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925877,1705503042910,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.910",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925878,1705503042920,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.920",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925879,1705503042931,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.931",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925880,1705503042944,"fUST",-5838.9,0.00022191,2,"2024-01-17T14:50:42.944",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925881,1705503042954,"fUST",-505.04589673,0.00022191,2,"2024-01-17T14:50:42.954",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925882,1705503042963,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.963",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925883,1705503042973,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.973",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925884,1705503042990,"fUST",-1156.53,0.00022191,2,"2024-01-17T14:50:42.990",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925885,1705503042999,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:42.999",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925886,1705503043009,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.009",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925887,1705503043018,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.018",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925888,1705503043028,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.028",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925889,1705503043037,"fUST",-669.55,0.00022191,2,"2024-01-17T14:50:43.037",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925890,1705503043047,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.047",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925891,1705503043057,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.057",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925892,1705503043066,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.066",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925893,1705503043076,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925894,1705503043086,"fUST",-1936.02,0.00022191,2,"2024-01-17T14:50:43.086",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925895,1705503043095,"fUST",-1521.01,0.00022191,2,"2024-01-17T14:50:43.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925896,1705503043105,"fUST",-732.4,0.00022191,2,"2024-01-17T14:50:43.105",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925897,1705503043116,"fUST",-621.67,0.00022191,2,"2024-01-17T14:50:43.116",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925898,1705503043125,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.125",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925899,1705503043135,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.135",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925900,1705503043147,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.147",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925901,1705503043156,"fUST",-1457.2,0.00022191,2,"2024-01-17T14:50:43.156",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925902,1705503043165,"fUST",-532.94481838,0.00022191,2,"2024-01-17T14:50:43.165",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925903,1705503043175,"fUST",-2477.86,0.00022191,2,"2024-01-17T14:50:43.175",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925904,1705503043185,"fUST",-13786.79,0.00022191,2,"2024-01-17T14:50:43.185",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925905,1705503043194,"fUST",-741.27,0.00022191,2,"2024-01-17T14:50:43.194",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925906,1705503043205,"fUST",-305.08682904,0.00022191,2,"2024-01-17T14:50:43.205",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925907,1705503043215,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925908,1705503043224,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.224",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925909,1705503043233,"fUST",-505.42235422,0.00022191,2,"2024-01-17T14:50:43.233",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925910,1705503043243,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925911,1705503043253,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.253",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925912,1705503043263,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.263",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925913,1705503043272,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.272",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925914,1705503043282,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.282",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925915,1705503043291,"fUST",-1159.85,0.00022191,2,"2024-01-17T14:50:43.291",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925916,1705503043301,"fUST",-1629.75,0.00022191,2,"2024-01-17T14:50:43.301",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925917,1705503043310,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.310",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925923,1705503043385,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.385",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925925,1705503043395,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.395",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925927,1705503043405,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.405",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925929,1705503043417,"fUST",-13665.75,0.00022191,2,"2024-01-17T14:50:43.417",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925931,1705503043428,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.428",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925933,1705503043438,"fUST",-750.12,0.00022191,2,"2024-01-17T14:50:43.438",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925935,1705503043449,"fUST",-2164.07,0.00022191,2,"2024-01-17T14:50:43.449",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925938,1705503043460,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.460",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925941,1705503043470,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.470",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925942,1705503043480,"fUST",-1397.08,0.00022191,2,"2024-01-17T14:50:43.480",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925944,1705503043491,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.491",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925946,1705503043501,"fUST",-677.52,0.00022191,2,"2024-01-17T14:50:43.501",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925948,1705503043511,"fUST",-587.98,0.00022191,2,"2024-01-17T14:50:43.511",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925949,1705503043521,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.521",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925950,1705503043532,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.532",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925951,1705503043542,"fUST",-5345.94,0.00022191,2,"2024-01-17T14:50:43.542",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925952,1705503043558,"fUST",-6594.35,0.00022191,2,"2024-01-17T14:50:43.558",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925953,1705503043568,"fUST",-23673.1,0.00022191,2,"2024-01-17T14:50:43.568",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925954,1705503043577,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.577",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925955,1705503043587,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.587",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925956,1705503043596,"fUST",-2454.85,0.00022191,2,"2024-01-17T14:50:43.596",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925957,1705503043606,"fUST",-7925.49,0.00022191,2,"2024-01-17T14:50:43.606",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925958,1705503043616,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.616",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925959,1705503043625,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.625",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925960,1705503043635,"fUST",-2548.48,0.00022191,2,"2024-01-17T14:50:43.635",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925961,1705503043645,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.645",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925962,1705503043656,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.656",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925963,1705503043665,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.665",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925964,1705503043675,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.675",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925965,1705503043684,"fUST",-500.0,0.00022191,2,"2024-01-17T14:50:43.684",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925966,1705503043694,"fUST",-627.90125829,0.00022328,2,"2024-01-17T14:50:43.694",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925967,1705503043707,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.707",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925969,1705503043716,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.716",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925971,1705503043725,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.725",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925972,1705503043735,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.735",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925974,1705503043744,"fUST",-954.63,0.00022328,2,"2024-01-17T14:50:43.744",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925976,1705503043753,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.753",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925977,1705503043762,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.762",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925979,1705503043772,"fUST",-1877.91,0.00022328,2,"2024-01-17T14:50:43.772",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925981,1705503043781,"fUST",-1312.18,0.00022328,2,"2024-01-17T14:50:43.781",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925982,1705503043790,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.790",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925984,1705503043800,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.800",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925986,1705503043809,"fUST",-2687.87,0.00022328,2,"2024-01-17T14:50:43.809",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925988,1705503043818,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.818",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925990,1705503043828,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.828",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925991,1705503043837,"fUST",-680.64,0.00022328,2,"2024-01-17T14:50:43.837",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925993,1705503043846,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.846",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925995,1705503043855,"fUST",-607.72,0.00022328,2,"2024-01-17T14:50:43.855",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925997,1705503043865,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:43.865",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311925999,1705503043874,"fUST",-352.26648062,0.00022328,2,"2024-01-17T14:50:43.874",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926001,1705503044081,"fUST",-283.12351938,0.00022328,2,"2024-01-17T14:50:44.081",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926002,1705503044095,"fUST",-501.79,0.00022328,2,"2024-01-17T14:50:44.095",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926003,1705503044109,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.109",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926004,1705503044121,"fUST",-1023.43,0.00022328,2,"2024-01-17T14:50:44.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926005,1705503044133,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.133",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926006,1705503044145,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.145",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926007,1705503044157,"fUST",-179.03118606,0.00022328,2,"2024-01-17T14:50:44.157",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926008,1705503044169,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.169",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926009,1705503044181,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.181",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926010,1705503044194,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.194",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926011,1705503044208,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.208",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926012,1705503044220,"fUST",-1152.63,0.00022328,2,"2024-01-17T14:50:44.220",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926013,1705503044231,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.231",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926014,1705503044243,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.243",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926015,1705503044255,"fUST",-743.7,0.00022328,2,"2024-01-17T14:50:44.255",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926016,1705503044268,"fUST",-665.32,0.00022328,2,"2024-01-17T14:50:44.268",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926017,1705503044280,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.280",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926018,1705503044293,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.293",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926019,1705503044305,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926020,1705503044318,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.318",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926021,1705503044331,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.331",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926022,1705503044350,"fUST",-5838.9,0.00022328,2,"2024-01-17T14:50:44.350",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926023,1705503044363,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.363",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926024,1705503044372,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.372",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926025,1705503044384,"fUST",-1156.53,0.00022328,2,"2024-01-17T14:50:44.384",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926026,1705503044393,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.393",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926027,1705503044402,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.402",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926028,1705503044412,"fUST",-669.55,0.00022328,2,"2024-01-17T14:50:44.412",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926029,1705503044422,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.422",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926030,1705503044431,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.431",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926031,1705503044440,"fUST",-302.98557895,0.00022328,2,"2024-01-17T14:50:44.440",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926032,1705503044453,"fUST",-1936.02,0.00022328,2,"2024-01-17T14:50:44.453",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926033,1705503044463,"fUST",-1521.01,0.00022328,2,"2024-01-17T14:50:44.463",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926034,1705503044472,"fUST",-732.4,0.00022328,2,"2024-01-17T14:50:44.472",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926035,1705503044481,"fUST",-621.67,0.00022328,2,"2024-01-17T14:50:44.481",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926036,1705503044615,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.615",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926037,1705503044627,"fUST",-1457.2,0.00022328,2,"2024-01-17T14:50:44.627",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926038,1705503044637,"fUST",-2477.86,0.00022328,2,"2024-01-17T14:50:44.637",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926039,1705503044646,"fUST",-7530.20657596,0.00022328,2,"2024-01-17T14:50:44.646",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926040,1705503044658,"fUST",-2301.83945829,0.00022328,2,"2024-01-17T14:50:44.658",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926041,1705503044678,"fUST",-3954.74396575,0.00022328,2,"2024-01-17T14:50:44.678",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926042,1705503044687,"fUST",-741.27,0.00022328,2,"2024-01-17T14:50:44.687",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926043,1705503044699,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.699",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926044,1705503044708,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.708",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926045,1705503044718,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.718",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926046,1705503044728,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.728",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926047,1705503044737,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.737",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926048,1705503044747,"fUST",-1159.85,0.00022328,2,"2024-01-17T14:50:44.747",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926049,1705503044756,"fUST",-10.57702948,0.00022328,2,"2024-01-17T14:50:44.756",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926050,1705503044769,"fUST",-1619.17297052,0.00022328,2,"2024-01-17T14:50:44.769",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926051,1705503044779,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.779",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926052,1705503044788,"fUST",-13665.75,0.00022328,2,"2024-01-17T14:50:44.788",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926053,1705503044797,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.797",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926054,1705503044807,"fUST",-750.12,0.00022328,2,"2024-01-17T14:50:44.807",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926055,1705503044816,"fUST",-2164.07,0.00022328,2,"2024-01-17T14:50:44.816",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926056,1705503044825,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.825",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926057,1705503044834,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.834",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926058,1705503044844,"fUST",-1397.08,0.00022328,2,"2024-01-17T14:50:44.844",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926059,1705503044853,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.853",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926060,1705503044862,"fUST",-677.52,0.00022328,2,"2024-01-17T14:50:44.862",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926061,1705503044871,"fUST",-587.98,0.00022328,2,"2024-01-17T14:50:44.871",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926062,1705503044880,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.880",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926063,1705503044889,"fUST",-5345.94,0.00022328,2,"2024-01-17T14:50:44.889",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926064,1705503044898,"fUST",-6594.35,0.00022328,2,"2024-01-17T14:50:44.898",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926065,1705503044907,"fUST",-23673.1,0.00022328,2,"2024-01-17T14:50:44.907",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926066,1705503044919,"fUST",-383.96915112,0.00022328,2,"2024-01-17T14:50:44.919",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926067,1705503044928,"fUST",-2454.85,0.00022328,2,"2024-01-17T14:50:44.928",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926068,1705503044937,"fUST",-7925.49,0.00022328,2,"2024-01-17T14:50:44.937",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926069,1705503044949,"fUST",-215.52662606,0.00022328,2,"2024-01-17T14:50:44.949",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926070,1705503044958,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.958",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926071,1705503044969,"fUST",-2548.48,0.00022328,2,"2024-01-17T14:50:44.969",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926072,1705503044979,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.979",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926073,1705503044989,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.989",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926074,1705503044999,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:44.999",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926075,1705503045009,"fUST",-500.0,0.00022328,2,"2024-01-17T14:50:45.009",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926076,1705503045019,"fUST",-150.0,0.00022396,2,"2024-01-17T14:50:45.019",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926077,1705503045029,"fUST",-250.0,0.00022396,2,"2024-01-17T14:50:45.029",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926078,1705503045038,"fUST",-166.666666,0.00022431,2,"2024-01-17T14:50:45.038",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926079,1705503045048,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.048",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926080,1705503045058,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.058",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926081,1705503045067,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.067",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926082,1705503045076,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.076",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926083,1705503045085,"fUST",-954.63,0.00022465,2,"2024-01-17T14:50:45.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926084,1705503045094,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.094",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926085,1705503045103,"fUST",-1877.91,0.00022465,2,"2024-01-17T14:50:45.103",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926086,1705503045112,"fUST",-1312.18,0.00022465,2,"2024-01-17T14:50:45.112",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926087,1705503045121,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.121",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926088,1705503045130,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.130",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926090,1705503045139,"fUST",-2687.87,0.00022465,2,"2024-01-17T14:50:45.139",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926092,1705503045149,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.149",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926094,1705503045158,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.158",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926097,1705503045167,"fUST",-680.64,0.00022465,2,"2024-01-17T14:50:45.167",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926100,1705503045177,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.177",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926101,1705503045186,"fUST",-607.72,0.00022465,2,"2024-01-17T14:50:45.186",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926102,1705503045195,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.195",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926103,1705503045206,"fUST",-635.39,0.00022465,2,"2024-01-17T14:50:45.206",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926105,1705503045215,"fUST",-501.79,0.00022465,2,"2024-01-17T14:50:45.215",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926107,1705503045224,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.224",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926110,1705503045233,"fUST",-1023.43,0.00022465,2,"2024-01-17T14:50:45.233",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926113,1705503045242,"fUST",-573.19967507,0.00022465,2,"2024-01-17T14:50:45.242",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926116,1705503045251,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.251",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926119,1705503045260,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.260",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926122,1705503045269,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.269",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926124,1705503045278,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.278",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926126,1705503045287,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.287",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926128,1705503045296,"fUST",-1152.63,0.00022465,2,"2024-01-17T14:50:45.296",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926129,1705503045305,"fUST",-500.0,0.00022465,2,"2024-01-17T14:50:45.305",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926130,1705503045315,"fUST",-267.97839823,0.00022465,2,"2024-01-17T14:50:45.315",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926185,1705503076578,"fUST",229.17206579,0.0001867,5,"2024-01-17T14:51:16.578",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926189,1705503308720,"fUST",-4755.63823203,0.00019453,2,"2024-01-17T14:55:08.720",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926190,1705503308827,"fUST",-97.05384147,0.00019453,2,"2024-01-17T14:55:08.827",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926191,1705503389424,"fUST",-154.93802479,0.00019294,2,"2024-01-17T14:56:29.424",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926192,1705503389456,"fUST",-154.93802479,0.00019295,3,"2024-01-17T14:56:29.456",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926193,1705503389481,"fUST",-40.91305097,0.00019296,2,"2024-01-17T14:56:29.481",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926194,1705503389623,"fUST",-162.09698603,0.00019296,2,"2024-01-17T14:56:29.623",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926196,1705503536112,"fUST",163.80732822,0.00018898,30,"2024-01-17T14:58:56.112",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926197,1705503627955,"fUST",-154.9690062,0.00018896,3,"2024-01-17T15:00:27.955",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926198,1705503627981,"fUST",-154.9690062,0.00018897,2,"2024-01-17T15:00:27.981",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926199,1705503628006,"fUST",-86.93161368,0.00019677,2,"2024-01-17T15:00:28.006",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926200,1705503628085,"fUST",-163.06838632,0.00019677,2,"2024-01-17T15:00:28.085",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926201,1705503686289,"fUST",-154.9690062,0.00018898,3,"2024-01-17T15:01:26.289",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926202,1705503686318,"fUST",-7121.26871336,0.00019566,2,"2024-01-17T15:01:26.318",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926203,1705503686455,"fUST",-303.46365354,0.00019566,2,"2024-01-17T15:01:26.455",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926204,1705503764459,"fUST",-154.95351395,0.00018898,3,"2024-01-17T15:02:44.459",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926205,1705503764488,"fUST",-138.24993715,0.0001974,2,"2024-01-17T15:02:44.488",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926206,1705503764586,"fUST",-160.93725785,0.0001974,2,"2024-01-17T15:02:44.586",0.00043435,31.39,0.8211092831807247,136077467.40519908]
[311926247,1705504030093,"fUST",-154.95351395,0.00018898,3,"2024-01-17T15:07:10.093",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926248,1705504030113,"fUST",-1310.37653198,0.0002,2,"2024-01-17T15:07:10.113",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926308,1705504233281,"fUST",-154.95351395,0.00018898,3,"2024-01-17T15:10:33.281",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926309,1705504233291,"fUST",-195.763578,0.00019599,2,"2024-01-17T15:10:33.291",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926310,1705504233302,"fUST",-2037.3106961,0.00019999,2,"2024-01-17T15:10:33.302",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926311,1705504233311,"fUST",-849.41831623,0.0002,2,"2024-01-17T15:10:33.311",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926312,1705504233321,"fUST",-677.90931289,0.0002,2,"2024-01-17T15:10:33.321",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926313,1705504233331,"fUST",-2995.12470388,0.0002,2,"2024-01-17T15:10:33.331",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926314,1705504233341,"fUST",-1196.71363385,0.00020193,2,"2024-01-17T15:10:33.341",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926315,1705504233351,"fUST",-237.84642437,0.00020194,2,"2024-01-17T15:10:33.351",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926316,1705504233360,"fUST",-156.64531482,0.00020217,2,"2024-01-17T15:10:33.360",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926317,1705504233370,"fUST",-1949.51789462,0.00020228,2,"2024-01-17T15:10:33.370",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926318,1705504233379,"fUST",-296.58305175,0.00020988,2,"2024-01-17T15:10:33.379",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926319,1705504233389,"fUST",-7173.93965199,0.00020988,2,"2024-01-17T15:10:33.389",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926320,1705504233398,"fUST",-690.5951713,0.00020988,2,"2024-01-17T15:10:33.398",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926321,1705504233408,"fUST",-10293.05,0.00020988,3,"2024-01-17T15:10:33.408",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926322,1705504233417,"fUST",-4047.19041287,0.00020989,2,"2024-01-17T15:10:33.417",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926323,1705504233427,"fUST",-7341.24,0.0002099,3,"2024-01-17T15:10:33.427",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926324,1705504233436,"fUST",-157.77559155,0.00020996,2,"2024-01-17T15:10:33.436",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926325,1705504233449,"fUST",-155.19121382,0.00020996,2,"2024-01-17T15:10:33.449",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926326,1705504233459,"fUST",-2060.84094292,0.00020996,2,"2024-01-17T15:10:33.459",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926327,1705504233468,"fUST",-1142.90076131,0.00020996,2,"2024-01-17T15:10:33.468",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926328,1705504233477,"fUST",-2000.88810436,0.00020996,2,"2024-01-17T15:10:33.477",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926329,1705504233487,"fUST",-155.56443103,0.00020997,2,"2024-01-17T15:10:33.487",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926330,1705504233496,"fUST",-644.16920761,0.00020997,2,"2024-01-17T15:10:33.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926331,1705504233505,"fUST",-154.93802479,0.00020998,2,"2024-01-17T15:10:33.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926332,1705504233515,"fUST",-1311.11511942,0.00020998,5,"2024-01-17T15:10:33.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926333,1705504233524,"fUST",-154.9690062,0.00020998,2,"2024-01-17T15:10:33.524",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926334,1705504233533,"fUST",-154.9690062,0.00020998,2,"2024-01-17T15:10:33.533",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926335,1705504233542,"fUST",-154.9690062,0.00020998,2,"2024-01-17T15:10:33.542",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926336,1705504233551,"fUST",-244.08253899,0.00020998,2,"2024-01-17T15:10:33.551",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926337,1705504233560,"fUST",-380.98528004,0.00020998,2,"2024-01-17T15:10:33.560",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926338,1705504233570,"fUST",-200.66690783,0.00020998,2,"2024-01-17T15:10:33.570",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926339,1705504233579,"fUST",-9766.81423315,0.00020998,2,"2024-01-17T15:10:33.579",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926340,1705504233588,"fUST",-1291.20960329,0.00020998,2,"2024-01-17T15:10:33.588",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926341,1705504233597,"fUST",-1255.8233818,0.00020998,2,"2024-01-17T15:10:33.597",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926342,1705504233607,"fUST",-337.55229462,0.00020998,2,"2024-01-17T15:10:33.607",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926343,1705504233616,"fUST",-14470.37794941,0.00020998,2,"2024-01-17T15:10:33.616",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926344,1705504233625,"fUST",-6202.81648611,0.00020998,2,"2024-01-17T15:10:33.625",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926347,1705504233962,"fUST",1999.0,0.0003,120,"2024-01-17T15:10:33.962",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926355,1705504239110,"fUST",-2081.22813402,0.00020998,2,"2024-01-17T15:10:39.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926357,1705504239119,"fUST",-1168.62799703,0.00020999,2,"2024-01-17T15:10:39.119",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926358,1705504239131,"fUST",-932.62004462,0.00020999,2,"2024-01-17T15:10:39.131",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926359,1705504239140,"fUST",-3484.99657002,0.00021,2,"2024-01-17T15:10:39.140",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926360,1705504239148,"fUST",-232.79062501,0.00021,2,"2024-01-17T15:10:39.148",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926361,1705504239156,"fUST",-8294.0421131,0.00021,2,"2024-01-17T15:10:39.156",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926363,1705504239167,"fUST",-2553.91505872,0.00021,2,"2024-01-17T15:10:39.167",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926364,1705504239178,"fUST",-3988.17117999,0.00021,2,"2024-01-17T15:10:39.178",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926366,1705504239189,"fUST",-13317.05033461,0.00021,2,"2024-01-17T15:10:39.189",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926368,1705504239199,"fUST",-13710.64417414,0.00021,2,"2024-01-17T15:10:39.199",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926369,1705504239206,"fUST",-249.51667028,0.00021,2,"2024-01-17T15:10:39.206",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926371,1705504239215,"fUST",-327.18048,0.00021,2,"2024-01-17T15:10:39.215",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926372,1705504239223,"fUST",-1000.0,0.000211,2,"2024-01-17T15:10:39.223",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926374,1705504239232,"fUST",-307.6139369,0.00021852,2,"2024-01-17T15:10:39.232",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926376,1705504239241,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.241",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926378,1705504239250,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.250",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926380,1705504239259,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.259",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926382,1705504239267,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926384,1705504239276,"fUST",-222.61017779,0.00021917,2,"2024-01-17T15:10:39.276",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926386,1705504239285,"fUST",-1231.63,0.00021917,2,"2024-01-17T15:10:39.285",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926387,1705504239294,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.294",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926389,1705504239303,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.303",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926391,1705504239313,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.313",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926393,1705504239322,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.322",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926395,1705504239331,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.331",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926397,1705504239340,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.340",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926399,1705504239349,"fUST",-1000.0,0.00021917,2,"2024-01-17T15:10:39.349",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926401,1705504239359,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.359",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926403,1705504239368,"fUST",-606.76,0.00021917,2,"2024-01-17T15:10:39.368",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926406,1705504239377,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.377",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926408,1705504239385,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.385",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926410,1705504239394,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.394",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926413,1705504239414,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.414",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926415,1705504239424,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.424",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926418,1705504239434,"fUST",-596.37,0.00021917,2,"2024-01-17T15:10:39.434",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926420,1705504239444,"fUST",-510.71,0.00021917,2,"2024-01-17T15:10:39.444",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926422,1705504239456,"fUST",-626.7,0.00021917,2,"2024-01-17T15:10:39.456",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926424,1705504239466,"fUST",-506.24672197,0.00021917,2,"2024-01-17T15:10:39.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926426,1705504239475,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.475",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926428,1705504239485,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.485",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926430,1705504239495,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.495",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926432,1705504239504,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.504",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926434,1705504239513,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.513",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926436,1705504239524,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.524",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926438,1705504239533,"fUST",-174.74456145,0.00021917,2,"2024-01-17T15:10:39.533",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926440,1705504239543,"fUST",-506.0700257,0.00021917,2,"2024-01-17T15:10:39.543",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926442,1705504239553,"fUST",-421.13330795,0.00021917,2,"2024-01-17T15:10:39.553",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926444,1705504239563,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.563",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926446,1705504239572,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926448,1705504239582,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.582",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926450,1705504239591,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.591",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926452,1705504239601,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.601",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926454,1705504239611,"fUST",-327.43482098,0.00021917,2,"2024-01-17T15:10:39.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926456,1705504239620,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.620",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926457,1705504239630,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.630",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926459,1705504239639,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.639",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926461,1705504239649,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.649",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926463,1705504239658,"fUST",-925.73,0.00021917,2,"2024-01-17T15:10:39.658",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926465,1705504239669,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.669",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926467,1705504239678,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926469,1705504239691,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.691",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926471,1705504239703,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.703",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926473,1705504239714,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.714",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926475,1705504239723,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.723",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926477,1705504239733,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.733",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926479,1705504239742,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.742",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926481,1705504239753,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.753",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926483,1705504239763,"fUST",-575.28227044,0.00021917,2,"2024-01-17T15:10:39.763",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926485,1705504239772,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.772",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926487,1705504239782,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.782",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926489,1705504239792,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.792",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926491,1705504239802,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.802",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926493,1705504239812,"fUST",-508.66142748,0.00021917,2,"2024-01-17T15:10:39.812",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926495,1705504239822,"fUST",-1922.32,0.00021917,2,"2024-01-17T15:10:39.822",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926497,1705504239832,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.832",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926499,1705504239841,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.841",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926501,1705504239851,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.851",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926503,1705504239861,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.861",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926505,1705504239871,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.871",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926507,1705504239881,"fUST",-2772.8,0.00021917,2,"2024-01-17T15:10:39.881",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926509,1705504239891,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.891",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926511,1705504239900,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.900",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926513,1705504239910,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.910",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926515,1705504239919,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.919",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926517,1705504239929,"fUST",-502.57805441,0.00021917,2,"2024-01-17T15:10:39.929",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926519,1705504239938,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.938",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926521,1705504239947,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:39.947",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926532,1705504240051,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.051",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926534,1705504240061,"fUST",-467.17315,0.00021917,2,"2024-01-17T15:10:40.061",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926537,1705504240071,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.071",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926539,1705504240079,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.079",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926542,1705504240089,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.089",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926544,1705504240098,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.098",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926547,1705504240108,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.108",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926548,1705504240118,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.118",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926550,1705504240127,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.127",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926552,1705504240136,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.136",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926554,1705504240146,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.146",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926556,1705504240155,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.155",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926558,1705504240164,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.164",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926560,1705504240173,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.173",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926562,1705504240182,"fUST",-506.24435026,0.00021917,2,"2024-01-17T15:10:40.182",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926564,1705504240191,"fUST",-720.39,0.00021917,2,"2024-01-17T15:10:40.191",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926566,1705504240202,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.202",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926568,1705504240211,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.211",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926570,1705504240220,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.220",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926572,1705504240228,"fUST",-597.39,0.00021917,2,"2024-01-17T15:10:40.228",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926574,1705504240237,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.237",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926576,1705504240247,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.247",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926578,1705504240256,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.256",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926580,1705504240264,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.264",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926582,1705504240274,"fUST",-1006.04,0.00021917,2,"2024-01-17T15:10:40.274",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926584,1705504240283,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.283",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926586,1705504240291,"fUST",-587.34476944,0.00021917,2,"2024-01-17T15:10:40.291",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926588,1705504240300,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.300",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926590,1705504240309,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.309",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926592,1705504240318,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.318",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926594,1705504240327,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.327",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926595,1705504240336,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.336",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926597,1705504240345,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.345",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926600,1705504240355,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.355",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926601,1705504240364,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.364",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926603,1705504240372,"fUST",-1362.15,0.00021917,2,"2024-01-17T15:10:40.372",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926605,1705504240382,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.382",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926607,1705504240391,"fUST",-767.89,0.00021917,2,"2024-01-17T15:10:40.391",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926609,1705504240400,"fUST",-1140.46,0.00021917,2,"2024-01-17T15:10:40.400",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926611,1705504240409,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.409",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926613,1705504240418,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.418",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926615,1705504240427,"fUST",-2148.0,0.00021917,2,"2024-01-17T15:10:40.427",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926617,1705504240436,"fUST",-6084.07,0.00021917,2,"2024-01-17T15:10:40.436",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926619,1705504240445,"fUST",-6934.8,0.00021917,2,"2024-01-17T15:10:40.445",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926621,1705504240462,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.462",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926623,1705504240471,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.471",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926625,1705504240480,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.480",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926627,1705504240489,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.489",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926629,1705504240498,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.498",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926631,1705504240507,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.507",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926633,1705504240516,"fUST",-658.6,0.00021917,2,"2024-01-17T15:10:40.516",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926635,1705504240525,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.525",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926637,1705504240535,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.535",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926639,1705504240544,"fUST",-2351.28,0.00021917,2,"2024-01-17T15:10:40.544",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926641,1705504240553,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.553",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926643,1705504240562,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.562",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926645,1705504240572,"fUST",-652.19,0.00021917,2,"2024-01-17T15:10:40.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926647,1705504240581,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.581",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926649,1705504240590,"fUST",-501.62550056,0.00021917,2,"2024-01-17T15:10:40.590",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926651,1705504240599,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.599",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926653,1705504240608,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.608",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926655,1705504240618,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.618",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926657,1705504240627,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.627",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926658,1705504240636,"fUST",-214.55184681,0.00021917,2,"2024-01-17T15:10:40.636",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926660,1705504240646,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.646",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926662,1705504240655,"fUST",-656.33,0.00021917,2,"2024-01-17T15:10:40.655",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926664,1705504240665,"fUST",-5715.73,0.00021917,2,"2024-01-17T15:10:40.665",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926666,1705504240675,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.675",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926668,1705504240687,"fUST",-456.79877671,0.00021917,2,"2024-01-17T15:10:40.687",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926670,1705504240696,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.696",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926672,1705504240710,"fUST",-1194.57,0.00021917,2,"2024-01-17T15:10:40.710",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926674,1705504240720,"fUST",-717.95,0.00021917,2,"2024-01-17T15:10:40.720",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926676,1705504240730,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.730",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926678,1705504240739,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.739",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926680,1705504240750,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.750",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926682,1705504240762,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.762",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926684,1705504240771,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.771",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926686,1705504240780,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.780",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926688,1705504240790,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.790",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926690,1705504240799,"fUST",-722.74,0.00021917,2,"2024-01-17T15:10:40.799",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926692,1705504240808,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.808",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926694,1705504240817,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.817",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926696,1705504240827,"fUST",-1505.14,0.00021917,2,"2024-01-17T15:10:40.827",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926698,1705504240836,"fUST",-230.02217805,0.00021917,2,"2024-01-17T15:10:40.836",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926700,1705504240844,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.844",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926702,1705504240854,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.854",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926704,1705504240863,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.863",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926706,1705504240872,"fUST",-500.0,0.00021917,5,"2024-01-17T15:10:40.872",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926708,1705504240880,"fUST",-12823.16,0.00021917,2,"2024-01-17T15:10:40.880",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926710,1705504240890,"fUST",-1887.62,0.00021917,2,"2024-01-17T15:10:40.890",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926712,1705504240900,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.900",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926714,1705504240909,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.909",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926716,1705504240918,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.918",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926718,1705504240927,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.927",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926720,1705504240938,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.938",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926722,1705504240947,"fUST",-1130.85,0.00021917,2,"2024-01-17T15:10:40.947",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926724,1705504240960,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.960",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926726,1705504240969,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.969",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926728,1705504240978,"fUST",-1482.98,0.00021917,2,"2024-01-17T15:10:40.978",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926730,1705504240988,"fUST",-606.13,0.00021917,2,"2024-01-17T15:10:40.988",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926732,1705504240997,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:40.997",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926734,1705504241006,"fUST",-1589.01,0.00021917,2,"2024-01-17T15:10:41.006",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926736,1705504241015,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.015",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926738,1705504241025,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.025",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926740,1705504241034,"fUST",-2415.92,0.00021917,2,"2024-01-17T15:10:41.034",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926742,1705504241044,"fUST",-267.81115023,0.00021917,2,"2024-01-17T15:10:41.044",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926744,1705504241053,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.053",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926746,1705504241062,"fUST",-13372.02,0.00021917,2,"2024-01-17T15:10:41.062",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926748,1705504241071,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.071",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926750,1705504241080,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.080",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926752,1705504241090,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.090",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926754,1705504241099,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.099",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926756,1705504241109,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.109",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926757,1705504241118,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.118",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926759,1705504241127,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.127",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926761,1705504241136,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.136",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926763,1705504241144,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.144",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926765,1705504241153,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.153",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926767,1705504241162,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.162",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926769,1705504241171,"fUST",-501.23,0.00021917,2,"2024-01-17T15:10:41.171",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926771,1705504241180,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.180",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926773,1705504241189,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.189",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926775,1705504241200,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.200",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926777,1705504241211,"fUST",-535.84483329,0.00021917,2,"2024-01-17T15:10:41.211",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926779,1705504241221,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926781,1705504241230,"fUST",-226.6921614,0.00021917,2,"2024-01-17T15:10:41.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926783,1705504241239,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926785,1705504241248,"fUST",-209.73633126,0.00021917,2,"2024-01-17T15:10:41.248",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926787,1705504241258,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T15:10:41.258",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926789,1705504241267,"fUST",-2109.97,0.00021917,2,"2024-01-17T15:10:41.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926791,1705504241278,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.278",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926793,1705504241287,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.287",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926795,1705504241296,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.296",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926797,1705504241306,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.306",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926799,1705504241315,"fUST",-573.28,0.00021917,2,"2024-01-17T15:10:41.315",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926801,1705504241323,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.323",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926803,1705504241333,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.333",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926805,1705504241342,"fUST",-429.95876673,0.00021917,2,"2024-01-17T15:10:41.342",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926807,1705504241350,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.350",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926809,1705504241359,"fUST",-4932.27,0.00021917,2,"2024-01-17T15:10:41.359",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926811,1705504241369,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.369",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926813,1705504241378,"fUST",-23081.27,0.00021917,2,"2024-01-17T15:10:41.378",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926815,1705504241387,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.387",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926823,1705504241459,"fUST",-540.7180897,0.00021917,2,"2024-01-17T15:10:41.459",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926825,1705504241469,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.469",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926827,1705504241477,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.477",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926829,1705504241486,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926831,1705504241495,"fUST",-159.14815525,0.00021917,2,"2024-01-17T15:10:41.495",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926833,1705504241504,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.504",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926835,1705504241513,"fUST",-500.0,0.00021917,2,"2024-01-17T15:10:41.513",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926837,1705504241522,"fUST",-166.666666,0.00021918,2,"2024-01-17T15:10:41.522",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926839,1705504241531,"fUST",-153.0,0.00021918,2,"2024-01-17T15:10:41.531",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926841,1705504241540,"fUST",-320.7599893,0.00021918,2,"2024-01-17T15:10:41.540",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926843,1705504241549,"fUST",-198.957615,0.00021918,2,"2024-01-17T15:10:41.549",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926844,1705504241558,"fUST",-198.957615,0.00021918,2,"2024-01-17T15:10:41.558",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926845,1705504241567,"fUST",-198.957615,0.00021918,2,"2024-01-17T15:10:41.567",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926846,1705504241576,"fUST",-198.957615,0.00021918,2,"2024-01-17T15:10:41.576",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926847,1705504241586,"fUST",-9146.36747456,0.00021954,2,"2024-01-17T15:10:41.586",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926848,1705504241595,"fUST",-6860.83215927,0.00021971,2,"2024-01-17T15:10:41.595",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926849,1705504241605,"fUST",-10732.25234122,0.00021971,2,"2024-01-17T15:10:41.605",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926850,1705504241614,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:10:41.614",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926852,1705504241623,"fUST",-923.8319043,0.00021971,2,"2024-01-17T15:10:41.623",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926854,1705504241633,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:10:41.633",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926856,1705504241642,"fUST",-293.1976279,0.00022,4,"2024-01-17T15:10:41.642",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926858,1705504241651,"fUST",-3955.54830897,0.00022,2,"2024-01-17T15:10:41.651",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926860,1705504241660,"fUST",-425.53656097,0.00022,2,"2024-01-17T15:10:41.660",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926862,1705504241670,"fUST",-154.9690062,0.00022,2,"2024-01-17T15:10:41.670",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926864,1705504241679,"fUST",-293.1976279,0.00022,4,"2024-01-17T15:10:41.679",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926866,1705504241693,"fUST",-500.0,0.00022052,2,"2024-01-17T15:10:41.693",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926868,1705504241707,"fUST",-187.05075209,0.00022053,2,"2024-01-17T15:10:41.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926870,1705504241717,"fUST",-500.0,0.00022053,2,"2024-01-17T15:10:41.717",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926873,1705504241727,"fUST",-500.0,0.00022053,2,"2024-01-17T15:10:41.727",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926875,1705504241736,"fUST",-500.0,0.00022053,2,"2024-01-17T15:10:41.736",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926877,1705504241745,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.745",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926879,1705504241754,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.754",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926880,1705504241764,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.764",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926882,1705504241773,"fUST",-1231.63,0.00022054,2,"2024-01-17T15:10:41.773",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926884,1705504241782,"fUST",-346.62671906,0.00022054,2,"2024-01-17T15:10:41.782",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926887,1705504241792,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.792",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926889,1705504241801,"fUST",-444.85689834,0.00022054,2,"2024-01-17T15:10:41.801",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926891,1705504241810,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.810",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926892,1705504241819,"fUST",-606.76,0.00022054,2,"2024-01-17T15:10:41.819",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926894,1705504241828,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.828",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926896,1705504241837,"fUST",-507.15349144,0.00022054,2,"2024-01-17T15:10:41.837",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926898,1705504241846,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.846",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926900,1705504241855,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.855",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926903,1705504241864,"fUST",-596.37,0.00022054,2,"2024-01-17T15:10:41.864",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926905,1705504241874,"fUST",-510.71,0.00022054,2,"2024-01-17T15:10:41.874",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926907,1705504241883,"fUST",-626.7,0.00022054,2,"2024-01-17T15:10:41.883",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926908,1705504241892,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.892",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926911,1705504241902,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.902",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926912,1705504241911,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.911",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926915,1705504241920,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.920",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926917,1705504241930,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.930",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926919,1705504241939,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.939",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926921,1705504241948,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.948",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926923,1705504241961,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.961",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926925,1705504241970,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926927,1705504241979,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.979",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926929,1705504241988,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:41.988",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926931,1705504241998,"fUST",-506.80923371,0.00022054,2,"2024-01-17T15:10:41.998",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926933,1705504242006,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.006",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926935,1705504242016,"fUST",-925.73,0.00022054,2,"2024-01-17T15:10:42.016",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926937,1705504242025,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.025",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926939,1705504242034,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.034",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926941,1705504242044,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.044",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926943,1705504242053,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.053",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926944,1705504242062,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.062",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926947,1705504242074,"fUST",-1922.32,0.00022054,2,"2024-01-17T15:10:42.074",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926950,1705504242090,"fUST",-505.28582934,0.00022054,2,"2024-01-17T15:10:42.090",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926952,1705504242107,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.107",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926955,1705504242120,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.120",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926957,1705504242133,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.133",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926960,1705504242147,"fUST",-2772.8,0.00022054,2,"2024-01-17T15:10:42.147",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926962,1705504242161,"fUST",-505.14162514,0.00022054,2,"2024-01-17T15:10:42.161",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926965,1705504242176,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.176",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926968,1705504242190,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.190",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926970,1705504242204,"fUST",-389.81459753,0.00022054,2,"2024-01-17T15:10:42.204",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926972,1705504242218,"fUST",-451.09078181,0.00022054,2,"2024-01-17T15:10:42.218",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926975,1705504242231,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.231",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926977,1705504242244,"fUST",-610.97756718,0.00022054,2,"2024-01-17T15:10:42.244",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926980,1705504242260,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.260",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926982,1705504242273,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.273",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926984,1705504242286,"fUST",-506.36136308,0.00022054,2,"2024-01-17T15:10:42.286",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926987,1705504242301,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.301",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926989,1705504242315,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.315",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926992,1705504242327,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.327",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926994,1705504242340,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.340",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926997,1705504242354,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.354",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311926999,1705504242367,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.367",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927002,1705504242382,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.382",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927004,1705504242396,"fUST",-720.39,0.00022054,2,"2024-01-17T15:10:42.396",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927007,1705504242407,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.407",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927009,1705504242418,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.418",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927011,1705504242429,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.429",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927013,1705504242442,"fUST",-597.39,0.00022054,2,"2024-01-17T15:10:42.442",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927016,1705504242456,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.456",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927018,1705504242469,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.469",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927021,1705504242481,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.481",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927023,1705504242492,"fUST",-1006.04,0.00022054,2,"2024-01-17T15:10:42.492",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927025,1705504242503,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.503",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927027,1705504242515,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927030,1705504242527,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927032,1705504242538,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.538",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927034,1705504242549,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.549",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927036,1705504242560,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.560",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927039,1705504242572,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927041,1705504242584,"fUST",-1362.15,0.00022054,2,"2024-01-17T15:10:42.584",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927043,1705504242596,"fUST",-375.57578081,0.00022054,2,"2024-01-17T15:10:42.596",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927046,1705504242607,"fUST",-767.89,0.00022054,2,"2024-01-17T15:10:42.607",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927048,1705504242619,"fUST",-1140.46,0.00022054,2,"2024-01-17T15:10:42.619",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927050,1705504242630,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.630",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927052,1705504242642,"fUST",-2148.0,0.00022054,2,"2024-01-17T15:10:42.642",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927055,1705504242653,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.653",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927057,1705504242665,"fUST",-6084.07,0.00022054,2,"2024-01-17T15:10:42.665",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927059,1705504242682,"fUST",-6934.8,0.00022054,2,"2024-01-17T15:10:42.682",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927061,1705504242694,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.694",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927064,1705504242707,"fUST",-382.58669765,0.00022054,2,"2024-01-17T15:10:42.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927066,1705504242718,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.718",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927068,1705504242730,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.730",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927070,1705504242741,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.741",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927073,1705504242752,"fUST",-658.6,0.00022054,2,"2024-01-17T15:10:42.752",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927075,1705504242764,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.764",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927077,1705504242776,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.776",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927080,1705504242788,"fUST",-2351.28,0.00022054,2,"2024-01-17T15:10:42.788",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927082,1705504242800,"fUST",-523.68136719,0.00022054,2,"2024-01-17T15:10:42.800",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927084,1705504242811,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.811",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927087,1705504242823,"fUST",-652.19,0.00022054,2,"2024-01-17T15:10:42.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927089,1705504242835,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.835",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927091,1705504242846,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.846",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927094,1705504242858,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.858",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927096,1705504242870,"fUST",-201.66657356,0.00022054,2,"2024-01-17T15:10:42.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927098,1705504242881,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.881",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927100,1705504242892,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:42.892",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927102,1705504242904,"fUST",-656.33,0.00022054,2,"2024-01-17T15:10:42.904",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927116,1705504243018,"fUST",-5715.73,0.00022054,2,"2024-01-17T15:10:43.018",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927118,1705504243030,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.030",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927120,1705504243039,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.039",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927122,1705504243048,"fUST",-1194.57,0.00022054,2,"2024-01-17T15:10:43.048",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927124,1705504243057,"fUST",-717.95,0.00022054,2,"2024-01-17T15:10:43.057",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927126,1705504243066,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.066",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927128,1705504243075,"fUST",-434.48775725,0.00022054,2,"2024-01-17T15:10:43.075",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927130,1705504243084,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.084",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927132,1705504243093,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.093",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927134,1705504243103,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.103",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927136,1705504243112,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.112",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927138,1705504243123,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.123",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927140,1705504243132,"fUST",-722.74,0.00022054,2,"2024-01-17T15:10:43.132",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927142,1705504243141,"fUST",-322.25229753,0.00022054,2,"2024-01-17T15:10:43.141",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927144,1705504243151,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.151",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927146,1705504243160,"fUST",-1505.14,0.00022054,2,"2024-01-17T15:10:43.160",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927148,1705504243169,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.169",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927150,1705504243178,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.178",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927152,1705504243187,"fUST",-501.70820656,0.00022054,5,"2024-01-17T15:10:43.187",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927154,1705504243196,"fUST",-12823.16,0.00022054,2,"2024-01-17T15:10:43.196",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927156,1705504243207,"fUST",-1887.62,0.00022054,2,"2024-01-17T15:10:43.207",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927158,1705504243216,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.216",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927160,1705504243226,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.226",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927162,1705504243235,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.235",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927164,1705504243244,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.244",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927166,1705504243252,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.252",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927168,1705504243262,"fUST",-1130.85,0.00022054,2,"2024-01-17T15:10:43.262",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927170,1705504243271,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.271",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927172,1705504243280,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.280",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927174,1705504243289,"fUST",-1482.98,0.00022054,2,"2024-01-17T15:10:43.289",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927176,1705504243298,"fUST",-606.13,0.00022054,2,"2024-01-17T15:10:43.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927178,1705504243307,"fUST",-241.37531993,0.00022054,2,"2024-01-17T15:10:43.307",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927180,1705504243316,"fUST",-1589.01,0.00022054,2,"2024-01-17T15:10:43.316",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927182,1705504243330,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.330",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927185,1705504243340,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.340",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927186,1705504243349,"fUST",-2415.92,0.00022054,2,"2024-01-17T15:10:43.349",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927188,1705504243359,"fUST",-600.88725899,0.00022054,2,"2024-01-17T15:10:43.359",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927190,1705504243368,"fUST",-13372.02,0.00022054,2,"2024-01-17T15:10:43.368",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927192,1705504243377,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.377",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927194,1705504243387,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.387",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927197,1705504243396,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.396",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927199,1705504243405,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.405",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927200,1705504243415,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.415",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927202,1705504243425,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.425",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927204,1705504243434,"fUST",-501.23,0.00022054,2,"2024-01-17T15:10:43.434",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927208,1705504243455,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.455",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927210,1705504243466,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927212,1705504243476,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.476",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927214,1705504243486,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927216,1705504243496,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927218,1705504243506,"fUST",-2109.97,0.00022054,2,"2024-01-17T15:10:43.506",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927220,1705504243515,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927222,1705504243525,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.525",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927224,1705504243535,"fUST",-573.28,0.00022054,2,"2024-01-17T15:10:43.535",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927226,1705504243544,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.544",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927229,1705504243555,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.555",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927231,1705504243564,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.564",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927233,1705504243574,"fUST",-4932.27,0.00022054,2,"2024-01-17T15:10:43.574",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927235,1705504243583,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.583",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927237,1705504243592,"fUST",-23081.27,0.00022054,2,"2024-01-17T15:10:43.592",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927239,1705504243601,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.601",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927241,1705504243611,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927243,1705504243620,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.620",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927245,1705504243630,"fUST",-500.0,0.00022054,2,"2024-01-17T15:10:43.630",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927247,1705504243640,"fUST",-647.20940743,0.00022075,2,"2024-01-17T15:10:43.640",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927249,1705504243650,"fUST",-500.0,0.0002219,2,"2024-01-17T15:10:43.650",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927251,1705504243659,"fUST",-500.0,0.0002219,2,"2024-01-17T15:10:43.659",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927253,1705504243670,"fUST",-500.0,0.0002219,2,"2024-01-17T15:10:43.670",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927255,1705504243680,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.680",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927257,1705504243693,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.693",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927259,1705504243705,"fUST",-1231.63,0.00022191,2,"2024-01-17T15:10:43.705",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927261,1705504243715,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.715",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927263,1705504243724,"fUST",-267.89510385,0.00022191,2,"2024-01-17T15:10:43.724",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927266,1705504243735,"fUST",-606.76,0.00022191,2,"2024-01-17T15:10:43.735",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927268,1705504243744,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.744",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927270,1705504243754,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.754",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927272,1705504243763,"fUST",-596.37,0.00022191,2,"2024-01-17T15:10:43.763",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927274,1705504243773,"fUST",-510.71,0.00022191,2,"2024-01-17T15:10:43.773",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927275,1705504243783,"fUST",-626.7,0.00022191,2,"2024-01-17T15:10:43.783",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927278,1705504243793,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.793",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927280,1705504243802,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.802",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927282,1705504243812,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.812",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927284,1705504243821,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.821",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927286,1705504243831,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.831",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927288,1705504243840,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.840",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927290,1705504243850,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.850",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927292,1705504243860,"fUST",-925.73,0.00022191,2,"2024-01-17T15:10:43.860",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927294,1705504243869,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.869",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927297,1705504243879,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927299,1705504243888,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.888",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927301,1705504243898,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.898",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927303,1705504243907,"fUST",-1922.32,0.00022191,2,"2024-01-17T15:10:43.907",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927305,1705504243916,"fUST",-519.01649096,0.00022191,2,"2024-01-17T15:10:43.916",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927307,1705504243926,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.926",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927309,1705504243935,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.935",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927312,1705504243944,"fUST",-2772.8,0.00022191,2,"2024-01-17T15:10:43.944",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927314,1705504243955,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.955",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927316,1705504243964,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.964",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927318,1705504243973,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.973",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927320,1705504243982,"fUST",-224.20797195,0.00022191,2,"2024-01-17T15:10:43.982",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927322,1705504243991,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:43.991",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927324,1705504244001,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.001",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927327,1705504244010,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.010",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927330,1705504244019,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.019",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927334,1705504244029,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.029",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927339,1705504244040,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.040",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927341,1705504244049,"fUST",-603.61780197,0.00022191,2,"2024-01-17T15:10:44.049",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927346,1705504244059,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.059",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927350,1705504244068,"fUST",-720.39,0.00022191,2,"2024-01-17T15:10:44.068",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927352,1705504244078,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.078",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927355,1705504244087,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.087",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927358,1705504244097,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.097",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927360,1705504244106,"fUST",-597.39,0.00022191,2,"2024-01-17T15:10:44.106",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927363,1705504244115,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.115",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927366,1705504244125,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.125",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927369,1705504244134,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.134",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927371,1705504244144,"fUST",-1006.04,0.00022191,2,"2024-01-17T15:10:44.144",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927373,1705504244153,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.153",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927375,1705504244163,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.163",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927377,1705504244173,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.173",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927380,1705504244183,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.183",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927382,1705504244193,"fUST",-547.60006591,0.00022191,2,"2024-01-17T15:10:44.193",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927384,1705504244203,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.203",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927386,1705504244213,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.213",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927388,1705504244223,"fUST",-1362.15,0.00022191,2,"2024-01-17T15:10:44.223",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927390,1705504244232,"fUST",-767.89,0.00022191,2,"2024-01-17T15:10:44.232",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927392,1705504244242,"fUST",-1140.46,0.00022191,2,"2024-01-17T15:10:44.242",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927394,1705504244251,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.251",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927396,1705504244260,"fUST",-2148.0,0.00022191,2,"2024-01-17T15:10:44.260",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927398,1705504244270,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.270",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927399,1705504244279,"fUST",-6084.07,0.00022191,2,"2024-01-17T15:10:44.279",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927402,1705504244289,"fUST",-6934.8,0.00022191,2,"2024-01-17T15:10:44.289",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927404,1705504244298,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927406,1705504244307,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.307",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927408,1705504244316,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.316",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927410,1705504244326,"fUST",-658.6,0.00022191,2,"2024-01-17T15:10:44.326",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927411,1705504244334,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.334",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927414,1705504244346,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.346",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927416,1705504244355,"fUST",-2351.28,0.00022191,2,"2024-01-17T15:10:44.355",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927417,1705504244364,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.364",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927420,1705504244373,"fUST",-652.19,0.00022191,2,"2024-01-17T15:10:44.373",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927422,1705504244383,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.383",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927424,1705504244392,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.392",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927426,1705504244401,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.401",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927428,1705504244409,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.409",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927430,1705504244419,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.419",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927432,1705504244427,"fUST",-656.33,0.00022191,2,"2024-01-17T15:10:44.427",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927434,1705504244437,"fUST",-5715.73,0.00022191,2,"2024-01-17T15:10:44.437",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927435,1705504244446,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.446",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927438,1705504244457,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.457",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927440,1705504244466,"fUST",-1194.57,0.00022191,2,"2024-01-17T15:10:44.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927442,1705504244476,"fUST",-717.95,0.00022191,2,"2024-01-17T15:10:44.476",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927444,1705504244486,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927446,1705504244496,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927448,1705504244505,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927450,1705504244515,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927452,1705504244524,"fUST",-722.74,0.00022191,2,"2024-01-17T15:10:44.524",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927454,1705504244534,"fUST",-1505.14,0.00022191,2,"2024-01-17T15:10:44.534",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927456,1705504244543,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.543",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927458,1705504244552,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.552",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927460,1705504244561,"fUST",-12823.16,0.00022191,2,"2024-01-17T15:10:44.561",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927462,1705504244570,"fUST",-1887.62,0.00022191,2,"2024-01-17T15:10:44.570",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927464,1705504244580,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.580",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927466,1705504244589,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.589",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927468,1705504244599,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.599",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927470,1705504244608,"fUST",-1130.85,0.00022191,2,"2024-01-17T15:10:44.608",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927472,1705504244617,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.617",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927474,1705504244626,"fUST",-708.79343776,0.00022191,2,"2024-01-17T15:10:44.626",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927495,1705504244820,"fUST",-774.18656224,0.00022191,2,"2024-01-17T15:10:44.820",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927497,1705504244829,"fUST",-606.13,0.00022191,2,"2024-01-17T15:10:44.829",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927499,1705504244838,"fUST",-1589.01,0.00022191,2,"2024-01-17T15:10:44.838",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927501,1705504244847,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.847",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927503,1705504244857,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:44.857",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927505,1705504244866,"fUST",-713.11502657,0.00022191,2,"2024-01-17T15:10:44.866",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927534,1705504245123,"fUST",-154.95351395,0.00021906,4,"2024-01-17T15:10:45.123",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927536,1705504245132,"fUST",-282.36829516,0.00021907,3,"2024-01-17T15:10:45.132",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927538,1705504245143,"fUST",-8295.18170484,0.00021907,3,"2024-01-17T15:10:45.143",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927540,1705504245152,"fUST",-1702.80497343,0.00022191,2,"2024-01-17T15:10:45.152",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927542,1705504245161,"fUST",-13372.02,0.00022191,2,"2024-01-17T15:10:45.161",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927544,1705504245170,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.170",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927546,1705504245179,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.179",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927548,1705504245188,"fUST",-515.61152056,0.00022191,2,"2024-01-17T15:10:45.188",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927550,1705504245197,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.197",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927552,1705504245208,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.208",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927554,1705504245217,"fUST",-501.23,0.00022191,2,"2024-01-17T15:10:45.217",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927556,1705504245226,"fUST",-374.69803746,0.00022191,2,"2024-01-17T15:10:45.226",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927558,1705504245235,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.235",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927559,1705504245244,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.244",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927562,1705504245254,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.254",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927564,1705504245263,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.263",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927566,1705504245272,"fUST",-2109.97,0.00022191,2,"2024-01-17T15:10:45.272",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927568,1705504245281,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.281",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927570,1705504245291,"fUST",-573.28,0.00022191,2,"2024-01-17T15:10:45.291",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927572,1705504245299,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.299",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927573,1705504245308,"fUST",-3487.02624572,0.00022191,2,"2024-01-17T15:10:45.308",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927576,1705504245326,"fUST",-1445.24375428,0.00022191,2,"2024-01-17T15:10:45.326",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927578,1705504245336,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.336",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927580,1705504245345,"fUST",-1610.03427904,0.00022191,2,"2024-01-17T15:10:45.345",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927583,1705504245358,"fUST",-21471.23572096,0.00022191,2,"2024-01-17T15:10:45.358",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927585,1705504245367,"fUST",-646.32186224,0.00022191,2,"2024-01-17T15:10:45.367",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927587,1705504245376,"fUST",-58.32597488,0.00022191,2,"2024-01-17T15:10:45.376",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927590,1705504245388,"fUST",-441.67402512,0.00022191,2,"2024-01-17T15:10:45.388",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927593,1705504245398,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.398",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927596,1705504245407,"fUST",-500.0,0.00022191,2,"2024-01-17T15:10:45.407",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927598,1705504245417,"fUST",-200.0,0.00022214,7,"2024-01-17T15:10:45.417",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927600,1705504245429,"fUST",-500.0,0.00022327,2,"2024-01-17T15:10:45.429",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927602,1705504245439,"fUST",-500.0,0.00022327,2,"2024-01-17T15:10:45.439",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927604,1705504245449,"fUST",-500.0,0.00022327,2,"2024-01-17T15:10:45.449",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927606,1705504245460,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.460",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927609,1705504245470,"fUST",-613.03896845,0.00022328,2,"2024-01-17T15:10:45.470",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927612,1705504245481,"fUST",-618.59103155,0.00022328,2,"2024-01-17T15:10:45.481",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927615,1705504245490,"fUST",-642.92719633,0.00022328,2,"2024-01-17T15:10:45.490",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927617,1705504245499,"fUST",-606.76,0.00022328,2,"2024-01-17T15:10:45.499",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927619,1705504245508,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.508",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927621,1705504245518,"fUST",-596.37,0.00022328,2,"2024-01-17T15:10:45.518",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927624,1705504245527,"fUST",-510.71,0.00022328,2,"2024-01-17T15:10:45.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927626,1705504245537,"fUST",-626.7,0.00022328,2,"2024-01-17T15:10:45.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927628,1705504245546,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.546",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927631,1705504245556,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.556",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927635,1705504245565,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.565",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927637,1705504245575,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.575",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927638,1705504245584,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.584",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927640,1705504245592,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.592",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927642,1705504245601,"fUST",-925.73,0.00022328,2,"2024-01-17T15:10:45.601",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927644,1705504245610,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.610",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927646,1705504245619,"fUST",-182.83584895,0.00022328,2,"2024-01-17T15:10:45.619",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927648,1705504245628,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.628",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927650,1705504245638,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.638",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927652,1705504245647,"fUST",-1922.32,0.00022328,2,"2024-01-17T15:10:45.647",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927654,1705504245656,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.656",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927656,1705504245666,"fUST",-2772.8,0.00022328,2,"2024-01-17T15:10:45.666",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927658,1705504245681,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.681",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927662,1705504245691,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.691",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927664,1705504245700,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.700",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927667,1705504245712,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.712",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927670,1705504245721,"fUST",-512.79297288,0.00022328,2,"2024-01-17T15:10:45.721",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927673,1705504245730,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.730",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927675,1705504245739,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.739",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927678,1705504245748,"fUST",-720.39,0.00022328,2,"2024-01-17T15:10:45.748",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927681,1705504245758,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.758",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927684,1705504245768,"fUST",-597.39,0.00022328,2,"2024-01-17T15:10:45.768",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927687,1705504245778,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.778",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927690,1705504245787,"fUST",-608.64434299,0.00022328,2,"2024-01-17T15:10:45.787",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927693,1705504245796,"fUST",-1006.04,0.00022328,2,"2024-01-17T15:10:45.796",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927696,1705504245805,"fUST",-258.35703301,0.00022328,2,"2024-01-17T15:10:45.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927699,1705504245814,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.814",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927702,1705504245823,"fUST",-767.89,0.00022328,2,"2024-01-17T15:10:45.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927705,1705504245833,"fUST",-1140.46,0.00022328,2,"2024-01-17T15:10:45.833",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927707,1705504245842,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927709,1705504245851,"fUST",-2148.0,0.00022328,2,"2024-01-17T15:10:45.851",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927711,1705504245861,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.861",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927713,1705504245870,"fUST",-6084.07,0.00022328,2,"2024-01-17T15:10:45.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927715,1705504245879,"fUST",-6934.8,0.00022328,2,"2024-01-17T15:10:45.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927717,1705504245889,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.889",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927719,1705504245897,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.897",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927721,1705504245907,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.907",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927723,1705504245915,"fUST",-658.6,0.00022328,2,"2024-01-17T15:10:45.915",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927725,1705504245925,"fUST",-619.60676546,0.00022328,2,"2024-01-17T15:10:45.925",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927727,1705504245934,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.934",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927729,1705504245943,"fUST",-2351.28,0.00022328,2,"2024-01-17T15:10:45.943",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927731,1705504245953,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.953",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927733,1705504245962,"fUST",-652.19,0.00022328,2,"2024-01-17T15:10:45.962",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927735,1705504245971,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.971",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927737,1705504245979,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:45.979",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927739,1705504245988,"fUST",-656.33,0.00022328,2,"2024-01-17T15:10:45.988",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927741,1705504245997,"fUST",-5715.73,0.00022328,2,"2024-01-17T15:10:45.997",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927742,1705504246006,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.006",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927744,1705504246015,"fUST",-1194.57,0.00022328,2,"2024-01-17T15:10:46.015",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927746,1705504246025,"fUST",-717.95,0.00022328,2,"2024-01-17T15:10:46.025",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927748,1705504246034,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.034",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927750,1705504246043,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.043",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927753,1705504246053,"fUST",-722.74,0.00022328,2,"2024-01-17T15:10:46.053",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927755,1705504246062,"fUST",-1505.14,0.00022328,2,"2024-01-17T15:10:46.062",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927756,1705504246071,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.071",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927758,1705504246080,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.080",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927760,1705504246089,"fUST",-12823.16,0.00022328,2,"2024-01-17T15:10:46.089",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927762,1705504246098,"fUST",-1887.62,0.00022328,2,"2024-01-17T15:10:46.098",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927764,1705504246107,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.107",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927766,1705504246116,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.116",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927768,1705504246125,"fUST",-1130.85,0.00022328,2,"2024-01-17T15:10:46.125",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927770,1705504246134,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.134",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927772,1705504246144,"fUST",-1482.98,0.00022328,2,"2024-01-17T15:10:46.144",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927774,1705504246153,"fUST",-606.13,0.00022328,2,"2024-01-17T15:10:46.153",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927776,1705504246162,"fUST",-1589.01,0.00022328,2,"2024-01-17T15:10:46.162",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927778,1705504246171,"fUST",-2415.92,0.00022328,2,"2024-01-17T15:10:46.171",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927780,1705504246181,"fUST",-13372.02,0.00022328,2,"2024-01-17T15:10:46.181",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927782,1705504246190,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.190",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927784,1705504246200,"fUST",-542.59799575,0.00022328,2,"2024-01-17T15:10:46.200",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927786,1705504246211,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.211",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927788,1705504246221,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927790,1705504246230,"fUST",-501.23,0.00022328,2,"2024-01-17T15:10:46.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927800,1705504246309,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.309",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927802,1705504246321,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.321",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927804,1705504246329,"fUST",-2109.97,0.00022328,2,"2024-01-17T15:10:46.329",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927806,1705504246339,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.339",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927808,1705504246348,"fUST",-573.28,0.00022328,2,"2024-01-17T15:10:46.348",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927810,1705504246358,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.358",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927812,1705504246366,"fUST",-4932.27,0.00022328,2,"2024-01-17T15:10:46.366",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927814,1705504246375,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.375",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927816,1705504246385,"fUST",-23081.27,0.00022328,2,"2024-01-17T15:10:46.385",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927818,1705504246394,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.394",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927820,1705504246404,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.404",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927822,1705504246413,"fUST",-500.0,0.00022328,2,"2024-01-17T15:10:46.413",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927824,1705504246422,"fUST",-166.666666,0.00022431,2,"2024-01-17T15:10:46.422",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927826,1705504246431,"fUST",-322.69466175,0.00022462,2,"2024-01-17T15:10:46.431",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927828,1705504246440,"fUST",-1578.56465011,0.00022463,2,"2024-01-17T15:10:46.440",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927830,1705504246449,"fUST",-560.92808973,0.00022463,2,"2024-01-17T15:10:46.449",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927832,1705504246461,"fUST",-285.81505308,0.00022463,2,"2024-01-17T15:10:46.461",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927834,1705504246471,"fUST",-587.34193161,0.00022463,2,"2024-01-17T15:10:46.471",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927836,1705504246479,"fUST",-298.63455289,0.00022463,2,"2024-01-17T15:10:46.479",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927837,1705504246488,"fUST",-155.57753322,0.00022463,2,"2024-01-17T15:10:46.488",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927839,1705504246497,"fUST",-181.40465391,0.00022463,2,"2024-01-17T15:10:46.497",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927842,1705504246509,"fUST",-2811.32428673,0.00022463,2,"2024-01-17T15:10:46.509",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927843,1705504246518,"fUST",-646.70745347,0.00022463,2,"2024-01-17T15:10:46.518",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927845,1705504246527,"fUST",-156.66129121,0.00022463,2,"2024-01-17T15:10:46.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927847,1705504246536,"fUST",-156.00838388,0.00022463,2,"2024-01-17T15:10:46.536",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927849,1705504246545,"fUST",-162.57415881,0.00022464,2,"2024-01-17T15:10:46.545",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927851,1705504246554,"fUST",-4052.84648521,0.00022464,2,"2024-01-17T15:10:46.554",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927853,1705504246564,"fUST",-500.0,0.00022464,2,"2024-01-17T15:10:46.564",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927855,1705504246573,"fUST",-500.0,0.00022464,2,"2024-01-17T15:10:46.573",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927857,1705504246582,"fUST",-500.0,0.00022464,2,"2024-01-17T15:10:46.582",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927859,1705504246592,"fUST",-212.00277784,0.00022465,2,"2024-01-17T15:10:46.592",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927861,1705504246601,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.601",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927863,1705504246610,"fUST",-1231.63,0.00022465,2,"2024-01-17T15:10:46.610",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927865,1705504246619,"fUST",-606.76,0.00022465,2,"2024-01-17T15:10:46.619",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927867,1705504246628,"fUST",-596.37,0.00022465,2,"2024-01-17T15:10:46.628",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927869,1705504246638,"fUST",-510.71,0.00022465,2,"2024-01-17T15:10:46.638",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927871,1705504246647,"fUST",-626.7,0.00022465,2,"2024-01-17T15:10:46.647",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927873,1705504246657,"fUST",-499.73562452,0.00022465,2,"2024-01-17T15:10:46.657",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927875,1705504246666,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.666",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927877,1705504246676,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.676",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927879,1705504246687,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.687",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927881,1705504246696,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.696",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927883,1705504246707,"fUST",-925.73,0.00022465,2,"2024-01-17T15:10:46.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927885,1705504246716,"fUST",-511.13734653,0.00022465,2,"2024-01-17T15:10:46.716",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927887,1705504246725,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.725",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927889,1705504246734,"fUST",-1922.32,0.00022465,2,"2024-01-17T15:10:46.734",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927891,1705504246743,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.743",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927893,1705504246753,"fUST",-2772.8,0.00022465,2,"2024-01-17T15:10:46.753",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927895,1705504246762,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.762",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927897,1705504246772,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.772",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927899,1705504246782,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.782",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927901,1705504246792,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.792",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927903,1705504246800,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.800",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927905,1705504246810,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.810",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927907,1705504246819,"fUST",-720.39,0.00022465,2,"2024-01-17T15:10:46.819",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927908,1705504246828,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.828",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927911,1705504246837,"fUST",-597.39,0.00022465,2,"2024-01-17T15:10:46.837",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927912,1705504246846,"fUST",-1006.04,0.00022465,2,"2024-01-17T15:10:46.846",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927915,1705504246857,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.857",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927917,1705504246867,"fUST",-767.89,0.00022465,2,"2024-01-17T15:10:46.867",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927918,1705504246876,"fUST",-1140.46,0.00022465,2,"2024-01-17T15:10:46.876",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927920,1705504246886,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.886",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927923,1705504246895,"fUST",-2148.0,0.00022465,2,"2024-01-17T15:10:46.895",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927924,1705504246904,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.904",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927927,1705504246914,"fUST",-6084.07,0.00022465,2,"2024-01-17T15:10:46.914",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927928,1705504246924,"fUST",-6934.8,0.00022465,2,"2024-01-17T15:10:46.924",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927930,1705504246934,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.934",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927933,1705504246943,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.943",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927934,1705504246953,"fUST",-658.6,0.00022465,2,"2024-01-17T15:10:46.953",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927936,1705504246963,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.963",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927939,1705504246972,"fUST",-2351.28,0.00022465,2,"2024-01-17T15:10:46.972",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927940,1705504246982,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:46.982",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927942,1705504246991,"fUST",-652.19,0.00022465,2,"2024-01-17T15:10:46.991",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927944,1705504247000,"fUST",-405.32457491,0.00022465,2,"2024-01-17T15:10:47.000",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927946,1705504247009,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.009",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927948,1705504247018,"fUST",-656.33,0.00022465,2,"2024-01-17T15:10:47.018",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927950,1705504247028,"fUST",-5715.73,0.00022465,2,"2024-01-17T15:10:47.028",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927952,1705504247037,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.037",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927954,1705504247046,"fUST",-1194.57,0.00022465,2,"2024-01-17T15:10:47.046",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927956,1705504247055,"fUST",-717.95,0.00022465,2,"2024-01-17T15:10:47.055",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927958,1705504247065,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.065",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927960,1705504247075,"fUST",-722.74,0.00022465,2,"2024-01-17T15:10:47.075",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927962,1705504247084,"fUST",-1505.14,0.00022465,2,"2024-01-17T15:10:47.084",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927964,1705504247094,"fUST",-592.28485347,0.00022465,2,"2024-01-17T15:10:47.094",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927966,1705504247106,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.106",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927968,1705504247122,"fUST",-12823.16,0.00022465,2,"2024-01-17T15:10:47.122",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927970,1705504247137,"fUST",-1887.62,0.00022465,2,"2024-01-17T15:10:47.137",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927972,1705504247146,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.146",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927974,1705504247155,"fUST",-1130.85,0.00022465,2,"2024-01-17T15:10:47.155",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927976,1705504247165,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.165",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927978,1705504247174,"fUST",-1482.98,0.00022465,2,"2024-01-17T15:10:47.174",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927980,1705504247183,"fUST",-606.13,0.00022465,2,"2024-01-17T15:10:47.183",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927982,1705504247193,"fUST",-1589.01,0.00022465,2,"2024-01-17T15:10:47.193",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927984,1705504247202,"fUST",-2415.92,0.00022465,2,"2024-01-17T15:10:47.202",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927986,1705504247212,"fUST",-13372.02,0.00022465,2,"2024-01-17T15:10:47.212",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927988,1705504247221,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927990,1705504247230,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927992,1705504247239,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927994,1705504247249,"fUST",-501.23,0.00022465,2,"2024-01-17T15:10:47.249",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927996,1705504247258,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.258",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311927998,1705504247267,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928000,1705504247280,"fUST",-2109.97,0.00022465,2,"2024-01-17T15:10:47.280",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928002,1705504247289,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.289",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928004,1705504247298,"fUST",-573.28,0.00022465,2,"2024-01-17T15:10:47.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928006,1705504247308,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.308",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928008,1705504247317,"fUST",-4932.27,0.00022465,2,"2024-01-17T15:10:47.317",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928010,1705504247327,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.327",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928012,1705504247336,"fUST",-23081.27,0.00022465,2,"2024-01-17T15:10:47.336",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928014,1705504247346,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.346",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928016,1705504247356,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.356",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928018,1705504247365,"fUST",-500.0,0.00022465,2,"2024-01-17T15:10:47.365",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928020,1705504247374,"fUST",-500.0,0.00022601,2,"2024-01-17T15:10:47.374",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928022,1705504247383,"fUST",-500.0,0.00022601,2,"2024-01-17T15:10:47.383",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928025,1705504247393,"fUST",-500.0,0.00022601,2,"2024-01-17T15:10:47.393",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928027,1705504247402,"fUST",-500.0,0.00022601,2,"2024-01-17T15:10:47.402",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928029,1705504247412,"fUST",-500.0,0.00022601,2,"2024-01-17T15:10:47.412",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928031,1705504247421,"fUST",-412.12198326,0.00022601,2,"2024-01-17T15:10:47.421",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928033,1705504247431,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.431",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928035,1705504247440,"fUST",-1231.63,0.00022602,2,"2024-01-17T15:10:47.440",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928037,1705504247449,"fUST",-606.76,0.00022602,2,"2024-01-17T15:10:47.449",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928039,1705504247460,"fUST",-596.37,0.00022602,2,"2024-01-17T15:10:47.460",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928041,1705504247469,"fUST",-510.71,0.00022602,2,"2024-01-17T15:10:47.469",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928043,1705504247478,"fUST",-626.7,0.00022602,2,"2024-01-17T15:10:47.478",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928045,1705504247487,"fUST",-502.1292157,0.00022602,2,"2024-01-17T15:10:47.487",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928046,1705504247496,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928048,1705504247505,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928050,1705504247514,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.514",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928052,1705504247523,"fUST",-925.73,0.00022602,2,"2024-01-17T15:10:47.523",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928054,1705504247532,"fUST",-1922.32,0.00022602,2,"2024-01-17T15:10:47.532",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928056,1705504247541,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.541",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928058,1705504247550,"fUST",-2772.8,0.00022602,2,"2024-01-17T15:10:47.550",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928060,1705504247560,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.560",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928062,1705504247569,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.569",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928064,1705504247578,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.578",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928066,1705504247587,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.587",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928068,1705504247596,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.596",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928070,1705504247605,"fUST",-720.39,0.00022602,2,"2024-01-17T15:10:47.605",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928072,1705504247614,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.614",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928074,1705504247624,"fUST",-597.39,0.00022602,2,"2024-01-17T15:10:47.624",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928076,1705504247633,"fUST",-1006.04,0.00022602,2,"2024-01-17T15:10:47.633",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928078,1705504247642,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.642",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928080,1705504247651,"fUST",-767.89,0.00022602,2,"2024-01-17T15:10:47.651",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928082,1705504247660,"fUST",-1140.46,0.00022602,2,"2024-01-17T15:10:47.660",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928084,1705504247669,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.669",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928086,1705504247678,"fUST",-2148.0,0.00022602,2,"2024-01-17T15:10:47.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928088,1705504247691,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.691",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928090,1705504247701,"fUST",-6084.07,0.00022602,2,"2024-01-17T15:10:47.701",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928092,1705504247711,"fUST",-6934.8,0.00022602,2,"2024-01-17T15:10:47.711",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928094,1705504247720,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.720",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928096,1705504247729,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.729",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928098,1705504247738,"fUST",-658.6,0.00022602,2,"2024-01-17T15:10:47.738",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928100,1705504247748,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.748",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928102,1705504247757,"fUST",-2351.28,0.00022602,2,"2024-01-17T15:10:47.757",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928104,1705504247767,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.767",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928112,1705504247840,"fUST",-652.19,0.00022602,2,"2024-01-17T15:10:47.840",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928114,1705504247850,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.850",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928115,1705504247858,"fUST",-656.33,0.00022602,2,"2024-01-17T15:10:47.858",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928116,1705504247867,"fUST",-5715.73,0.00022602,2,"2024-01-17T15:10:47.867",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928117,1705504247875,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.875",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928118,1705504247884,"fUST",-1194.57,0.00022602,2,"2024-01-17T15:10:47.884",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928119,1705504247893,"fUST",-717.95,0.00022602,2,"2024-01-17T15:10:47.893",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928120,1705504247902,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.902",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928121,1705504247910,"fUST",-722.74,0.00022602,2,"2024-01-17T15:10:47.910",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928122,1705504247919,"fUST",-1505.14,0.00022602,2,"2024-01-17T15:10:47.919",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928123,1705504247928,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.928",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928124,1705504247937,"fUST",-12823.16,0.00022602,2,"2024-01-17T15:10:47.937",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928125,1705504247946,"fUST",-1887.62,0.00022602,2,"2024-01-17T15:10:47.946",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928126,1705504247955,"fUST",-1130.85,0.00022602,2,"2024-01-17T15:10:47.955",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928127,1705504247964,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:47.964",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928128,1705504247973,"fUST",-1482.98,0.00022602,2,"2024-01-17T15:10:47.973",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928129,1705504247982,"fUST",-606.13,0.00022602,2,"2024-01-17T15:10:47.982",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928130,1705504247991,"fUST",-1589.01,0.00022602,2,"2024-01-17T15:10:47.991",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928131,1705504248000,"fUST",-2415.92,0.00022602,2,"2024-01-17T15:10:48.000",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928132,1705504248008,"fUST",-13372.02,0.00022602,2,"2024-01-17T15:10:48.008",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928133,1705504248017,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.017",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928134,1705504248026,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.026",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928135,1705504248035,"fUST",-501.23,0.00022602,2,"2024-01-17T15:10:48.035",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928136,1705504248045,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.045",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928137,1705504248054,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.054",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928138,1705504248062,"fUST",-2109.97,0.00022602,2,"2024-01-17T15:10:48.062",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928139,1705504248071,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.071",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928140,1705504248080,"fUST",-573.28,0.00022602,2,"2024-01-17T15:10:48.080",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928141,1705504248089,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.089",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928142,1705504248099,"fUST",-4932.27,0.00022602,2,"2024-01-17T15:10:48.099",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928144,1705504248110,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928146,1705504248120,"fUST",-23081.27,0.00022602,2,"2024-01-17T15:10:48.120",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928147,1705504248130,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.130",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928149,1705504248139,"fUST",-500.0,0.00022602,2,"2024-01-17T15:10:48.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928151,1705504248149,"fUST",-155.42680592,0.00022737,2,"2024-01-17T15:10:48.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928154,1705504248160,"fUST",-156.70193537,0.00022737,2,"2024-01-17T15:10:48.160",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928156,1705504248169,"fUST",-155.57618155,0.00022737,2,"2024-01-17T15:10:48.169",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928158,1705504248179,"fUST",-858.53563101,0.00022738,2,"2024-01-17T15:10:48.179",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928160,1705504248189,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.189",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928162,1705504248199,"fUST",-1231.63,0.00022739,2,"2024-01-17T15:10:48.199",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928164,1705504248212,"fUST",-606.76,0.00022739,2,"2024-01-17T15:10:48.212",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928166,1705504248221,"fUST",-596.37,0.00022739,2,"2024-01-17T15:10:48.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928168,1705504248230,"fUST",-510.71,0.00022739,2,"2024-01-17T15:10:48.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928169,1705504248239,"fUST",-626.7,0.00022739,2,"2024-01-17T15:10:48.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928171,1705504248249,"fUST",-514.14647517,0.00022739,2,"2024-01-17T15:10:48.249",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928173,1705504248258,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.258",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928175,1705504248267,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928178,1705504248278,"fUST",-925.73,0.00022739,2,"2024-01-17T15:10:48.278",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928179,1705504248288,"fUST",-1922.32,0.00022739,2,"2024-01-17T15:10:48.288",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928181,1705504248298,"fUST",-597.57644072,0.00022739,2,"2024-01-17T15:10:48.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928184,1705504248309,"fUST",-2772.8,0.00022739,2,"2024-01-17T15:10:48.309",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928185,1705504248319,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.319",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928187,1705504248328,"fUST",-417.16811537,0.00022739,2,"2024-01-17T15:10:48.328",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928189,1705504248338,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.338",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928191,1705504248349,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.349",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928193,1705504248358,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.358",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928195,1705504248368,"fUST",-720.39,0.00022739,2,"2024-01-17T15:10:48.368",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928197,1705504248377,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.377",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928199,1705504248388,"fUST",-597.39,0.00022739,2,"2024-01-17T15:10:48.388",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928201,1705504248397,"fUST",-1006.04,0.00022739,2,"2024-01-17T15:10:48.397",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928203,1705504248407,"fUST",-546.15047069,0.00022739,2,"2024-01-17T15:10:48.407",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928205,1705504248417,"fUST",-767.89,0.00022739,2,"2024-01-17T15:10:48.417",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928207,1705504248426,"fUST",-1140.46,0.00022739,2,"2024-01-17T15:10:48.426",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928209,1705504248435,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.435",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928211,1705504248445,"fUST",-2148.0,0.00022739,2,"2024-01-17T15:10:48.445",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928213,1705504248454,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.454",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928215,1705504248470,"fUST",-6084.07,0.00022739,2,"2024-01-17T15:10:48.470",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928217,1705504248480,"fUST",-6934.8,0.00022739,2,"2024-01-17T15:10:48.480",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928219,1705504248489,"fUST",-387.9049843,0.00022739,2,"2024-01-17T15:10:48.489",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928221,1705504248499,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.499",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928223,1705504248508,"fUST",-658.6,0.00022739,2,"2024-01-17T15:10:48.508",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928225,1705504248518,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.518",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928227,1705504248528,"fUST",-2351.28,0.00022739,2,"2024-01-17T15:10:48.528",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928229,1705504248537,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928231,1705504248547,"fUST",-652.19,0.00022739,2,"2024-01-17T15:10:48.547",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928233,1705504248557,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.557",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928235,1705504248566,"fUST",-656.33,0.00022739,2,"2024-01-17T15:10:48.566",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928237,1705504248575,"fUST",-5715.73,0.00022739,2,"2024-01-17T15:10:48.575",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928239,1705504248584,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.584",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928241,1705504248593,"fUST",-1194.57,0.00022739,2,"2024-01-17T15:10:48.593",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928243,1705504248602,"fUST",-717.95,0.00022739,2,"2024-01-17T15:10:48.602",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928245,1705504248612,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.612",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928247,1705504248621,"fUST",-722.74,0.00022739,2,"2024-01-17T15:10:48.621",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928249,1705504248630,"fUST",-1505.14,0.00022739,2,"2024-01-17T15:10:48.630",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928251,1705504248640,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.640",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928253,1705504248649,"fUST",-12823.16,0.00022739,2,"2024-01-17T15:10:48.649",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928255,1705504248658,"fUST",-1887.62,0.00022739,2,"2024-01-17T15:10:48.658",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928257,1705504248667,"fUST",-1130.85,0.00022739,2,"2024-01-17T15:10:48.667",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928259,1705504248678,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928260,1705504248687,"fUST",-1482.98,0.00022739,2,"2024-01-17T15:10:48.687",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928262,1705504248697,"fUST",-606.13,0.00022739,2,"2024-01-17T15:10:48.697",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928264,1705504248709,"fUST",-1589.01,0.00022739,2,"2024-01-17T15:10:48.709",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928266,1705504248721,"fUST",-2415.92,0.00022739,2,"2024-01-17T15:10:48.721",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928268,1705504248731,"fUST",-13372.02,0.00022739,2,"2024-01-17T15:10:48.731",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928270,1705504248740,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.740",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928272,1705504248750,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.750",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928274,1705504248761,"fUST",-501.23,0.00022739,2,"2024-01-17T15:10:48.761",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928276,1705504248773,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.773",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928278,1705504248782,"fUST",-552.44366241,0.00022739,2,"2024-01-17T15:10:48.782",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928280,1705504248792,"fUST",-2109.97,0.00022739,2,"2024-01-17T15:10:48.792",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928283,1705504248804,"fUST",-477.01994984,0.00022739,2,"2024-01-17T15:10:48.804",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928285,1705504248813,"fUST",-573.28,0.00022739,2,"2024-01-17T15:10:48.813",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928287,1705504248822,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.822",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928289,1705504248832,"fUST",-4932.27,0.00022739,2,"2024-01-17T15:10:48.832",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928290,1705504248842,"fUST",-297.85787944,0.00022739,2,"2024-01-17T15:10:48.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928293,1705504248851,"fUST",-23081.27,0.00022739,2,"2024-01-17T15:10:48.851",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928294,1705504248861,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.861",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928296,1705504248870,"fUST",-500.0,0.00022739,2,"2024-01-17T15:10:48.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928298,1705504248879,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:48.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928300,1705504248888,"fUST",-1231.63,0.00022876,2,"2024-01-17T15:10:48.888",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928302,1705504248898,"fUST",-606.76,0.00022876,2,"2024-01-17T15:10:48.898",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928304,1705504248907,"fUST",-596.37,0.00022876,2,"2024-01-17T15:10:48.907",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928306,1705504248915,"fUST",-510.71,0.00022876,2,"2024-01-17T15:10:48.915",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928308,1705504248924,"fUST",-626.7,0.00022876,2,"2024-01-17T15:10:48.924",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928310,1705504248934,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:48.934",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928312,1705504248944,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:48.944",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928314,1705504248952,"fUST",-925.73,0.00022876,2,"2024-01-17T15:10:48.952",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928316,1705504248966,"fUST",-1922.32,0.00022876,2,"2024-01-17T15:10:48.966",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928318,1705504248975,"fUST",-2772.8,0.00022876,2,"2024-01-17T15:10:48.975",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928320,1705504248984,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:48.984",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928322,1705504248994,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:48.994",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928324,1705504249004,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.004",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928326,1705504249016,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.016",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928328,1705504249024,"fUST",-720.39,0.00022876,2,"2024-01-17T15:10:49.024",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928330,1705504249033,"fUST",-597.39,0.00022876,2,"2024-01-17T15:10:49.033",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928332,1705504249043,"fUST",-1006.04,0.00022876,2,"2024-01-17T15:10:49.043",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928334,1705504249052,"fUST",-767.89,0.00022876,2,"2024-01-17T15:10:49.052",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928336,1705504249061,"fUST",-1140.46,0.00022876,2,"2024-01-17T15:10:49.061",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928338,1705504249070,"fUST",-2148.0,0.00022876,2,"2024-01-17T15:10:49.070",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928340,1705504249079,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.079",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928342,1705504249089,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.089",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928344,1705504249099,"fUST",-6084.07,0.00022876,2,"2024-01-17T15:10:49.099",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928346,1705504249109,"fUST",-6934.8,0.00022876,2,"2024-01-17T15:10:49.109",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928348,1705504249118,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.118",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928350,1705504249127,"fUST",-658.6,0.00022876,2,"2024-01-17T15:10:49.127",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928352,1705504249137,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.137",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928354,1705504249146,"fUST",-2351.28,0.00022876,2,"2024-01-17T15:10:49.146",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928356,1705504249155,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.155",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928358,1705504249164,"fUST",-652.19,0.00022876,2,"2024-01-17T15:10:49.164",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928360,1705504249174,"fUST",-656.33,0.00022876,2,"2024-01-17T15:10:49.174",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928362,1705504249183,"fUST",-5715.73,0.00022876,2,"2024-01-17T15:10:49.183",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928370,1705504249247,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.247",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928372,1705504249263,"fUST",-1194.57,0.00022876,2,"2024-01-17T15:10:49.263",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928374,1705504249271,"fUST",-717.95,0.00022876,2,"2024-01-17T15:10:49.271",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928376,1705504249280,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.280",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928378,1705504249291,"fUST",-722.74,0.00022876,2,"2024-01-17T15:10:49.291",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928380,1705504249301,"fUST",-1505.14,0.00022876,2,"2024-01-17T15:10:49.301",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928383,1705504249310,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.310",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928386,1705504249318,"fUST",-12823.16,0.00022876,2,"2024-01-17T15:10:49.318",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928388,1705504249327,"fUST",-1887.62,0.00022876,2,"2024-01-17T15:10:49.327",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928391,1705504249337,"fUST",-1130.85,0.00022876,2,"2024-01-17T15:10:49.337",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928393,1705504249346,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.346",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928395,1705504249355,"fUST",-1482.98,0.00022876,2,"2024-01-17T15:10:49.355",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928397,1705504249364,"fUST",-606.13,0.00022876,2,"2024-01-17T15:10:49.364",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928399,1705504249373,"fUST",-1589.01,0.00022876,2,"2024-01-17T15:10:49.373",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928401,1705504249382,"fUST",-2415.92,0.00022876,2,"2024-01-17T15:10:49.382",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928403,1705504249390,"fUST",-13372.02,0.00022876,2,"2024-01-17T15:10:49.390",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928405,1705504249399,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.399",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928407,1705504249409,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.409",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928409,1705504249419,"fUST",-501.23,0.00022876,2,"2024-01-17T15:10:49.419",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928411,1705504249427,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.427",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928413,1705504249436,"fUST",-2109.97,0.00022876,2,"2024-01-17T15:10:49.436",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928415,1705504249445,"fUST",-573.28,0.00022876,2,"2024-01-17T15:10:49.445",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928417,1705504249454,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.454",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928419,1705504249466,"fUST",-4932.27,0.00022876,2,"2024-01-17T15:10:49.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928421,1705504249475,"fUST",-23081.27,0.00022876,2,"2024-01-17T15:10:49.475",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928423,1705504249483,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.483",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928425,1705504249492,"fUST",-500.0,0.00022876,2,"2024-01-17T15:10:49.492",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928427,1705504249501,"fUST",-166.666666,0.00022944,2,"2024-01-17T15:10:49.501",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928429,1705504249510,"fUST",-251.0,0.00023,2,"2024-01-17T15:10:49.510",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928431,1705504249519,"fUST",-1500.0,0.00023,2,"2024-01-17T15:10:49.519",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928433,1705504249527,"fUST",-1500.0,0.00023,2,"2024-01-17T15:10:49.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928435,1705504249536,"fUST",-1500.0,0.00023,2,"2024-01-17T15:10:49.536",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928437,1705504249545,"fUST",-1500.0,0.00023,2,"2024-01-17T15:10:49.545",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928439,1705504249554,"fUST",-1500.0,0.00023,2,"2024-01-17T15:10:49.554",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928441,1705504249563,"fUST",-1598.18,0.00023,2,"2024-01-17T15:10:49.563",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928443,1705504249572,"fUST",-37302.0,0.00023,2,"2024-01-17T15:10:49.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928445,1705504249581,"fUST",-1094.491568,0.00023,2,"2024-01-17T15:10:49.581",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928447,1705504249590,"fUST",-1094.491568,0.00023,2,"2024-01-17T15:10:49.590",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928449,1705504249599,"fUST",-151.0,0.00023013,2,"2024-01-17T15:10:49.599",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928451,1705504249608,"fUST",-312.086078,0.00023013,2,"2024-01-17T15:10:49.608",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928453,1705504249617,"fUST",-312.086078,0.00023013,2,"2024-01-17T15:10:49.617",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928455,1705504249626,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.626",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928457,1705504249634,"fUST",-1231.63,0.00023013,2,"2024-01-17T15:10:49.634",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928458,1705504249643,"fUST",-606.76,0.00023013,2,"2024-01-17T15:10:49.643",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928460,1705504249653,"fUST",-596.37,0.00023013,2,"2024-01-17T15:10:49.653",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928462,1705504249662,"fUST",-510.71,0.00023013,2,"2024-01-17T15:10:49.662",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928464,1705504249671,"fUST",-626.7,0.00023013,2,"2024-01-17T15:10:49.671",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928466,1705504249680,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.680",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928469,1705504249691,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.691",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928470,1705504249700,"fUST",-925.73,0.00023013,2,"2024-01-17T15:10:49.700",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928472,1705504249710,"fUST",-1922.32,0.00023013,2,"2024-01-17T15:10:49.710",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928474,1705504249721,"fUST",-2772.8,0.00023013,2,"2024-01-17T15:10:49.721",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928476,1705504249730,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.730",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928478,1705504249738,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.738",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928480,1705504249748,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.748",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928482,1705504249758,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.758",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928484,1705504249767,"fUST",-720.39,0.00023013,2,"2024-01-17T15:10:49.767",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928486,1705504249777,"fUST",-597.39,0.00023013,2,"2024-01-17T15:10:49.777",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928488,1705504249786,"fUST",-1006.04,0.00023013,2,"2024-01-17T15:10:49.786",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928490,1705504249796,"fUST",-767.89,0.00023013,2,"2024-01-17T15:10:49.796",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928492,1705504249805,"fUST",-1140.46,0.00023013,2,"2024-01-17T15:10:49.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928494,1705504249815,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.815",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928496,1705504249824,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.824",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928498,1705504249834,"fUST",-2148.0,0.00023013,2,"2024-01-17T15:10:49.834",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928500,1705504249843,"fUST",-6084.07,0.00023013,2,"2024-01-17T15:10:49.843",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928502,1705504249852,"fUST",-6934.8,0.00023013,2,"2024-01-17T15:10:49.852",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928504,1705504249862,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.862",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928506,1705504249870,"fUST",-658.6,0.00023013,2,"2024-01-17T15:10:49.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928508,1705504249879,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928510,1705504249888,"fUST",-2351.28,0.00023013,2,"2024-01-17T15:10:49.888",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928512,1705504249898,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.898",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928514,1705504249907,"fUST",-652.19,0.00023013,2,"2024-01-17T15:10:49.907",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928516,1705504249917,"fUST",-656.33,0.00023013,2,"2024-01-17T15:10:49.917",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928518,1705504249926,"fUST",-5715.73,0.00023013,2,"2024-01-17T15:10:49.926",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928520,1705504249936,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.936",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928522,1705504249946,"fUST",-1194.57,0.00023013,2,"2024-01-17T15:10:49.946",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928524,1705504249955,"fUST",-717.95,0.00023013,2,"2024-01-17T15:10:49.955",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928526,1705504249967,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.967",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928528,1705504249977,"fUST",-722.74,0.00023013,2,"2024-01-17T15:10:49.977",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928530,1705504249986,"fUST",-1505.14,0.00023013,2,"2024-01-17T15:10:49.986",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928532,1705504249996,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:49.996",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928534,1705504250005,"fUST",-12823.16,0.00023013,2,"2024-01-17T15:10:50.005",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928536,1705504250015,"fUST",-1887.62,0.00023013,2,"2024-01-17T15:10:50.015",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928538,1705504250024,"fUST",-1130.85,0.00023013,2,"2024-01-17T15:10:50.024",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928540,1705504250033,"fUST",-562.42328783,0.00023013,2,"2024-01-17T15:10:50.033",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928542,1705504250043,"fUST",-1482.98,0.00023013,2,"2024-01-17T15:10:50.043",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928544,1705504250052,"fUST",-606.13,0.00023013,2,"2024-01-17T15:10:50.052",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928546,1705504250062,"fUST",-1589.01,0.00023013,2,"2024-01-17T15:10:50.062",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928548,1705504250071,"fUST",-2415.92,0.00023013,2,"2024-01-17T15:10:50.071",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928550,1705504250080,"fUST",-13372.02,0.00023013,2,"2024-01-17T15:10:50.080",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928552,1705504250090,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:50.090",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928554,1705504250100,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:50.100",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928556,1705504250109,"fUST",-501.23,0.00023013,2,"2024-01-17T15:10:50.109",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928558,1705504250120,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:50.120",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928560,1705504250129,"fUST",-2109.97,0.00023013,2,"2024-01-17T15:10:50.129",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928562,1705504250139,"fUST",-573.28,0.00023013,2,"2024-01-17T15:10:50.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928564,1705504250149,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:50.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928566,1705504250159,"fUST",-4932.27,0.00023013,2,"2024-01-17T15:10:50.159",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928568,1705504250168,"fUST",-23081.27,0.00023013,2,"2024-01-17T15:10:50.168",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928570,1705504250177,"fUST",-500.0,0.00023013,2,"2024-01-17T15:10:50.177",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928572,1705504250187,"fUST",-365.18301625,0.00023013,2,"2024-01-17T15:10:50.187",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928573,1705504250196,"fUST",-151.0,0.0002305,2,"2024-01-17T15:10:50.196",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928575,1705504250205,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.205",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928577,1705504250222,"fUST",-1231.63,0.0002315,2,"2024-01-17T15:10:50.222",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928579,1705504250232,"fUST",-606.76,0.0002315,2,"2024-01-17T15:10:50.232",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928581,1705504250242,"fUST",-596.37,0.0002315,2,"2024-01-17T15:10:50.242",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928584,1705504250252,"fUST",-510.71,0.0002315,2,"2024-01-17T15:10:50.252",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928585,1705504250262,"fUST",-626.7,0.0002315,2,"2024-01-17T15:10:50.262",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928588,1705504250274,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.274",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928589,1705504250283,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.283",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928591,1705504250293,"fUST",-925.73,0.0002315,2,"2024-01-17T15:10:50.293",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928593,1705504250303,"fUST",-1922.32,0.0002315,2,"2024-01-17T15:10:50.303",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928596,1705504250312,"fUST",-2772.8,0.0002315,2,"2024-01-17T15:10:50.312",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928598,1705504250322,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.322",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928599,1705504250331,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.331",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928601,1705504250340,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.340",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928603,1705504250350,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.350",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928605,1705504250359,"fUST",-720.39,0.0002315,2,"2024-01-17T15:10:50.359",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928607,1705504250368,"fUST",-597.39,0.0002315,2,"2024-01-17T15:10:50.368",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928609,1705504250377,"fUST",-1006.04,0.0002315,2,"2024-01-17T15:10:50.377",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928611,1705504250386,"fUST",-767.89,0.0002315,2,"2024-01-17T15:10:50.386",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928613,1705504250395,"fUST",-1140.46,0.0002315,2,"2024-01-17T15:10:50.395",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928616,1705504250405,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.405",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928617,1705504250414,"fUST",-2148.0,0.0002315,2,"2024-01-17T15:10:50.414",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928620,1705504250425,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.425",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928621,1705504250434,"fUST",-6084.07,0.0002315,2,"2024-01-17T15:10:50.434",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928623,1705504250444,"fUST",-6934.8,0.0002315,2,"2024-01-17T15:10:50.444",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928625,1705504250453,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.453",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928626,1705504250467,"fUST",-658.6,0.0002315,2,"2024-01-17T15:10:50.467",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928627,1705504250477,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.477",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928628,1705504250487,"fUST",-2351.28,0.0002315,2,"2024-01-17T15:10:50.487",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928634,1705504250558,"fUST",-261.30404431,0.0002315,2,"2024-01-17T15:10:50.558",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928637,1705504250569,"fUST",-652.19,0.0002315,2,"2024-01-17T15:10:50.569",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928638,1705504250578,"fUST",-656.33,0.0002315,2,"2024-01-17T15:10:50.578",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928641,1705504250588,"fUST",-5715.73,0.0002315,2,"2024-01-17T15:10:50.588",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928643,1705504250597,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.597",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928645,1705504250606,"fUST",-1194.57,0.0002315,2,"2024-01-17T15:10:50.606",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928647,1705504250616,"fUST",-717.95,0.0002315,2,"2024-01-17T15:10:50.616",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928649,1705504250625,"fUST",-500.0,0.0002315,2,"2024-01-17T15:10:50.625",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928650,1705504250634,"fUST",-722.74,0.0002315,2,"2024-01-17T15:10:50.634",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928653,1705504250643,"fUST",-1505.14,0.0002315,2,"2024-01-17T15:10:50.643",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928654,1705504250653,"fUST",-12823.16,0.0002315,2,"2024-01-17T15:10:50.653",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928656,1705504250663,"fUST",-1887.62,0.0002315,2,"2024-01-17T15:10:50.663",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928659,1705504250673,"fUST",-1130.85,0.0002315,2,"2024-01-17T15:10:50.673",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928660,1705504250683,"fUST",-1482.98,0.0002315,2,"2024-01-17T15:10:50.683",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928663,1705504250693,"fUST",-606.13,0.0002315,2,"2024-01-17T15:10:50.693",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928665,1705504250703,"fUST",-1589.01,0.0002315,2,"2024-01-17T15:10:50.703",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928667,1705504250715,"fUST",-291.53593609,0.0002315,2,"2024-01-17T15:10:50.715",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928669,1705504250733,"fUST",-2124.38406391,0.0002315,2,"2024-01-17T15:10:50.733",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928671,1705504250743,"fUST",-11596.12299249,0.0002315,2,"2024-01-17T15:10:50.743",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928674,1705504250758,"fUST",-1008.81129158,0.0002315,2,"2024-01-17T15:10:50.758",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311928682,1705504250821,"fUST",-1465.33004593,0.00021906,2,"2024-01-17T15:10:50.821",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929502,1705504583438,"fUST",150.0,0.00029,30,"2024-01-17T15:16:23.438",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929505,1705505077114,"fUST",-263.2863002,0.00018995,2,"2024-01-17T15:24:37.114",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929506,1705505077322,"fUST",-5.3731898,0.00018995,2,"2024-01-17T15:24:37.322",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929507,1705505103047,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:25:03.047",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929508,1705505103183,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:25:03.183",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929509,1705505103282,"fUST",-900.0,0.00019033,2,"2024-01-17T15:25:03.282",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929511,1705505136185,"fUST",-483.79110504,0.00018972,2,"2024-01-17T15:25:36.185",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929512,1705505136300,"fUST",-9.87328786,0.00018972,2,"2024-01-17T15:25:36.300",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929513,1705505147238,"fUST",-10086.41585538,0.00019033,2,"2024-01-17T15:25:47.238",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929514,1705505147332,"fUST",-205.84522154,0.00019033,2,"2024-01-17T15:25:47.332",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929515,1705505161268,"fUST",-3935.90042184,0.00019033,2,"2024-01-17T15:26:01.268",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929516,1705505161432,"fUST",-80.3244984,0.00019033,2,"2024-01-17T15:26:01.432",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929517,1705505231202,"fUST",-2000.88810436,0.00019177,2,"2024-01-17T15:27:11.202",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929518,1705505231234,"fUST",-158.93207417,0.00019178,2,"2024-01-17T15:27:11.234",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929519,1705505231364,"fUST",-44.07796283,0.00019178,2,"2024-01-17T15:27:11.364",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929520,1705505233365,"fUST",2000.88810436,0.00019177,2,"2024-01-17T15:27:13.365",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929521,1705505240735,"fUST",-1177.79634052,0.00019033,2,"2024-01-17T15:27:20.735",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929522,1705505240840,"fUST",-24.03666001,0.00019033,2,"2024-01-17T15:27:20.840",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929543,1705505432088,"fUST",-154.95351395,0.00019801,2,"2024-01-17T15:30:32.088",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929544,1705505432098,"fUST",-2812.5349439,0.00019804,2,"2024-01-17T15:30:32.098",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929545,1705505432108,"fUST",-36931.7299546,0.00019805,2,"2024-01-17T15:30:32.108",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929546,1705505432118,"fUST",-334.82848718,0.00019805,2,"2024-01-17T15:30:32.118",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929547,1705505432130,"fUST",-334.82848718,0.00019805,2,"2024-01-17T15:30:32.130",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929549,1705505432139,"fUST",-334.82848718,0.00019805,2,"2024-01-17T15:30:32.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929551,1705505432149,"fUST",-9276.15523392,0.00019806,2,"2024-01-17T15:30:32.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929555,1705505434697,"fUST",-776.52322053,0.00019033,2,"2024-01-17T15:30:34.697",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929556,1705505434894,"fUST",-15.84741266,0.00019033,2,"2024-01-17T15:30:34.894",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929586,1705505438293,"fUST",-154.95351395,0.000198,3,"2024-01-17T15:30:38.293",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929588,1705505438303,"fUST",-6624.43631507,0.00019806,2,"2024-01-17T15:30:38.303",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929590,1705505438313,"fUST",-2032.6864534,0.00019806,2,"2024-01-17T15:30:38.313",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929593,1705505438323,"fUST",-2457.21720074,0.00019808,2,"2024-01-17T15:30:38.323",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929594,1705505438332,"fUST",-154.98916192,0.00019812,2,"2024-01-17T15:30:38.332",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929596,1705505438341,"fUST",-322.56037203,0.00019812,2,"2024-01-17T15:30:38.341",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929599,1705505438351,"fUST",-155.95974943,0.00019812,2,"2024-01-17T15:30:38.351",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929600,1705505438361,"fUST",-3833.39,0.00019822,3,"2024-01-17T15:30:38.361",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929602,1705505438371,"fUST",-687.36165811,0.00019824,2,"2024-01-17T15:30:38.371",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929604,1705505438380,"fUST",-3742.63964853,0.00019831,2,"2024-01-17T15:30:38.380",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929607,1705505438390,"fUST",-3481.1678536,0.00019832,2,"2024-01-17T15:30:38.390",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929608,1705505438399,"fUST",-187.05075209,0.0002,2,"2024-01-17T15:30:38.399",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929610,1705505438409,"fUST",-2995.12470388,0.0002,2,"2024-01-17T15:30:38.409",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929612,1705505438419,"fUST",-1196.71363385,0.0002,2,"2024-01-17T15:30:38.419",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929615,1705505438428,"fUST",-677.90931289,0.0002,2,"2024-01-17T15:30:38.428",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929617,1705505438438,"fUST",-849.41831623,0.0002,2,"2024-01-17T15:30:38.438",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929619,1705505438447,"fUST",-18103.77337491,0.00020033,2,"2024-01-17T15:30:38.447",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929621,1705505438457,"fUST",-7303.45,0.00020227,3,"2024-01-17T15:30:38.457",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929622,1705505438466,"fUST",-1250.98913617,0.00020235,2,"2024-01-17T15:30:38.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929624,1705505438476,"fUST",-3126.02728391,0.00020236,2,"2024-01-17T15:30:38.476",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929626,1705505438485,"fUST",-207.77198332,0.00020236,2,"2024-01-17T15:30:38.485",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929628,1705505438496,"fUST",-643.52434414,0.00020237,2,"2024-01-17T15:30:38.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929630,1705505438506,"fUST",-1991.06584155,0.00020237,2,"2024-01-17T15:30:38.506",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929632,1705505438517,"fUST",-10515.69454875,0.00020237,2,"2024-01-17T15:30:38.517",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929634,1705505438528,"fUST",-1576.73391587,0.00020237,2,"2024-01-17T15:30:38.528",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929636,1705505438538,"fUST",-861.45126448,0.00020237,2,"2024-01-17T15:30:38.538",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929638,1705505438548,"fUST",-261.99076107,0.00020237,2,"2024-01-17T15:30:38.548",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929640,1705505438558,"fUST",-470.04658801,0.00020237,2,"2024-01-17T15:30:38.558",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929642,1705505438569,"fUST",-162.90595907,0.00020238,2,"2024-01-17T15:30:38.569",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929644,1705505438579,"fUST",-242.79443155,0.00020238,2,"2024-01-17T15:30:38.579",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929646,1705505438590,"fUST",-253.76844676,0.00020238,2,"2024-01-17T15:30:38.590",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929648,1705505438599,"fUST",-526.06302176,0.00020238,2,"2024-01-17T15:30:38.599",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929650,1705505438609,"fUST",-1738.64209079,0.00020238,2,"2024-01-17T15:30:38.609",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929652,1705505438618,"fUST",-1580.16851554,0.00020238,2,"2024-01-17T15:30:38.618",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929654,1705505438628,"fUST",-50000.0,0.00020722,2,"2024-01-17T15:30:38.628",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929656,1705505438638,"fUST",-2342.0581358,0.00020913,2,"2024-01-17T15:30:38.638",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929658,1705505438647,"fUST",-327.18048,0.00021,2,"2024-01-17T15:30:38.647",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929660,1705505438657,"fUST",-1815.68321298,0.00021,2,"2024-01-17T15:30:38.657",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929662,1705505438668,"fUST",-200.0,0.00021788,7,"2024-01-17T15:30:38.668",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929664,1705505438677,"fUST",-220.41694556,0.00021906,2,"2024-01-17T15:30:38.677",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929666,1705505438686,"fUST",-1023.11601732,0.00021906,2,"2024-01-17T15:30:38.686",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929668,1705505438696,"fUST",-155.05269684,0.00021915,2,"2024-01-17T15:30:38.696",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929670,1705505438705,"fUST",-1288.9766709,0.00021915,2,"2024-01-17T15:30:38.705",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929672,1705505438714,"fUST",-7993.35951483,0.00021915,2,"2024-01-17T15:30:38.714",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929674,1705505438724,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.724",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929676,1705505438734,"fUST",-330.6015298,0.00021917,2,"2024-01-17T15:30:38.734",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929677,1705505438743,"fUST",-638.48739459,0.00021917,2,"2024-01-17T15:30:38.743",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929678,1705505438753,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.753",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929679,1705505438767,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.767",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929680,1705505438776,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.776",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929681,1705505438786,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.786",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929682,1705505438795,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.795",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929683,1705505438804,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.804",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929684,1705505438813,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.813",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929685,1705505438823,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929686,1705505438833,"fUST",-508.74722001,0.00021917,2,"2024-01-17T15:30:38.833",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929687,1705505438842,"fUST",-224.20797195,0.00021917,2,"2024-01-17T15:30:38.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929688,1705505438852,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.852",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929689,1705505438861,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.861",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929690,1705505438871,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.871",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929691,1705505438881,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.881",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929692,1705505438890,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.890",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929693,1705505438900,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.900",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929694,1705505438909,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.909",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929695,1705505438919,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.919",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929696,1705505438928,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.928",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929697,1705505438937,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.937",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929698,1705505438947,"fUST",-1000.0,0.00021917,2,"2024-01-17T15:30:38.947",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929699,1705505438956,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.956",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929700,1705505438965,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.965",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929701,1705505438975,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:38.975",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929702,1705505438985,"fUST",-547.60006591,0.00021917,2,"2024-01-17T15:30:38.985",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929703,1705505438994,"fUST",-623.8,0.00021917,2,"2024-01-17T15:30:38.994",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929704,1705505439004,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.004",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929705,1705505439015,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.015",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929706,1705505439024,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.024",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929707,1705505439034,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.034",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929709,1705505439043,"fUST",-1294.5,0.00021917,2,"2024-01-17T15:30:39.043",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929710,1705505439053,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.053",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929712,1705505439063,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.063",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929714,1705505439072,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.072",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929716,1705505439082,"fUST",-1733.0,0.00021917,2,"2024-01-17T15:30:39.082",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929718,1705505439091,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.091",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929720,1705505439102,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.102",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929722,1705505439111,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.111",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929724,1705505439120,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.120",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929726,1705505439129,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.129",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929728,1705505439139,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929730,1705505439149,"fUST",-490.92752769,0.00021917,2,"2024-01-17T15:30:39.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929732,1705505439158,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.158",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929734,1705505439167,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.167",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929736,1705505439176,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.176",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929738,1705505439186,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.186",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929740,1705505439195,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.195",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929742,1705505439205,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.205",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929744,1705505439214,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.214",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929745,1705505439223,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.223",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929747,1705505439233,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.233",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929750,1705505439243,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.243",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929752,1705505439252,"fUST",-230.96082236,0.00021917,5,"2024-01-17T15:30:39.252",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929753,1705505439263,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.263",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929756,1705505439276,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.276",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929765,1705505439361,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.361",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929767,1705505439372,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.372",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929769,1705505439381,"fUST",-504.17724233,0.00021917,2,"2024-01-17T15:30:39.381",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929771,1705505439390,"fUST",-670.69,0.00021917,2,"2024-01-17T15:30:39.390",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929773,1705505439400,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.400",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929775,1705505439409,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.409",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929777,1705505439418,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.418",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929779,1705505439428,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.428",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929781,1705505439438,"fUST",-398.41303084,0.00021917,2,"2024-01-17T15:30:39.438",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929783,1705505439448,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.448",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929785,1705505439457,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.457",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929787,1705505439466,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929789,1705505439476,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.476",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929791,1705505439485,"fUST",-511.93,0.00021917,2,"2024-01-17T15:30:39.485",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929793,1705505439494,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.494",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929794,1705505439503,"fUST",-760.31,0.00021917,2,"2024-01-17T15:30:39.503",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929796,1705505439516,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.516",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929798,1705505439525,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.525",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929800,1705505439534,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.534",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929802,1705505439543,"fUST",-382.58669765,0.00021917,2,"2024-01-17T15:30:39.543",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929804,1705505439553,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.553",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929807,1705505439562,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.562",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929809,1705505439573,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.573",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929810,1705505439582,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.582",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929812,1705505439592,"fUST",-523.68136719,0.00021917,2,"2024-01-17T15:30:39.592",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929814,1705505439602,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.602",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929816,1705505439611,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929818,1705505439621,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.621",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929820,1705505439632,"fUST",-992.74,0.00021917,2,"2024-01-17T15:30:39.632",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929822,1705505439641,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.641",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929824,1705505439650,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.650",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929826,1705505439660,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.660",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929828,1705505439669,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.669",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929830,1705505439678,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929832,1705505439688,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.688",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929834,1705505439698,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.698",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929836,1705505439707,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929838,1705505439717,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.717",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929840,1705505439726,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.726",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929842,1705505439738,"fUST",-4009.51,0.00021917,2,"2024-01-17T15:30:39.738",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929844,1705505439748,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.748",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929846,1705505439759,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.759",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929848,1705505439768,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.768",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929850,1705505439778,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.778",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929852,1705505439788,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.788",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929854,1705505439798,"fUST",-434.48775725,0.00021917,2,"2024-01-17T15:30:39.798",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929856,1705505439807,"fUST",-1319.46,0.00021917,2,"2024-01-17T15:30:39.807",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929858,1705505439817,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.817",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929860,1705505439827,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.827",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929862,1705505439837,"fUST",-843.97,0.00021917,2,"2024-01-17T15:30:39.837",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929864,1705505439846,"fUST",-322.25229753,0.00021917,2,"2024-01-17T15:30:39.846",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929866,1705505439855,"fUST",-1067.41,0.00021917,2,"2024-01-17T15:30:39.855",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929868,1705505439865,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.865",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929870,1705505439874,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.874",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929872,1705505439885,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.885",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929874,1705505439895,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.895",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929876,1705505439906,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.906",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929878,1705505439916,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.916",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929880,1705505439926,"fUST",-241.37531993,0.00021917,2,"2024-01-17T15:30:39.926",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929882,1705505439936,"fUST",-501.70820656,0.00021917,5,"2024-01-17T15:30:39.936",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929884,1705505439947,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.947",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929886,1705505439958,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.958",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929888,1705505439970,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929890,1705505439981,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.981",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929892,1705505439992,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:39.992",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929894,1705505440002,"fUST",-600.88725899,0.00021917,2,"2024-01-17T15:30:40.002",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929895,1705505440018,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.018",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929897,1705505440028,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.028",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929899,1705505440040,"fUST",-753.9,0.00021917,2,"2024-01-17T15:30:40.040",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929901,1705505440050,"fUST",-988.65,0.00021917,2,"2024-01-17T15:30:40.050",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929903,1705505440060,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.060",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929905,1705505440070,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.070",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929907,1705505440079,"fUST",-1059.34,0.00021917,2,"2024-01-17T15:30:40.079",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929909,1705505440090,"fUST",-550.0,0.00021917,2,"2024-01-17T15:30:40.090",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929911,1705505440100,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.100",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929913,1705505440110,"fUST",-9238.11,0.00021917,2,"2024-01-17T15:30:40.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929915,1705505440121,"fUST",-1539.66,0.00021917,2,"2024-01-17T15:30:40.121",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929918,1705505440139,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929920,1705505440153,"fUST",-8389.48,0.00021917,2,"2024-01-17T15:30:40.153",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929923,1705505440169,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.169",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929925,1705505440181,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.181",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929928,1705505440197,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.197",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929930,1705505440210,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.210",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929934,1705505440224,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.224",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929937,1705505440238,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.238",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929940,1705505440252,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.252",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929942,1705505440267,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929944,1705505440279,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.279",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929946,1705505440292,"fUST",-357.88867272,0.00021917,2,"2024-01-17T15:30:40.292",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929949,1705505440305,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.305",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929952,1705505440317,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.317",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929957,1705505440331,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.331",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929961,1705505440346,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.346",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929964,1705505440356,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.356",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929967,1705505440367,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.367",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929971,1705505440383,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.383",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929973,1705505440395,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.395",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929975,1705505440408,"fUST",-1515.39,0.00021917,2,"2024-01-17T15:30:40.408",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929978,1705505440420,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.420",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929980,1705505440433,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.433",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929983,1705505440446,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.446",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929985,1705505440459,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.459",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929987,1705505440473,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.473",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929990,1705505440486,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929992,1705505440500,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.500",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929995,1705505440516,"fUST",-1630.61,0.00021917,2,"2024-01-17T15:30:40.516",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929997,1705505440526,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.526",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311929999,1705505440537,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930001,1705505440549,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.549",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930004,1705505440561,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.561",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930006,1705505440572,"fUST",-159.14815525,0.00021917,2,"2024-01-17T15:30:40.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930008,1705505440587,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.587",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930010,1705505440600,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.600",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930013,1705505440611,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930015,1705505440622,"fUST",-1305.39,0.00021917,2,"2024-01-17T15:30:40.622",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930017,1705505440634,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.634",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930019,1705505440645,"fUST",-226.6921614,0.00021917,2,"2024-01-17T15:30:40.645",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930022,1705505440658,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.658",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930024,1705505440670,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.670",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930026,1705505440681,"fUST",-17294.74,0.00021917,2,"2024-01-17T15:30:40.681",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930028,1705505440692,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.692",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930030,1705505440705,"fUST",-3493.69,0.00021917,2,"2024-01-17T15:30:40.705",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930033,1705505440716,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.716",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930035,1705505440727,"fUST",-4056.05,0.00021917,2,"2024-01-17T15:30:40.727",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930037,1705505440739,"fUST",-366.65755106,0.00021917,2,"2024-01-17T15:30:40.739",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930039,1705505440750,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.750",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930041,1705505440763,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.763",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930044,1705505440774,"fUST",-5000.6,0.00021917,2,"2024-01-17T15:30:40.774",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930046,1705505440784,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.784",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930048,1705505440795,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.795",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930050,1705505440806,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.806",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930052,1705505440817,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.817",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930055,1705505440829,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.829",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930057,1705505440839,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.839",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930059,1705505440850,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.850",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930061,1705505440862,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.862",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930063,1705505440873,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.873",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930066,1705505440884,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.884",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930068,1705505440895,"fUST",-1665.49,0.00021917,2,"2024-01-17T15:30:40.895",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930070,1705505440907,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:40.907",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930072,1705505440918,"fUST",-166.666666,0.00021918,2,"2024-01-17T15:30:40.918",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930074,1705505440929,"fUST",-9657.37350875,0.00021971,2,"2024-01-17T15:30:40.929",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930076,1705505440939,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:30:40.939",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930078,1705505440950,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:30:40.950",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930081,1705505440961,"fUST",-38960.5225481,0.00021971,2,"2024-01-17T15:30:40.961",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930083,1705505440972,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:30:40.972",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930085,1705505440984,"fUST",-5000.0,0.00021971,2,"2024-01-17T15:30:40.984",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930087,1705505440995,"fUST",-50000.0,0.00021971,2,"2024-01-17T15:30:40.995",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930090,1705505441007,"fUST",-50000.0,0.00021971,2,"2024-01-17T15:30:41.007",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930092,1705505441020,"fUST",-50000.0,0.00021971,2,"2024-01-17T15:30:41.020",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930094,1705505441032,"fUST",-50000.0,0.00021971,2,"2024-01-17T15:30:41.032",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930106,1705505441137,"fUST",-92380.27107582,0.00021971,2,"2024-01-17T15:30:41.137",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930109,1705505441153,"fUST",-296.93081924,0.00022,2,"2024-01-17T15:30:41.153",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930111,1705505441162,"fUST",-293.1976279,0.00022,4,"2024-01-17T15:30:41.162",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930113,1705505441171,"fUST",-3955.54830897,0.00022,2,"2024-01-17T15:30:41.171",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930114,1705505441180,"fUST",-425.53656097,0.00022,2,"2024-01-17T15:30:41.180",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930116,1705505441190,"fUST",-500.0,0.00022053,2,"2024-01-17T15:30:41.190",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930118,1705505441199,"fUST",-500.0,0.00022053,2,"2024-01-17T15:30:41.199",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930120,1705505441208,"fUST",-500.0,0.00022053,2,"2024-01-17T15:30:41.208",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930123,1705505441218,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.218",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930125,1705505441227,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.227",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930127,1705505441236,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.236",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930128,1705505441245,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.245",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930131,1705505441255,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.255",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930133,1705505441266,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.266",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930135,1705505441275,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.275",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930137,1705505441284,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.284",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930139,1705505441292,"fUST",-603.61780197,0.00022054,2,"2024-01-17T15:30:41.292",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930141,1705505441301,"fUST",-623.8,0.00022054,2,"2024-01-17T15:30:41.301",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930143,1705505441310,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.310",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930144,1705505441320,"fUST",-1294.5,0.00022054,2,"2024-01-17T15:30:41.320",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930146,1705505441330,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.330",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930149,1705505441338,"fUST",-1733.0,0.00022054,2,"2024-01-17T15:30:41.338",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930150,1705505441347,"fUST",-519.01649096,0.00022054,2,"2024-01-17T15:30:41.347",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930152,1705505441358,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.358",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930154,1705505441368,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.368",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930156,1705505441377,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.377",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930158,1705505441386,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.386",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930160,1705505441394,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.394",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930162,1705505441403,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.403",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930164,1705505441412,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.412",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930166,1705505441421,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.421",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930168,1705505441430,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.430",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930170,1705505441440,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.440",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930172,1705505441448,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.448",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930174,1705505441457,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.457",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930176,1705505441466,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.466",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930178,1705505441476,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.476",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930180,1705505441486,"fUST",-670.69,0.00022054,2,"2024-01-17T15:30:41.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930181,1705505441495,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.495",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930182,1705505441505,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930183,1705505441518,"fUST",-375.57578081,0.00022054,2,"2024-01-17T15:30:41.518",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930184,1705505441527,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930185,1705505441537,"fUST",-359.50905865,0.00022054,2,"2024-01-17T15:30:41.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930187,1705505441546,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.546",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930189,1705505441555,"fUST",-511.93,0.00022054,2,"2024-01-17T15:30:41.555",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930191,1705505441563,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.563",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930193,1705505441572,"fUST",-760.31,0.00022054,2,"2024-01-17T15:30:41.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930195,1705505441581,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.581",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930197,1705505441591,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.591",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930199,1705505441600,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.600",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930201,1705505441609,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.609",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930203,1705505441618,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.618",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930205,1705505441627,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.627",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930207,1705505441636,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.636",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930209,1705505441645,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.645",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930211,1705505441655,"fUST",-992.74,0.00022054,2,"2024-01-17T15:30:41.655",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930213,1705505441664,"fUST",-346.62671906,0.00022054,2,"2024-01-17T15:30:41.664",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930215,1705505441673,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.673",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930217,1705505441682,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.682",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930220,1705505441695,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.695",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930222,1705505441704,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.704",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930223,1705505441713,"fUST",-444.85689834,0.00022054,2,"2024-01-17T15:30:41.713",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930225,1705505441722,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.722",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930227,1705505441732,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.732",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930229,1705505441741,"fUST",-4009.51,0.00022054,2,"2024-01-17T15:30:41.741",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930231,1705505441750,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.750",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930233,1705505441759,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.759",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930236,1705505441771,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.771",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930238,1705505441781,"fUST",-1319.46,0.00022054,2,"2024-01-17T15:30:41.781",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930239,1705505441790,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.790",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930241,1705505441799,"fUST",-843.97,0.00022054,2,"2024-01-17T15:30:41.799",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930243,1705505441808,"fUST",-1067.41,0.00022054,2,"2024-01-17T15:30:41.808",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930246,1705505441820,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.820",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930248,1705505441829,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.829",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930250,1705505441838,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.838",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930252,1705505441847,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.847",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930254,1705505441856,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.856",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930256,1705505441865,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.865",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930258,1705505441875,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.875",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930260,1705505441884,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.884",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930262,1705505441893,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.893",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930264,1705505441902,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.902",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930266,1705505441910,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.910",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930268,1705505441921,"fUST",-753.9,0.00022054,2,"2024-01-17T15:30:41.921",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930270,1705505441931,"fUST",-988.65,0.00022054,2,"2024-01-17T15:30:41.931",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930272,1705505441940,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.940",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930274,1705505441949,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.949",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930276,1705505441959,"fUST",-1059.34,0.00022054,2,"2024-01-17T15:30:41.959",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930278,1705505441969,"fUST",-9238.11,0.00022054,2,"2024-01-17T15:30:41.969",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930280,1705505441977,"fUST",-1539.66,0.00022054,2,"2024-01-17T15:30:41.977",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930282,1705505441986,"fUST",-8389.48,0.00022054,2,"2024-01-17T15:30:41.986",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930284,1705505441995,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:41.995",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930286,1705505442004,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.004",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930288,1705505442015,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.015",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930290,1705505442024,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.024",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930292,1705505442033,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.033",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930294,1705505442042,"fUST",-507.15349144,0.00022054,2,"2024-01-17T15:30:42.042",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930296,1705505442051,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.051",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930298,1705505442061,"fUST",-1515.39,0.00022054,2,"2024-01-17T15:30:42.061",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930300,1705505442070,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.070",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930302,1705505442078,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.078",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930304,1705505442087,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.087",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930306,1705505442096,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.096",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930308,1705505442106,"fUST",-1630.61,0.00022054,2,"2024-01-17T15:30:42.106",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930310,1705505442115,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.115",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930312,1705505442124,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.124",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930314,1705505442133,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.133",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930316,1705505442143,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.143",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930318,1705505442152,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.152",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930320,1705505442161,"fUST",-1305.39,0.00022054,2,"2024-01-17T15:30:42.161",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930322,1705505442170,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.170",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930324,1705505442179,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.179",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930326,1705505442188,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.188",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930328,1705505442198,"fUST",-17294.74,0.00022054,2,"2024-01-17T15:30:42.198",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930330,1705505442206,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.206",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930332,1705505442215,"fUST",-3493.69,0.00022054,2,"2024-01-17T15:30:42.215",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930334,1705505442225,"fUST",-4056.05,0.00022054,2,"2024-01-17T15:30:42.225",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930336,1705505442234,"fUST",-201.66657356,0.00022054,2,"2024-01-17T15:30:42.234",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930338,1705505442243,"fUST",-5000.6,0.00022054,2,"2024-01-17T15:30:42.243",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930340,1705505442252,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.252",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930342,1705505442264,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.264",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930344,1705505442272,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.272",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930346,1705505442281,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.281",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930348,1705505442290,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.290",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930350,1705505442299,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.299",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930352,1705505442308,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.308",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930354,1705505442317,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.317",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930356,1705505442327,"fUST",-1665.49,0.00022054,2,"2024-01-17T15:30:42.327",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930358,1705505442336,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:42.336",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930360,1705505442345,"fUST",-35704.57686873,0.00022091,2,"2024-01-17T15:30:42.345",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930362,1705505442354,"fUST",-500.0,0.0002219,2,"2024-01-17T15:30:42.354",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930364,1705505442363,"fUST",-500.0,0.0002219,2,"2024-01-17T15:30:42.363",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930366,1705505442373,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.373",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930368,1705505442382,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.382",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930370,1705505442392,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.392",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930372,1705505442401,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.401",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930374,1705505442410,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.410",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930376,1705505442420,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.420",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930378,1705505442430,"fUST",-623.8,0.00022191,2,"2024-01-17T15:30:42.430",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930380,1705505442440,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.440",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930381,1705505442450,"fUST",-1294.5,0.00022191,2,"2024-01-17T15:30:42.450",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930383,1705505442461,"fUST",-1733.0,0.00022191,2,"2024-01-17T15:30:42.461",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930386,1705505442472,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.472",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930387,1705505442481,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.481",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930390,1705505442491,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.491",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930392,1705505442502,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.502",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930394,1705505442517,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.517",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930395,1705505442528,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.528",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930397,1705505442537,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930399,1705505442546,"fUST",-670.69,0.00022191,2,"2024-01-17T15:30:42.546",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930401,1705505442556,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.556",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930403,1705505442565,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.565",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930405,1705505442575,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.575",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930407,1705505442585,"fUST",-511.93,0.00022191,2,"2024-01-17T15:30:42.585",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930410,1705505442594,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.594",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930412,1705505442604,"fUST",-760.31,0.00022191,2,"2024-01-17T15:30:42.604",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930413,1705505442614,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.614",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930415,1705505442623,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.623",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930417,1705505442633,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.633",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930419,1705505442643,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.643",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930421,1705505442652,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.652",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930424,1705505442661,"fUST",-992.74,0.00022191,2,"2024-01-17T15:30:42.661",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930427,1705505442671,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.671",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930429,1705505442681,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.681",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930431,1705505442691,"fUST",-4009.51,0.00022191,2,"2024-01-17T15:30:42.691",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930433,1705505442700,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.700",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930435,1705505442710,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.710",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930437,1705505442721,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.721",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930440,1705505442730,"fUST",-1319.46,0.00022191,2,"2024-01-17T15:30:42.730",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930443,1705505442740,"fUST",-509.97078141,0.00022191,2,"2024-01-17T15:30:42.740",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930446,1705505442749,"fUST",-843.97,0.00022191,2,"2024-01-17T15:30:42.749",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930448,1705505442758,"fUST",-1067.41,0.00022191,2,"2024-01-17T15:30:42.758",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930450,1705505442774,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.774",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930453,1705505442783,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.783",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930455,1705505442793,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.793",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930457,1705505442802,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.802",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930459,1705505442811,"fUST",-753.9,0.00022191,2,"2024-01-17T15:30:42.811",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930461,1705505442820,"fUST",-988.65,0.00022191,2,"2024-01-17T15:30:42.820",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930462,1705505442829,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.829",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930464,1705505442839,"fUST",-1059.34,0.00022191,2,"2024-01-17T15:30:42.839",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930466,1705505442848,"fUST",-9238.11,0.00022191,2,"2024-01-17T15:30:42.848",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930468,1705505442857,"fUST",-1539.66,0.00022191,2,"2024-01-17T15:30:42.857",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930471,1705505442867,"fUST",-8389.48,0.00022191,2,"2024-01-17T15:30:42.867",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930473,1705505442876,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.876",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930475,1705505442885,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.885",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930476,1705505442894,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.894",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930479,1705505442903,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.903",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930481,1705505442912,"fUST",-1515.39,0.00022191,2,"2024-01-17T15:30:42.912",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930482,1705505442921,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.921",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930485,1705505442930,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.930",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930486,1705505442940,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:42.940",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930496,1705505443022,"fUST",-1630.61,0.00022191,2,"2024-01-17T15:30:43.022",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930498,1705505443031,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.031",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930500,1705505443045,"fUST",-1305.39,0.00022191,2,"2024-01-17T15:30:43.045",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930502,1705505443054,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.054",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930504,1705505443063,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.063",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930506,1705505443073,"fUST",-17294.74,0.00022191,2,"2024-01-17T15:30:43.073",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930508,1705505443082,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.082",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930510,1705505443092,"fUST",-3493.69,0.00022191,2,"2024-01-17T15:30:43.092",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930512,1705505443101,"fUST",-4056.05,0.00022191,2,"2024-01-17T15:30:43.101",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930514,1705505443110,"fUST",-5000.6,0.00022191,2,"2024-01-17T15:30:43.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930516,1705505443119,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.119",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930518,1705505443129,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.129",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930520,1705505443139,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930522,1705505443148,"fUST",-1665.49,0.00022191,2,"2024-01-17T15:30:43.148",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930524,1705505443158,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:43.158",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930526,1705505443166,"fUST",-181.35131347,0.00022327,2,"2024-01-17T15:30:43.166",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930528,1705505443175,"fUST",-500.0,0.00022327,2,"2024-01-17T15:30:43.175",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930530,1705505443184,"fUST",-500.0,0.00022327,2,"2024-01-17T15:30:43.184",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930532,1705505443193,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.193",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930534,1705505443203,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.203",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930536,1705505443212,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.212",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930538,1705505443221,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930540,1705505443230,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930542,1705505443239,"fUST",-623.8,0.00022328,2,"2024-01-17T15:30:43.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930544,1705505443248,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.248",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930546,1705505443257,"fUST",-1294.5,0.00022328,2,"2024-01-17T15:30:43.257",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930548,1705505443269,"fUST",-1733.0,0.00022328,2,"2024-01-17T15:30:43.269",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930550,1705505443279,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.279",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930552,1705505443288,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.288",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930554,1705505443298,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930556,1705505443306,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.306",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930558,1705505443316,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.316",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930560,1705505443324,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.324",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930562,1705505443334,"fUST",-670.69,0.00022328,2,"2024-01-17T15:30:43.334",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930564,1705505443343,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.343",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930566,1705505443352,"fUST",-511.93,0.00022328,2,"2024-01-17T15:30:43.352",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930568,1705505443361,"fUST",-760.31,0.00022328,2,"2024-01-17T15:30:43.361",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930570,1705505443370,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.370",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930572,1705505443379,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.379",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930575,1705505443388,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.388",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930577,1705505443397,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.397",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930579,1705505443406,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.406",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930581,1705505443415,"fUST",-992.74,0.00022328,2,"2024-01-17T15:30:43.415",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930582,1705505443424,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.424",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930584,1705505443433,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.433",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930587,1705505443443,"fUST",-4009.51,0.00022328,2,"2024-01-17T15:30:43.443",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930588,1705505443452,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.452",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930590,1705505443461,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.461",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930592,1705505443470,"fUST",-1319.46,0.00022328,2,"2024-01-17T15:30:43.470",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930594,1705505443479,"fUST",-843.97,0.00022328,2,"2024-01-17T15:30:43.479",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930596,1705505443488,"fUST",-1067.41,0.00022328,2,"2024-01-17T15:30:43.488",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930599,1705505443497,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.497",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930601,1705505443507,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.507",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930602,1705505443518,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.518",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930605,1705505443528,"fUST",-753.9,0.00022328,2,"2024-01-17T15:30:43.528",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930607,1705505443537,"fUST",-988.65,0.00022328,2,"2024-01-17T15:30:43.537",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930609,1705505443548,"fUST",-1059.34,0.00022328,2,"2024-01-17T15:30:43.548",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930611,1705505443558,"fUST",-9238.11,0.00022328,2,"2024-01-17T15:30:43.558",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930613,1705505443567,"fUST",-1539.66,0.00022328,2,"2024-01-17T15:30:43.567",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930615,1705505443576,"fUST",-8389.48,0.00022328,2,"2024-01-17T15:30:43.576",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930617,1705505443585,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.585",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930619,1705505443594,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.594",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930621,1705505443603,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.603",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930623,1705505443611,"fUST",-528.13324619,0.00022328,2,"2024-01-17T15:30:43.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930625,1705505443621,"fUST",-1515.39,0.00022328,2,"2024-01-17T15:30:43.621",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930627,1705505443632,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.632",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930629,1705505443641,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.641",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930631,1705505443650,"fUST",-1630.61,0.00022328,2,"2024-01-17T15:30:43.650",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930632,1705505443659,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.659",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930634,1705505443668,"fUST",-1305.39,0.00022328,2,"2024-01-17T15:30:43.668",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930636,1705505443677,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.677",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930638,1705505443686,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.686",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930641,1705505443696,"fUST",-17294.74,0.00022328,2,"2024-01-17T15:30:43.696",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930642,1705505443705,"fUST",-3493.69,0.00022328,2,"2024-01-17T15:30:43.705",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930645,1705505443714,"fUST",-4056.05,0.00022328,2,"2024-01-17T15:30:43.714",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930647,1705505443723,"fUST",-5000.6,0.00022328,2,"2024-01-17T15:30:43.723",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930649,1705505443733,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:43.733",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930651,1705505443742,"fUST",-1665.49,0.00022328,2,"2024-01-17T15:30:43.742",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930653,1705505443751,"fUST",-534.96971966,0.00022328,2,"2024-01-17T15:30:43.751",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930655,1705505443760,"fUST",-166.666666,0.00022431,2,"2024-01-17T15:30:43.760",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930657,1705505443771,"fUST",-500.0,0.00022464,2,"2024-01-17T15:30:43.771",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930658,1705505443780,"fUST",-500.0,0.00022464,2,"2024-01-17T15:30:43.780",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930660,1705505443789,"fUST",-242.554,0.00022465,2,"2024-01-17T15:30:43.789",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930663,1705505443799,"fUST",-625.84379693,0.00022465,2,"2024-01-17T15:30:43.799",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930665,1705505443808,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.808",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930667,1705505443817,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.817",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930669,1705505443826,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.826",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930671,1705505443835,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.835",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930673,1705505443843,"fUST",-623.8,0.00022465,2,"2024-01-17T15:30:43.843",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930674,1705505443853,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.853",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930677,1705505443862,"fUST",-1294.5,0.00022465,2,"2024-01-17T15:30:43.862",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930679,1705505443871,"fUST",-1733.0,0.00022465,2,"2024-01-17T15:30:43.871",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930681,1705505443881,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.881",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930683,1705505443890,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.890",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930685,1705505443899,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.899",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930686,1705505443908,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.908",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930689,1705505443917,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.917",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930691,1705505443926,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.926",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930692,1705505443935,"fUST",-670.69,0.00022465,2,"2024-01-17T15:30:43.935",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930695,1705505443945,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.945",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930697,1705505443954,"fUST",-511.93,0.00022465,2,"2024-01-17T15:30:43.954",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930699,1705505443963,"fUST",-760.31,0.00022465,2,"2024-01-17T15:30:43.963",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930701,1705505443972,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.972",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930703,1705505443981,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.981",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930704,1705505443990,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.990",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930706,1705505443999,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:43.999",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930709,1705505444009,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.009",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930711,1705505444022,"fUST",-992.74,0.00022465,2,"2024-01-17T15:30:44.022",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930713,1705505444031,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.031",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930714,1705505444041,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.041",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930716,1705505444050,"fUST",-4009.51,0.00022465,2,"2024-01-17T15:30:44.050",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930719,1705505444060,"fUST",-267.89510385,0.00022465,2,"2024-01-17T15:30:44.060",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930721,1705505444070,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.070",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930723,1705505444079,"fUST",-1319.46,0.00022465,2,"2024-01-17T15:30:44.079",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930724,1705505444090,"fUST",-843.97,0.00022465,2,"2024-01-17T15:30:44.090",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930727,1705505444099,"fUST",-1067.41,0.00022465,2,"2024-01-17T15:30:44.099",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930729,1705505444109,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.109",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930731,1705505444119,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.119",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930733,1705505444128,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.128",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930735,1705505444138,"fUST",-753.9,0.00022465,2,"2024-01-17T15:30:44.138",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930737,1705505444147,"fUST",-988.65,0.00022465,2,"2024-01-17T15:30:44.147",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930739,1705505444157,"fUST",-1059.34,0.00022465,2,"2024-01-17T15:30:44.157",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930740,1705505444166,"fUST",-9238.11,0.00022465,2,"2024-01-17T15:30:44.166",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930743,1705505444175,"fUST",-1539.66,0.00022465,2,"2024-01-17T15:30:44.175",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930744,1705505444184,"fUST",-8389.48,0.00022465,2,"2024-01-17T15:30:44.184",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930747,1705505444194,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.194",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930749,1705505444204,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.204",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930751,1705505444213,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.213",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930753,1705505444222,"fUST",-1515.39,0.00022465,2,"2024-01-17T15:30:44.222",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930754,1705505444232,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.232",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930756,1705505444242,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.242",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930759,1705505444251,"fUST",-1630.61,0.00022465,2,"2024-01-17T15:30:44.251",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930760,1705505444263,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.263",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930763,1705505444274,"fUST",-1305.39,0.00022465,2,"2024-01-17T15:30:44.274",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930765,1705505444283,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.283",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930766,1705505444292,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:44.292",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930768,1705505444302,"fUST",-2020.73268005,0.00022465,2,"2024-01-17T15:30:44.302",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930771,1705505444321,"fUST",-4682.44158881,0.00022465,2,"2024-01-17T15:30:44.321",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930795,1705505444532,"fUST",-2000.88810436,0.00019805,2,"2024-01-17T15:30:44.532",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930798,1705505444542,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:44.542",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930799,1705505444551,"fUST",-10591.56573114,0.00022465,2,"2024-01-17T15:30:44.551",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930801,1705505444562,"fUST",-3493.69,0.00022465,2,"2024-01-17T15:30:44.562",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930804,1705505444571,"fUST",-4056.05,0.00022465,2,"2024-01-17T15:30:44.571",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930806,1705505444580,"fUST",-5000.6,0.00022465,2,"2024-01-17T15:30:44.580",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930808,1705505444589,"fUST",-1665.49,0.00022465,2,"2024-01-17T15:30:44.589",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930809,1705505444599,"fUST",-274.15864809,0.00022601,2,"2024-01-17T15:30:44.599",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930811,1705505444608,"fUST",-500.0,0.00022601,2,"2024-01-17T15:30:44.608",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930814,1705505444619,"fUST",-500.0,0.00022601,2,"2024-01-17T15:30:44.619",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930816,1705505444629,"fUST",-323.376962,0.00022602,2,"2024-01-17T15:30:44.629",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930818,1705505444638,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.638",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930819,1705505444647,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.647",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930821,1705505444656,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.656",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930824,1705505444665,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.665",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930833,1705505444742,"fUST",-623.8,0.00022602,2,"2024-01-17T15:30:44.742",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930835,1705505444751,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.751",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930837,1705505444760,"fUST",-1294.5,0.00022602,2,"2024-01-17T15:30:44.760",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930839,1705505444772,"fUST",-1733.0,0.00022602,2,"2024-01-17T15:30:44.772",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930841,1705505444783,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.783",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930843,1705505444792,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.792",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930845,1705505444801,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.801",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930847,1705505444810,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.810",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930849,1705505444819,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.819",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930851,1705505444828,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.828",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930853,1705505444837,"fUST",-670.69,0.00022602,2,"2024-01-17T15:30:44.837",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930855,1705505444847,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.847",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930857,1705505444856,"fUST",-511.93,0.00022602,2,"2024-01-17T15:30:44.856",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930859,1705505444865,"fUST",-760.31,0.00022602,2,"2024-01-17T15:30:44.865",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930861,1705505444874,"fUST",-547.11872226,0.00022602,2,"2024-01-17T15:30:44.874",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930863,1705505444883,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.883",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930865,1705505444893,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.893",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930867,1705505444901,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.901",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930869,1705505444911,"fUST",-992.74,0.00022602,2,"2024-01-17T15:30:44.911",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930871,1705505444919,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.919",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930873,1705505444929,"fUST",-4009.51,0.00022602,2,"2024-01-17T15:30:44.929",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930875,1705505444939,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.939",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930878,1705505444948,"fUST",-1319.46,0.00022602,2,"2024-01-17T15:30:44.948",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930880,1705505444957,"fUST",-154.1945427,0.00022602,2,"2024-01-17T15:30:44.957",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930882,1705505444970,"fUST",-689.7754573,0.00022602,2,"2024-01-17T15:30:44.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930884,1705505444980,"fUST",-1067.41,0.00022602,2,"2024-01-17T15:30:44.980",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930886,1705505444989,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.989",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930888,1705505444998,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:44.998",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930890,1705505445007,"fUST",-187.27831083,0.00022602,2,"2024-01-17T15:30:45.007",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930913,1705505445219,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:45.219",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930915,1705505445229,"fUST",-501.62550056,0.00021917,2,"2024-01-17T15:30:45.229",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930917,1705505445238,"fUST",-158.6,0.00022054,2,"2024-01-17T15:30:45.238",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930919,1705505445247,"fUST",-500.0,0.00022054,2,"2024-01-17T15:30:45.247",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930921,1705505445256,"fUST",-500.0,0.00022191,2,"2024-01-17T15:30:45.256",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930923,1705505445266,"fUST",-500.0,0.00022328,2,"2024-01-17T15:30:45.266",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930925,1705505445275,"fUST",-500.0,0.00022465,2,"2024-01-17T15:30:45.275",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930927,1705505445285,"fUST",-159.06449941,0.00022602,2,"2024-01-17T15:30:45.285",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930929,1705505445297,"fUST",-164.31246259,0.00022602,2,"2024-01-17T15:30:45.297",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930932,1705505445306,"fUST",-312.72168917,0.00022602,2,"2024-01-17T15:30:45.306",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930933,1705505445315,"fUST",-753.9,0.00022602,2,"2024-01-17T15:30:45.315",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930936,1705505445325,"fUST",-988.65,0.00022602,2,"2024-01-17T15:30:45.325",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930938,1705505445334,"fUST",-1059.34,0.00022602,2,"2024-01-17T15:30:45.334",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930939,1705505445342,"fUST",-3392.74347266,0.00022602,2,"2024-01-17T15:30:45.342",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930995,1705505445784,"fUST",-5845.36652734,0.00022602,2,"2024-01-17T15:30:45.784",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311930998,1705505445793,"fUST",-1539.66,0.00022602,2,"2024-01-17T15:30:45.793",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931001,1705505445802,"fUST",-1200.67347266,0.00022602,2,"2024-01-17T15:30:45.802",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931058,1705505446192,"fUST",-500.0,0.00021917,2,"2024-01-17T15:30:46.192",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931060,1705505446202,"fUST",-7188.80652734,0.00022602,2,"2024-01-17T15:30:46.202",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931064,1705505446212,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.212",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931068,1705505446221,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931070,1705505446231,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.231",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931073,1705505446240,"fUST",-1515.39,0.00022602,2,"2024-01-17T15:30:46.240",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931076,1705505446250,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.250",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931078,1705505446259,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.259",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931080,1705505446269,"fUST",-1630.61,0.00022602,2,"2024-01-17T15:30:46.269",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931082,1705505446278,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.278",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931084,1705505446287,"fUST",-1305.39,0.00022602,2,"2024-01-17T15:30:46.287",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931087,1705505446296,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.296",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931090,1705505446306,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.306",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931092,1705505446315,"fUST",-17294.74,0.00022602,2,"2024-01-17T15:30:46.315",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931095,1705505446324,"fUST",-3493.69,0.00022602,2,"2024-01-17T15:30:46.324",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931098,1705505446333,"fUST",-4056.05,0.00022602,2,"2024-01-17T15:30:46.333",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931102,1705505446342,"fUST",-5000.6,0.00022602,2,"2024-01-17T15:30:46.342",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931104,1705505446351,"fUST",-1665.49,0.00022602,2,"2024-01-17T15:30:46.351",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931106,1705505446360,"fUST",-500.0,0.00022602,2,"2024-01-17T15:30:46.360",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931109,1705505446370,"fUST",-500.0,0.00022738,2,"2024-01-17T15:30:46.370",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931112,1705505446379,"fUST",-500.0,0.00022738,2,"2024-01-17T15:30:46.379",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931116,1705505446389,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.389",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931119,1705505446397,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.397",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931122,1705505446406,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.406",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931124,1705505446415,"fUST",-623.8,0.00022739,2,"2024-01-17T15:30:46.415",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931127,1705505446424,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.424",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931130,1705505446433,"fUST",-1294.5,0.00022739,2,"2024-01-17T15:30:46.433",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931133,1705505446442,"fUST",-1733.0,0.00022739,2,"2024-01-17T15:30:46.442",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931136,1705505446452,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.452",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931139,1705505446460,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.460",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931142,1705505446469,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.469",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931145,1705505446478,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.478",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931148,1705505446487,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.487",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931151,1705505446496,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.496",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931154,1705505446505,"fUST",-670.69,0.00022739,2,"2024-01-17T15:30:46.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931156,1705505446515,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931158,1705505446525,"fUST",-511.93,0.00022739,2,"2024-01-17T15:30:46.525",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931160,1705505446534,"fUST",-760.31,0.00022739,2,"2024-01-17T15:30:46.534",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931162,1705505446544,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.544",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931164,1705505446553,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.553",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931166,1705505446562,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.562",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931168,1705505446570,"fUST",-992.74,0.00022739,2,"2024-01-17T15:30:46.570",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931170,1705505446580,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.580",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931172,1705505446589,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.589",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931174,1705505446598,"fUST",-1319.46,0.00022739,2,"2024-01-17T15:30:46.598",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931176,1705505446607,"fUST",-843.97,0.00022739,2,"2024-01-17T15:30:46.607",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931185,1705505446678,"fUST",-1067.41,0.00022739,2,"2024-01-17T15:30:46.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931187,1705505446689,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.689",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931189,1705505446698,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.698",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931191,1705505446708,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.708",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931193,1705505446717,"fUST",-753.9,0.00022739,2,"2024-01-17T15:30:46.717",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931195,1705505446726,"fUST",-988.65,0.00022739,2,"2024-01-17T15:30:46.726",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931197,1705505446739,"fUST",-1059.34,0.00022739,2,"2024-01-17T15:30:46.739",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931199,1705505446748,"fUST",-9238.11,0.00022739,2,"2024-01-17T15:30:46.748",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931201,1705505446757,"fUST",-1539.66,0.00022739,2,"2024-01-17T15:30:46.757",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931203,1705505446768,"fUST",-8389.48,0.00022739,2,"2024-01-17T15:30:46.768",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931205,1705505446776,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.776",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931207,1705505446786,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.786",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931209,1705505446795,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.795",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931211,1705505446805,"fUST",-1515.39,0.00022739,2,"2024-01-17T15:30:46.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931213,1705505446814,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.814",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931215,1705505446823,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931217,1705505446832,"fUST",-1630.61,0.00022739,2,"2024-01-17T15:30:46.832",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931219,1705505446842,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931221,1705505446852,"fUST",-1305.39,0.00022739,2,"2024-01-17T15:30:46.852",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931223,1705505446861,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.861",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931225,1705505446870,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931227,1705505446879,"fUST",-17294.74,0.00022739,2,"2024-01-17T15:30:46.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931229,1705505446888,"fUST",-3493.69,0.00022739,2,"2024-01-17T15:30:46.888",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931231,1705505446896,"fUST",-4056.05,0.00022739,2,"2024-01-17T15:30:46.896",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931233,1705505446905,"fUST",-5000.6,0.00022739,2,"2024-01-17T15:30:46.905",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931235,1705505446914,"fUST",-1665.49,0.00022739,2,"2024-01-17T15:30:46.914",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931237,1705505446923,"fUST",-500.0,0.00022739,2,"2024-01-17T15:30:46.923",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931239,1705505446933,"fUST",-617.75,0.00022875,2,"2024-01-17T15:30:46.933",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931241,1705505446942,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:46.942",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931243,1705505446951,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:46.951",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931245,1705505446960,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:46.960",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931247,1705505446970,"fUST",-623.8,0.00022876,2,"2024-01-17T15:30:46.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931249,1705505446979,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:46.979",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931251,1705505446989,"fUST",-1294.5,0.00022876,2,"2024-01-17T15:30:46.989",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931253,1705505446998,"fUST",-1733.0,0.00022876,2,"2024-01-17T15:30:46.998",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931255,1705505447007,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.007",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931257,1705505447017,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.017",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931259,1705505447026,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.026",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931261,1705505447035,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.035",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931263,1705505447045,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.045",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931264,1705505447054,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.054",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931266,1705505447065,"fUST",-670.69,0.00022876,2,"2024-01-17T15:30:47.065",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931268,1705505447074,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.074",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931270,1705505447083,"fUST",-511.93,0.00022876,2,"2024-01-17T15:30:47.083",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931272,1705505447093,"fUST",-760.31,0.00022876,2,"2024-01-17T15:30:47.093",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931274,1705505447102,"fUST",-235.84364609,0.00022876,2,"2024-01-17T15:30:47.102",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931276,1705505447111,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.111",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931278,1705505447121,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.121",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931280,1705505447130,"fUST",-992.74,0.00022876,2,"2024-01-17T15:30:47.130",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931282,1705505447140,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.140",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931284,1705505447151,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.151",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931286,1705505447160,"fUST",-1319.46,0.00022876,2,"2024-01-17T15:30:47.160",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931288,1705505447170,"fUST",-843.97,0.00022876,2,"2024-01-17T15:30:47.170",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931290,1705505447181,"fUST",-1067.41,0.00022876,2,"2024-01-17T15:30:47.181",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931292,1705505447190,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.190",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931294,1705505447200,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.200",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931296,1705505447211,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.211",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931298,1705505447220,"fUST",-753.9,0.00022876,2,"2024-01-17T15:30:47.220",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931300,1705505447230,"fUST",-988.65,0.00022876,2,"2024-01-17T15:30:47.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931302,1705505447239,"fUST",-1059.34,0.00022876,2,"2024-01-17T15:30:47.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931304,1705505447248,"fUST",-9238.11,0.00022876,2,"2024-01-17T15:30:47.248",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931306,1705505447257,"fUST",-1539.66,0.00022876,2,"2024-01-17T15:30:47.257",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931308,1705505447268,"fUST",-8389.48,0.00022876,2,"2024-01-17T15:30:47.268",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931310,1705505447279,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.279",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931312,1705505447288,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.288",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931314,1705505447297,"fUST",-608.67528292,0.00022876,2,"2024-01-17T15:30:47.297",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931316,1705505447306,"fUST",-1515.39,0.00022876,2,"2024-01-17T15:30:47.306",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931318,1705505447316,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.316",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931320,1705505447325,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.325",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931322,1705505447335,"fUST",-1630.61,0.00022876,2,"2024-01-17T15:30:47.335",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931324,1705505447344,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.344",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931326,1705505447354,"fUST",-1305.39,0.00022876,2,"2024-01-17T15:30:47.354",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931328,1705505447363,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.363",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931330,1705505447372,"fUST",-500.0,0.00022876,2,"2024-01-17T15:30:47.372",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931332,1705505447382,"fUST",-2579.38364664,0.00022876,2,"2024-01-17T15:30:47.382",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931446,1705505454727,"fUST",-335.8983774,0.00019033,2,"2024-01-17T15:30:54.727",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931447,1705505454856,"fUST",-6.85506893,0.00019033,2,"2024-01-17T15:30:54.856",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931448,1705505461432,"fUST",-302.69583358,0.00019033,2,"2024-01-17T15:31:01.432",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931449,1705505461559,"fUST",-6.17746599,0.00019033,2,"2024-01-17T15:31:01.559",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931450,1705505520631,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:32:00.631",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931451,1705505520825,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:32:00.825",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931452,1705505520929,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:32:00.929",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931453,1705505521063,"fUST",-12000.0,0.00019033,2,"2024-01-17T15:32:01.063",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931454,1705505521213,"fUST",-33.55293437,0.00019033,2,"2024-01-17T15:32:01.213",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931455,1705505709395,"fUST",-263.2863002,0.00019707,2,"2024-01-17T15:35:09.395",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931456,1705505709526,"fUST",-5.3731898,0.00019707,2,"2024-01-17T15:35:09.526",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931458,1705506027271,"fUST",-12000.0,0.00019606,2,"2024-01-17T15:40:27.271",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931459,1705506027418,"fUST",-12000.0,0.00019606,2,"2024-01-17T15:40:27.418",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931460,1705506027575,"fUST",-900.0,0.00019606,2,"2024-01-17T15:40:27.575",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931461,1705506486460,"fUST",-6904.04195127,0.00019572,2,"2024-01-17T15:48:06.460",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931462,1705506486604,"fUST",-140.89881533,0.00019572,2,"2024-01-17T15:48:06.604",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931533,1705506638505,"fUST",-154.95351395,0.00020453,4,"2024-01-17T15:50:38.505",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931534,1705506638515,"fUST",-1638.14480049,0.00020453,2,"2024-01-17T15:50:38.515",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931535,1705506638525,"fUST",-1638.14480049,0.00020453,2,"2024-01-17T15:50:38.525",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931536,1705506638534,"fUST",-1638.14480049,0.00020453,2,"2024-01-17T15:50:38.534",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931537,1705506638544,"fUST",-2995.12470388,0.00020454,2,"2024-01-17T15:50:38.544",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931538,1705506638554,"fUST",-1196.71363385,0.00020456,2,"2024-01-17T15:50:38.554",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931539,1705506638563,"fUST",-2000.88810436,0.00020456,2,"2024-01-17T15:50:38.563",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931540,1705506638572,"fUST",-1561.37209054,0.00020502,2,"2024-01-17T15:50:38.572",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931541,1705506638582,"fUST",-1321.50022865,0.00020715,2,"2024-01-17T15:50:38.582",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931542,1705506638593,"fUST",-50000.0,0.00020716,2,"2024-01-17T15:50:38.593",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931543,1705506638603,"fUST",-1815.68321298,0.00021,2,"2024-01-17T15:50:38.603",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931544,1705506638613,"fUST",-327.18048,0.00021,2,"2024-01-17T15:50:38.613",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931545,1705506638622,"fUST",-181.35131347,0.000211,2,"2024-01-17T15:50:38.622",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931546,1705506638631,"fUST",-6640.52,0.00021866,3,"2024-01-17T15:50:38.631",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931547,1705506638641,"fUST",-599.71741699,0.00021916,2,"2024-01-17T15:50:38.641",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931548,1705506638650,"fUST",-18649.29404478,0.00021916,2,"2024-01-17T15:50:38.650",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931549,1705506638660,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.660",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931550,1705506638670,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.670",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931551,1705506638679,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.679",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931552,1705506638689,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.689",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931553,1705506638698,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.698",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931554,1705506638708,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.708",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931555,1705506638717,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.717",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931556,1705506638726,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.726",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931557,1705506638735,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.735",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931558,1705506638745,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.745",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931559,1705506638754,"fUST",-267.81115023,0.00021917,2,"2024-01-17T15:50:38.754",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931560,1705506638763,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.763",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931561,1705506638773,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.773",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931562,1705506638782,"fUST",-535.84483329,0.00021917,2,"2024-01-17T15:50:38.782",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931563,1705506638791,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.791",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931564,1705506638801,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.801",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931565,1705506638810,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.810",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931566,1705506638820,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.820",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931567,1705506638829,"fUST",-429.95876673,0.00021917,2,"2024-01-17T15:50:38.829",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931568,1705506638840,"fUST",-540.7180897,0.00021917,2,"2024-01-17T15:50:38.840",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931569,1705506638849,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.849",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931570,1705506638858,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.858",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931571,1705506638867,"fUST",-1104.91,0.00021917,2,"2024-01-17T15:50:38.867",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931572,1705506638875,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.875",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931573,1705506638884,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.884",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931574,1705506638894,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.894",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931575,1705506638903,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.903",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931576,1705506638912,"fUST",-1487.49,0.00021917,2,"2024-01-17T15:50:38.912",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931577,1705506638921,"fUST",-505.28582934,0.00021917,2,"2024-01-17T15:50:38.921",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931578,1705506638932,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.932",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931579,1705506638942,"fUST",-770.1,0.00021917,2,"2024-01-17T15:50:38.942",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931580,1705506638951,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.951",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931581,1705506638960,"fUST",-505.14162514,0.00021917,2,"2024-01-17T15:50:38.960",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931582,1705506638970,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931583,1705506638978,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.978",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931584,1705506638987,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.987",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931585,1705506638996,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:38.996",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931586,1705506639005,"fUST",-467.17315,0.00021917,2,"2024-01-17T15:50:39.005",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931587,1705506639014,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.014",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931588,1705506639024,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.024",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931589,1705506639033,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.033",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931590,1705506639042,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.042",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931591,1705506639051,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.051",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931592,1705506639060,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.060",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931593,1705506639069,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.069",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931594,1705506639079,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.079",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931595,1705506639088,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.088",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931596,1705506639099,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.099",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931597,1705506639110,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931598,1705506639120,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.120",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931599,1705506639129,"fUST",-600.83,0.00021917,2,"2024-01-17T15:50:39.129",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931600,1705506639139,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.139",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931601,1705506639150,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.150",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931602,1705506639159,"fUST",-587.34476944,0.00021917,2,"2024-01-17T15:50:39.159",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931603,1705506639169,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.169",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931604,1705506639179,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.179",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931605,1705506639188,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.188",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931606,1705506639198,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.198",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931607,1705506639207,"fUST",-359.50905865,0.00021917,2,"2024-01-17T15:50:39.207",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931608,1705506639217,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.217",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931609,1705506639227,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.227",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931610,1705506639236,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.236",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931611,1705506639245,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.245",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931612,1705506639255,"fUST",-234.02972932,0.00021917,2,"2024-01-17T15:50:39.255",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931613,1705506639265,"fUST",-780.69,0.00021917,2,"2024-01-17T15:50:39.265",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931614,1705506639274,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.274",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931615,1705506639283,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.283",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931616,1705506639293,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.293",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931617,1705506639303,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.303",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931618,1705506639314,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.314",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931619,1705506639324,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.324",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931620,1705506639333,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.333",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931621,1705506639344,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.344",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931622,1705506639353,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.353",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931623,1705506639362,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.362",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931624,1705506639372,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.372",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931625,1705506639384,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.384",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931626,1705506639393,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.393",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931627,1705506639406,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.406",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931628,1705506639415,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.415",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931629,1705506639424,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.424",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931630,1705506639435,"fUST",-346.01787817,0.00021917,2,"2024-01-17T15:50:39.435",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931631,1705506639445,"fUST",-214.55184681,0.00021917,2,"2024-01-17T15:50:39.445",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931632,1705506639453,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.453",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931633,1705506639462,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.462",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931634,1705506639471,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.471",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931635,1705506639480,"fUST",-456.79877671,0.00021917,2,"2024-01-17T15:50:39.480",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931636,1705506639490,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.490",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931637,1705506639501,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.501",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931638,1705506639511,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.511",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931639,1705506639520,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.520",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931640,1705506639530,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.530",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931641,1705506639541,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.541",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931642,1705506639550,"fUST",-500.0,0.00021917,5,"2024-01-17T15:50:39.550",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931643,1705506639560,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.560",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931644,1705506639569,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.569",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931645,1705506639579,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.579",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931646,1705506639588,"fUST",-952.23,0.00021917,2,"2024-01-17T15:50:39.588",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931647,1705506639598,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.598",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931648,1705506639609,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.609",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931649,1705506639620,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.620",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931650,1705506639629,"fUST",-1178.2,0.00021917,2,"2024-01-17T15:50:39.629",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931651,1705506639639,"fUST",-643.96,0.00021917,2,"2024-01-17T15:50:39.639",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931652,1705506639648,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.648",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931653,1705506639657,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.657",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931654,1705506639665,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.665",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931655,1705506639676,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.676",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931656,1705506639687,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.687",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931657,1705506639699,"fUST",-948.99,0.00021917,2,"2024-01-17T15:50:39.699",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931658,1705506639710,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.710",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931659,1705506639720,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.720",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931660,1705506639731,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.731",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931661,1705506639740,"fUST",-8517.88,0.00021917,2,"2024-01-17T15:50:39.740",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931662,1705506639749,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.749",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931663,1705506639758,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.758",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931664,1705506639767,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.767",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931665,1705506639776,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.776",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931666,1705506639785,"fUST",-885.67,0.00021917,2,"2024-01-17T15:50:39.785",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931667,1705506639794,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.794",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931668,1705506639805,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931669,1705506639815,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.815",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931670,1705506639825,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.825",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931671,1705506639835,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.835",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931672,1705506639846,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.846",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931673,1705506639856,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.856",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931674,1705506639865,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.865",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931675,1705506639875,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.875",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931676,1705506639884,"fUST",-1383.71,0.00021917,2,"2024-01-17T15:50:39.884",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931677,1705506639894,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.894",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931678,1705506639903,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.903",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931679,1705506639912,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.912",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931680,1705506639922,"fUST",-230.02217805,0.00021917,2,"2024-01-17T15:50:39.922",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931681,1705506639932,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.932",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931682,1705506639942,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:39.942",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931683,1705506640025,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.025",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931684,1705506640035,"fUST",-8232.73,0.00021917,2,"2024-01-17T15:50:40.035",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931685,1705506640045,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.045",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931686,1705506640054,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.054",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931687,1705506640063,"fUST",-506.24435026,0.00021917,2,"2024-01-17T15:50:40.063",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931688,1705506640072,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.072",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931689,1705506640081,"fUST",-1068.65134143,0.00021917,2,"2024-01-17T15:50:40.081",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931690,1705506640092,"fUST",-209.73633126,0.00021917,2,"2024-01-17T15:50:40.092",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931691,1705506640101,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.101",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931692,1705506640110,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.110",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931693,1705506640119,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.119",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931694,1705506640128,"fUST",-1350.74,0.00021917,2,"2024-01-17T15:50:40.128",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931695,1705506640137,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.137",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931696,1705506640146,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.146",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931697,1705506640155,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.155",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931698,1705506640164,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.164",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931699,1705506640173,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.173",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931700,1705506640182,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.182",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931701,1705506640191,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.191",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931702,1705506640200,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.200",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931703,1705506640209,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.209",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931704,1705506640218,"fUST",-1205.11,0.00021917,2,"2024-01-17T15:50:40.218",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931705,1705506640227,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.227",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931706,1705506640236,"fUST",-1448.34,0.00021917,2,"2024-01-17T15:50:40.236",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931707,1705506640245,"fUST",-3916.46,0.00021917,2,"2024-01-17T15:50:40.245",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931708,1705506640254,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.254",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931709,1705506640263,"fUST",-4456.12,0.00021917,2,"2024-01-17T15:50:40.263",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931710,1705506640273,"fUST",-14610.41,0.00021917,2,"2024-01-17T15:50:40.273",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931711,1705506640282,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.282",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931712,1705506640291,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.291",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931713,1705506640300,"fUST",-3056.7,0.00021917,2,"2024-01-17T15:50:40.300",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931715,1705506640309,"fUST",-201.66657356,0.00021917,2,"2024-01-17T15:50:40.309",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931717,1705506640317,"fUST",-1509.26,0.00021917,2,"2024-01-17T15:50:40.317",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931719,1705506640326,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.326",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931721,1705506640334,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.334",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931723,1705506640345,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.345",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931724,1705506640354,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.354",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931725,1705506640362,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.362",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931726,1705506640371,"fUST",-506.80923371,0.00021917,2,"2024-01-17T15:50:40.371",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931727,1705506640381,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.381",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931728,1705506640392,"fUST",-558.41,0.00021917,2,"2024-01-17T15:50:40.392",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931729,1705506640402,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.402",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931730,1705506640411,"fUST",-3767.71,0.00021917,2,"2024-01-17T15:50:40.411",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931731,1705506640422,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.422",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931732,1705506640431,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.431",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931733,1705506640439,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.439",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931734,1705506640449,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.449",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931735,1705506640458,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.458",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931736,1705506640467,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.467",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931737,1705506640477,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.477",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931738,1705506640486,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:40.486",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931740,1705506640495,"fUST",-753.08,0.00021917,2,"2024-01-17T15:50:40.495",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931742,1705506640504,"fUST",-166.666666,0.00021918,2,"2024-01-17T15:50:40.504",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931743,1705506640513,"fUST",-2897.21205262,0.00021962,2,"2024-01-17T15:50:40.513",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931744,1705506640522,"fUST",-2058.24964779,0.00021962,2,"2024-01-17T15:50:40.522",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931745,1705506640531,"fUST",-5000.0,0.00021962,2,"2024-01-17T15:50:40.531",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931746,1705506640541,"fUST",-5000.0,0.00021962,2,"2024-01-17T15:50:40.541",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931747,1705506640550,"fUST",-11997.38201098,0.00021962,2,"2024-01-17T15:50:40.550",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931748,1705506640559,"fUST",-5000.0,0.00021962,2,"2024-01-17T15:50:40.559",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931749,1705506640568,"fUST",-50000.0,0.00021962,2,"2024-01-17T15:50:40.568",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931750,1705506640577,"fUST",-50000.0,0.00021962,2,"2024-01-17T15:50:40.577",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931751,1705506640586,"fUST",-50000.0,0.00021962,2,"2024-01-17T15:50:40.586",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931752,1705506640597,"fUST",-50000.0,0.00021962,2,"2024-01-17T15:50:40.597",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931753,1705506640606,"fUST",-55048.58609341,0.00021962,2,"2024-01-17T15:50:40.606",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931754,1705506640615,"fUST",-293.1976279,0.00022,4,"2024-01-17T15:50:40.615",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931755,1705506640624,"fUST",-3955.54830897,0.00022,2,"2024-01-17T15:50:40.624",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931756,1705506640633,"fUST",-425.53656097,0.00022,2,"2024-01-17T15:50:40.633",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931757,1705506640642,"fUST",-154.95351395,0.00022,2,"2024-01-17T15:50:40.642",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931758,1705506640651,"fUST",-647.20940743,0.0002202,2,"2024-01-17T15:50:40.651",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931759,1705506640661,"fUST",-500.0,0.00022052,2,"2024-01-17T15:50:40.661",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931760,1705506640670,"fUST",-2030.90555518,0.00022053,2,"2024-01-17T15:50:40.670",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931761,1705506640679,"fUST",-2819.1294409,0.00022053,2,"2024-01-17T15:50:40.679",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931762,1705506640688,"fUST",-155.1836219,0.00022053,2,"2024-01-17T15:50:40.688",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931763,1705506640697,"fUST",-500.0,0.00022053,2,"2024-01-17T15:50:40.697",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931764,1705506640707,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931765,1705506640716,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.716",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931766,1705506640725,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.725",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931767,1705506640734,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.734",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931768,1705506640743,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.743",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931769,1705506640752,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.752",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931770,1705506640761,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.761",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931771,1705506640770,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.770",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931772,1705506640779,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.779",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931773,1705506640788,"fUST",-1104.91,0.00022054,2,"2024-01-17T15:50:40.788",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931774,1705506640797,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.797",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931775,1705506640805,"fUST",-1487.49,0.00022054,2,"2024-01-17T15:50:40.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931776,1705506640814,"fUST",-770.1,0.00022054,2,"2024-01-17T15:50:40.814",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931777,1705506640823,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931778,1705506640831,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.831",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931779,1705506640842,"fUST",-389.81459753,0.00022054,2,"2024-01-17T15:50:40.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931780,1705506640851,"fUST",-610.97756718,0.00022054,2,"2024-01-17T15:50:40.851",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931781,1705506640860,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.860",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931782,1705506640869,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.869",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931783,1705506640878,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.878",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931784,1705506640887,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.887",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931785,1705506640896,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.896",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931786,1705506640905,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.905",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931787,1705506640915,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.915",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931788,1705506640924,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.924",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931789,1705506640933,"fUST",-600.83,0.00022054,2,"2024-01-17T15:50:40.933",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931790,1705506640942,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.942",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931791,1705506640951,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.951",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931792,1705506640960,"fUST",-375.57578081,0.00022054,2,"2024-01-17T15:50:40.960",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931793,1705506640969,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.969",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931794,1705506640978,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.978",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931795,1705506640986,"fUST",-780.69,0.00022054,2,"2024-01-17T15:50:40.986",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931796,1705506640996,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:40.996",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931797,1705506641005,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.005",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931798,1705506641014,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.014",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931799,1705506641023,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.023",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931800,1705506641032,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.032",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931801,1705506641041,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.041",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931802,1705506641050,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.050",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931803,1705506641059,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.059",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931804,1705506641068,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.068",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931805,1705506641077,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.077",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931806,1705506641086,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.086",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931807,1705506641096,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.096",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931808,1705506641105,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.105",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931809,1705506641114,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.114",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931810,1705506641122,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.122",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931811,1705506641131,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.131",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931812,1705506641140,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.140",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931813,1705506641149,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931814,1705506641159,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.159",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931815,1705506641167,"fUST",-952.23,0.00022054,2,"2024-01-17T15:50:41.167",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931816,1705506641176,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.176",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931817,1705506641185,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.185",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931818,1705506641194,"fUST",-1178.2,0.00022054,2,"2024-01-17T15:50:41.194",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931819,1705506641203,"fUST",-643.96,0.00022054,2,"2024-01-17T15:50:41.203",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931820,1705506641212,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.212",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931821,1705506641221,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.221",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931822,1705506641230,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.230",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931823,1705506641239,"fUST",-506.36136308,0.00022054,2,"2024-01-17T15:50:41.239",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931824,1705506641249,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.249",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931825,1705506641258,"fUST",-948.99,0.00022054,2,"2024-01-17T15:50:41.258",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931826,1705506641267,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.267",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931827,1705506641277,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.277",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931828,1705506641286,"fUST",-8517.88,0.00022054,2,"2024-01-17T15:50:41.286",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931829,1705506641295,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.295",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931830,1705506641304,"fUST",-451.09078181,0.00022054,2,"2024-01-17T15:50:41.304",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931831,1705506641314,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.314",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931832,1705506641323,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.323",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931833,1705506641333,"fUST",-885.67,0.00022054,2,"2024-01-17T15:50:41.333",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931834,1705506641343,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.343",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931835,1705506641352,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.352",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931836,1705506641361,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.361",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931837,1705506641370,"fUST",-1383.71,0.00022054,2,"2024-01-17T15:50:41.370",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931838,1705506641380,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.380",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931839,1705506641389,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.389",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931840,1705506641399,"fUST",-374.69803746,0.00022054,2,"2024-01-17T15:50:41.399",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931841,1705506641408,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.408",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931842,1705506641418,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.418",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931843,1705506641428,"fUST",-8232.73,0.00022054,2,"2024-01-17T15:50:41.428",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931844,1705506641438,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.438",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931845,1705506641447,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.447",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931846,1705506641456,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.456",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931847,1705506641465,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.465",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931848,1705506641474,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.474",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931849,1705506641483,"fUST",-1350.74,0.00022054,2,"2024-01-17T15:50:41.483",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931850,1705506641492,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.492",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931851,1705506641502,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.502",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931852,1705506641513,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.513",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931853,1705506641522,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.522",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931854,1705506641531,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.531",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931855,1705506641539,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.539",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931856,1705506641549,"fUST",-1205.11,0.00022054,2,"2024-01-17T15:50:41.549",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931857,1705506641558,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.558",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931858,1705506641567,"fUST",-1448.34,0.00022054,2,"2024-01-17T15:50:41.567",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931859,1705506641576,"fUST",-3916.46,0.00022054,2,"2024-01-17T15:50:41.576",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931860,1705506641585,"fUST",-4456.12,0.00022054,2,"2024-01-17T15:50:41.585",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931861,1705506641594,"fUST",-14610.41,0.00022054,2,"2024-01-17T15:50:41.594",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931862,1705506641662,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.662",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931863,1705506641678,"fUST",-3056.7,0.00022054,2,"2024-01-17T15:50:41.678",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931864,1705506641688,"fUST",-1509.26,0.00022054,2,"2024-01-17T15:50:41.688",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931865,1705506641697,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.697",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931866,1705506641707,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.707",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931867,1705506641716,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.716",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931868,1705506641725,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.725",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931869,1705506641734,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.734",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931870,1705506641743,"fUST",-558.41,0.00022054,2,"2024-01-17T15:50:41.743",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931871,1705506641752,"fUST",-3767.71,0.00022054,2,"2024-01-17T15:50:41.752",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931872,1705506641760,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.760",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931873,1705506641769,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.769",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931874,1705506641778,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.778",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931875,1705506641787,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.787",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931876,1705506641796,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.796",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931877,1705506641805,"fUST",-500.0,0.00022054,2,"2024-01-17T15:50:41.805",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931878,1705506641814,"fUST",-753.08,0.00022054,2,"2024-01-17T15:50:41.814",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931879,1705506641823,"fUST",-1287.17016169,0.00022187,5,"2024-01-17T15:50:41.823",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931880,1705506641832,"fUST",-500.0,0.00022189,2,"2024-01-17T15:50:41.832",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931881,1705506641842,"fUST",-500.0,0.0002219,2,"2024-01-17T15:50:41.842",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931882,1705506641851,"fUST",-410.92807605,0.0002219,2,"2024-01-17T15:50:41.851",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931883,1705506641860,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.860",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931884,1705506641870,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.870",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931885,1705506641879,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.879",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931886,1705506641888,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.888",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931887,1705506641897,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.897",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931888,1705506641906,"fUST",-1104.91,0.00022191,2,"2024-01-17T15:50:41.906",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931889,1705506641915,"fUST",-1487.49,0.00022191,2,"2024-01-17T15:50:41.915",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931890,1705506641925,"fUST",-770.1,0.00022191,2,"2024-01-17T15:50:41.925",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931891,1705506641934,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.934",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931892,1705506641943,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.943",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931893,1705506641952,"fUST",-267.89510385,0.00022191,2,"2024-01-17T15:50:41.952",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931894,1705506641961,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.961",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931895,1705506641970,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.970",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931896,1705506641979,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.979",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931897,1705506641988,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.988",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931898,1705506641998,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:41.998",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931899,1705506642007,"fUST",-600.83,0.00022191,2,"2024-01-17T15:50:42.007",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931900,1705506642016,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.016",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931901,1705506642026,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.026",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931902,1705506642035,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.035",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931903,1705506642045,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.045",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931904,1705506642055,"fUST",-780.69,0.00022191,2,"2024-01-17T15:50:42.055",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931905,1705506642064,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.064",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931906,1705506642074,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.074",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931907,1705506642084,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.084",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931908,1705506642093,"fUST",-634.98656732,0.00022191,2,"2024-01-17T15:50:42.093",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931909,1705506642103,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.103",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931910,1705506642112,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.112",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931911,1705506642121,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.121",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931912,1705506642130,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.130",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931913,1705506642140,"fUST",-478.85011104,0.00022191,2,"2024-01-17T15:50:42.140",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931914,1705506642149,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.149",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931915,1705506642158,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.158",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931916,1705506642167,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.167",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931917,1705506642177,"fUST",-952.23,0.00022191,2,"2024-01-17T15:50:42.177",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931918,1705506642188,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.188",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931919,1705506642197,"fUST",-1178.2,0.00022191,2,"2024-01-17T15:50:42.197",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931920,1705506642207,"fUST",-643.96,0.00022191,2,"2024-01-17T15:50:42.207",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931921,1705506642217,"fUST",-948.99,0.00022191,2,"2024-01-17T15:50:42.217",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931922,1705506642226,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.226",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931923,1705506642236,"fUST",-8517.88,0.00022191,2,"2024-01-17T15:50:42.236",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931924,1705506642245,"fUST",-885.67,0.00022191,2,"2024-01-17T15:50:42.245",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931925,1705506642255,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.255",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931926,1705506642265,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.265",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931927,1705506642275,"fUST",-1383.71,0.00022191,2,"2024-01-17T15:50:42.275",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931928,1705506642287,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.287",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931929,1705506642297,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.297",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931930,1705506642308,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.308",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931931,1705506642319,"fUST",-8232.73,0.00022191,2,"2024-01-17T15:50:42.319",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931932,1705506642328,"fUST",-603.61780197,0.00022191,2,"2024-01-17T15:50:42.328",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931933,1705506642339,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.339",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931934,1705506642349,"fUST",-1350.74,0.00022191,2,"2024-01-17T15:50:42.349",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931935,1705506642359,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.359",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931936,1705506642369,"fUST",-515.61152056,0.00022191,2,"2024-01-17T15:50:42.369",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931937,1705506642379,"fUST",-528.13324619,0.00022191,2,"2024-01-17T15:50:42.379",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931938,1705506642389,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.389",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931939,1705506642398,"fUST",-1205.11,0.00022191,2,"2024-01-17T15:50:42.398",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931940,1705506642408,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.408",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931941,1705506642417,"fUST",-1448.34,0.00022191,2,"2024-01-17T15:50:42.417",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931942,1705506642427,"fUST",-3916.46,0.00022191,2,"2024-01-17T15:50:42.427",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931943,1705506642437,"fUST",-4456.12,0.00022191,2,"2024-01-17T15:50:42.437",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931944,1705506642447,"fUST",-14610.41,0.00022191,2,"2024-01-17T15:50:42.447",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931945,1705506642457,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.457",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931946,1705506642467,"fUST",-3056.7,0.00022191,2,"2024-01-17T15:50:42.467",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931947,1705506642477,"fUST",-1509.26,0.00022191,2,"2024-01-17T15:50:42.477",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931948,1705506642487,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.487",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931949,1705506642498,"fUST",-558.41,0.00022191,2,"2024-01-17T15:50:42.498",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931950,1705506642508,"fUST",-3767.71,0.00022191,2,"2024-01-17T15:50:42.508",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931951,1705506642517,"fUST",-509.97078141,0.00022191,2,"2024-01-17T15:50:42.517",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931952,1705506642527,"fUST",-534.96971966,0.00022191,2,"2024-01-17T15:50:42.527",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931953,1705506642536,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.536",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931954,1705506642546,"fUST",-500.0,0.00022191,2,"2024-01-17T15:50:42.546",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931955,1705506642555,"fUST",-753.08,0.00022191,2,"2024-01-17T15:50:42.555",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931956,1705506642564,"fUST",-500.0,0.00022326,2,"2024-01-17T15:50:42.564",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931957,1705506642573,"fUST",-500.0,0.00022327,2,"2024-01-17T15:50:42.573",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931958,1705506642582,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.582",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931959,1705506642592,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.592",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931960,1705506642601,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.601",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931961,1705506642611,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.611",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931962,1705506642620,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.620",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931963,1705506642629,"fUST",-1104.91,0.00022328,2,"2024-01-17T15:50:42.629",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931964,1705506642638,"fUST",-1487.49,0.00022328,2,"2024-01-17T15:50:42.638",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931965,1705506642647,"fUST",-770.1,0.00022328,2,"2024-01-17T15:50:42.647",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931966,1705506642657,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.657",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931967,1705506642666,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.666",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931968,1705506642675,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.675",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931969,1705506642684,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.684",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931970,1705506642694,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.694",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931971,1705506642703,"fUST",-600.83,0.00022328,2,"2024-01-17T15:50:42.703",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931972,1705506642712,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.712",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931973,1705506642721,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.721",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931974,1705506642731,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.731",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931975,1705506642741,"fUST",-780.69,0.00022328,2,"2024-01-17T15:50:42.741",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931977,1705506642751,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.751",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931979,1705506642760,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.760",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931981,1705506642770,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.770",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931983,1705506642779,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.779",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931985,1705506642788,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.788",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931987,1705506642797,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.797",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931989,1705506642807,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.807",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931991,1705506642816,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.816",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931993,1705506642826,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.826",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931995,1705506642835,"fUST",-952.23,0.00022328,2,"2024-01-17T15:50:42.835",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931997,1705506642845,"fUST",-1178.2,0.00022328,2,"2024-01-17T15:50:42.845",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311931998,1705506642854,"fUST",-643.96,0.00022328,2,"2024-01-17T15:50:42.854",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932000,1705506642863,"fUST",-948.99,0.00022328,2,"2024-01-17T15:50:42.863",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932002,1705506642872,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.872",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932004,1705506642882,"fUST",-8517.88,0.00022328,2,"2024-01-17T15:50:42.882",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932006,1705506642891,"fUST",-885.67,0.00022328,2,"2024-01-17T15:50:42.891",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932008,1705506642900,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.900",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932011,1705506642911,"fUST",-1383.71,0.00022328,2,"2024-01-17T15:50:42.911",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932013,1705506642920,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.920",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932014,1705506642929,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.929",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932016,1705506642939,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.939",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932020,1705506642948,"fUST",-8232.73,0.00022328,2,"2024-01-17T15:50:42.948",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932024,1705506642957,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.957",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932028,1705506642966,"fUST",-1350.74,0.00022328,2,"2024-01-17T15:50:42.966",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932031,1705506642975,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.975",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932034,1705506642983,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:42.983",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932037,1705506642993,"fUST",-1205.11,0.00022328,2,"2024-01-17T15:50:42.993",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932040,1705506643002,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:43.002",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932042,1705506643011,"fUST",-1448.34,0.00022328,2,"2024-01-17T15:50:43.011",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932044,1705506643020,"fUST",-2455.01454142,0.00022328,2,"2024-01-17T15:50:43.020",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932045,1705506643038,"fUST",-1461.44545858,0.00022328,2,"2024-01-17T15:50:43.038",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932046,1705506643047,"fUST",-3220.99613023,0.00022328,2,"2024-01-17T15:50:43.047",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932051,1705506643289,"fUST",-849.41831623,0.00020452,2,"2024-01-17T15:50:43.289",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932052,1705506643298,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.298",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932053,1705506643308,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.308",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932054,1705506643317,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.317",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932055,1705506643326,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.326",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932056,1705506643336,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.336",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932057,1705506643348,"fUST",-500.0,0.00021917,2,"2024-01-17T15:50:43.348",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932058,1705506643357,"fUST",-500.0,0.00022052,2,"2024-01-17T15:50:43.357",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932059,1705506643366,"fUST",-1235.12386977,0.00022328,2,"2024-01-17T15:50:43.366",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932060,1705506643376,"fUST",-11542.53553476,0.00022328,2,"2024-01-17T15:50:43.376",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932061,1705506643387,"fUST",-3067.87446524,0.00022328,2,"2024-01-17T15:50:43.387",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932062,1705506643396,"fUST",-500.0,0.00022328,2,"2024-01-17T15:50:43.396",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932063,1705506643406,"fUST",-722.12553476,0.00022328,2,"2024-01-17T15:50:43.406",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932064,1705506643419,"fUST",-1983.43626121,0.00022328,2,"2024-01-17T15:50:43.419",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932065,1705506643938,"fUST",-351.13820403,0.00022328,2,"2024-01-17T15:50:43.938",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932066,1705506643948,"fUST",-347.50086326,0.00022328,2,"2024-01-17T15:50:43.948",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932129,1705507050432,"fUST",-322.82895147,0.00019183,2,"2024-01-17T15:57:30.432",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932130,1705507050468,"fUST",-160.90556991,0.00019184,2,"2024-01-17T15:57:30.468",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932131,1705507050538,"fUST",-9.87213309,0.00019184,2,"2024-01-17T15:57:30.538",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932137,1705507074769,"fUST",-12000.0,0.00019288,2,"2024-01-17T15:57:54.769",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932138,1705507074899,"fUST",-12000.0,0.00019288,2,"2024-01-17T15:57:54.899",0.00043435,30.48,0.8213399969413068,136971770.49587768]
[311932139,1705507075063,"fUST",-900.0,0.00019288,2,"2024-01-17T15:57:55.063",0.00043435,30.48,0.8213399969413068,136971770.49587768]