{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28874,"rows_kept":28874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311688305,1705334441374,"fUST",-2869.60295293,0.00024213,2,"2024-01-15T16:00:41.374",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688306,1705334441475,"fUST",-58.56332557,0.00024213,2,"2024-01-15T16:00:41.475",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688307,1705334447922,"fUST",-166.666666,0.00023833,2,"2024-01-15T16:00:47.922",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688308,1705334454278,"fUST",-452.10708087,0.00024482,2,"2024-01-15T16:00:54.278",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688309,1705334459614,"fUST",-191.16884209,0.00024482,2,"2024-01-15T16:00:59.614",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688310,1705334459643,"fUST",-155.0,0.00024482,4,"2024-01-15T16:00:59.643",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688311,1705334468936,"fUST",-198.98525444,0.00024482,2,"2024-01-15T16:01:08.936",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688312,1705334468963,"fUST",-219.92284917,0.00024482,2,"2024-01-15T16:01:08.963",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688313,1705334469052,"fUST",-40.86773341,0.00024482,2,"2024-01-15T16:01:09.052",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688314,1705334476237,"fUST",-500.0,0.00024482,2,"2024-01-15T16:01:16.237",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688315,1705334477028,"fUST",153.33333268,0.00024482,2,"2024-01-15T16:01:17.028",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688316,1705334477056,"fUST",1.66666732,0.00024482,2,"2024-01-15T16:01:17.056",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688317,1705334482647,"fUST",-166.666666,0.00024483,2,"2024-01-15T16:01:22.647",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688318,1705334482675,"fUST",-233.69446174,0.00024494,2,"2024-01-15T16:01:22.675",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688319,1705334482786,"fUST",-8.17063526,0.00024494,2,"2024-01-15T16:01:22.786",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688320,1705334484197,"fUST",286.00588053,0.00024482,2,"2024-01-15T16:01:24.197",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688364,1705334838337,"fUST",-12000.0,0.00024126,2,"2024-01-15T16:07:18.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688365,1705334838454,"fUST",-12000.0,0.00024126,2,"2024-01-15T16:07:18.454",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688366,1705334838604,"fUST",-900.0,0.00024126,2,"2024-01-15T16:07:18.604",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688367,1705334838822,"fUST",-162.17318871,0.00024724,2,"2024-01-15T16:07:18.822",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688369,1705334854635,"fUST",-12000.0,0.00024125,2,"2024-01-15T16:07:34.635",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688370,1705334854762,"fUST",-7393.7590313,0.00024125,2,"2024-01-15T16:07:34.762",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688379,1705334930896,"fUST",-166.666666,0.0002408,2,"2024-01-15T16:08:50.896",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688380,1705334930926,"fUST",-159.65352624,0.00024316,2,"2024-01-15T16:08:50.926",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688381,1705334931059,"fUST",-6.65959576,0.00024316,2,"2024-01-15T16:08:51.059",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688393,1705335027277,"fUST",-943.22176908,0.00024316,5,"2024-01-15T16:10:27.277",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688394,1705335027454,"fUST",-19.24942386,0.00024316,5,"2024-01-15T16:10:27.454",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688416,1705335032586,"fUST",-198.98525444,0.00024812,2,"2024-01-15T16:10:32.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688418,1705335032595,"fUST",-253.76844676,0.00024812,2,"2024-01-15T16:10:32.595",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688420,1705335032605,"fUST",-3526.74246409,0.00024812,2,"2024-01-15T16:10:32.605",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688509,1705335033480,"fUST",-4466.61705074,0.00024812,2,"2024-01-15T16:10:33.480",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688511,1705335033489,"fUST",-155.0,0.00024813,4,"2024-01-15T16:10:33.489",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688513,1705335033498,"fUST",-3126.02728391,0.00024813,2,"2024-01-15T16:10:33.498",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688514,1705335033507,"fUST",-155.0,0.00024814,2,"2024-01-15T16:10:33.507",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688516,1705335033516,"fUST",-4008.22981734,0.00024814,2,"2024-01-15T16:10:33.516",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688518,1705335033525,"fUST",-171.18446323,0.000249,2,"2024-01-15T16:10:33.525",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688520,1705335033534,"fUST",-1822.74700439,0.00025,2,"2024-01-15T16:10:33.534",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688522,1705335033543,"fUST",-3833.1682345,0.00025,2,"2024-01-15T16:10:33.543",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688524,1705335033552,"fUST",-1044.83564264,0.00025037,2,"2024-01-15T16:10:33.552",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688526,1705335033561,"fUST",-241.865097,0.00025038,2,"2024-01-15T16:10:33.561",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688528,1705335033570,"fUST",-2635.2993589,0.00025083,2,"2024-01-15T16:10:33.570",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688530,1705335033579,"fUST",-166.666666,0.00025175,2,"2024-01-15T16:10:33.579",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688532,1705335033588,"fUST",-2271.9244829,0.00025186,2,"2024-01-15T16:10:33.588",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688534,1705335033597,"fUST",-1274.21523244,0.00025515,2,"2024-01-15T16:10:33.597",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688536,1705335033606,"fUST",-534.31449291,0.00025515,2,"2024-01-15T16:10:33.606",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688538,1705335033615,"fUST",-155.02015262,0.00025515,2,"2024-01-15T16:10:33.615",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688540,1705335033624,"fUST",-166.666666,0.00026269,2,"2024-01-15T16:10:33.624",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688542,1705335033633,"fUST",-622.15188307,0.000264,2,"2024-01-15T16:10:33.633",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688543,1705335033642,"fUST",-289.77163343,0.00027,2,"2024-01-15T16:10:33.642",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688545,1705335033651,"fUST",-461.06432413,0.00027024,2,"2024-01-15T16:10:33.651",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688547,1705335033660,"fUST",-164.574171,0.00027025,2,"2024-01-15T16:10:33.660",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688549,1705335033669,"fUST",-166.666666,0.00027363,2,"2024-01-15T16:10:33.669",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688551,1705335033678,"fUST",-249.26117983,0.00027397,2,"2024-01-15T16:10:33.678",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688553,1705335033687,"fUST",-10135.33451069,0.000274,2,"2024-01-15T16:10:33.687",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688555,1705335033697,"fUST",-620.10759415,0.0002772,2,"2024-01-15T16:10:33.697",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688557,1705335033707,"fUST",-2969.63912036,0.0002821,2,"2024-01-15T16:10:33.707",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688559,1705335033715,"fUST",-1299.26146621,0.0002835,2,"2024-01-15T16:10:33.715",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688561,1705335033725,"fUST",-219.49850361,0.0002835,2,"2024-01-15T16:10:33.725",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688563,1705335033734,"fUST",-4427.47464918,0.0002835,2,"2024-01-15T16:10:33.734",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688565,1705335033744,"fUST",-261.73466838,0.0002835,2,"2024-01-15T16:10:33.744",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688566,1705335033753,"fUST",-721.83907828,0.0002835,2,"2024-01-15T16:10:33.753",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688589,1705335038741,"fUST",-687.07152181,0.00024811,2,"2024-01-15T16:10:38.741",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688590,1705335038751,"fUST",-139.07950664,0.0002835,2,"2024-01-15T16:10:38.751",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688591,1705335038760,"fUST",-573.70446246,0.00028351,2,"2024-01-15T16:10:38.760",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688593,1705335038769,"fUST",-4878.72,0.0002879,3,"2024-01-15T16:10:38.769",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688594,1705335038778,"fUST",-190.83054351,0.00028798,2,"2024-01-15T16:10:38.778",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688595,1705335038788,"fUST",-260.54316135,0.00028798,2,"2024-01-15T16:10:38.788",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688596,1705335038798,"fUST",-521.00009772,0.00028798,2,"2024-01-15T16:10:38.798",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688597,1705335038807,"fUST",-500.0,0.00028798,2,"2024-01-15T16:10:38.807",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688598,1705335038816,"fUST",-415.32625802,0.00028798,2,"2024-01-15T16:10:38.816",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688599,1705335038825,"fUST",-37453.7961679,0.000288,2,"2024-01-15T16:10:38.825",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688600,1705335038834,"fUST",-18940.54627858,0.000289,2,"2024-01-15T16:10:38.834",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688601,1705335038843,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T16:10:38.843",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688602,1705335038852,"fUST",-831.81165951,0.00029,2,"2024-01-15T16:10:38.852",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688603,1705335038862,"fUST",-2214.63844153,0.00029,2,"2024-01-15T16:10:38.862",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688604,1705335038870,"fUST",-2034.69724894,0.00029,2,"2024-01-15T16:10:38.870",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688606,1705335038880,"fUST",-620.00537971,0.00029106,2,"2024-01-15T16:10:38.880",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688608,1705335038889,"fUST",-153.0,0.00029178,2,"2024-01-15T16:10:38.889",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688609,1705335038899,"fUST",-153.0,0.00029178,2,"2024-01-15T16:10:38.899",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688610,1705335038908,"fUST",-153.0,0.00029178,2,"2024-01-15T16:10:38.908",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688611,1705335038917,"fUST",-153.0,0.00029178,2,"2024-01-15T16:10:38.917",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688612,1705335038926,"fUST",-154.6228574,0.00029315,2,"2024-01-15T16:10:38.926",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688614,1705335038936,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:38.936",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688615,1705335038945,"fUST",-153.1880119,0.00029315,2,"2024-01-15T16:10:38.945",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688616,1705335038956,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:38.956",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688617,1705335038965,"fUST",-169.1879247,0.00029315,2,"2024-01-15T16:10:38.965",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688618,1705335038974,"fUST",-441.8574589,0.00029315,2,"2024-01-15T16:10:38.974",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688619,1705335038983,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:38.983",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688620,1705335038993,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:38.993",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688621,1705335039002,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:39.002",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688622,1705335039012,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:39.012",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688623,1705335039021,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:39.021",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688624,1705335039035,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:39.035",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688625,1705335039045,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:39.045",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688626,1705335039055,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:39.055",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688627,1705335039064,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:39.064",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688628,1705335039074,"fUST",-153.0,0.00029315,2,"2024-01-15T16:10:39.074",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688629,1705335039084,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:39.084",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688630,1705335039094,"fUST",-306.0,0.00029589,2,"2024-01-15T16:10:39.094",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688631,1705335039104,"fUST",-906.59808657,0.000298,2,"2024-01-15T16:10:39.104",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688632,1705335039115,"fUST",-154.47214293,0.000299,2,"2024-01-15T16:10:39.115",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688633,1705335039125,"fUST",-297.8809135,0.0003,4,"2024-01-15T16:10:39.125",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688634,1705335039135,"fUST",-160.69776041,0.0003,4,"2024-01-15T16:10:39.135",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688635,1705335039145,"fUST",-527.0629941,0.0003,5,"2024-01-15T16:10:39.145",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688636,1705335039155,"fUST",-5000.0,0.0003,2,"2024-01-15T16:10:39.155",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688637,1705335039164,"fUST",-4999.99,0.0003,2,"2024-01-15T16:10:39.164",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688638,1705335039174,"fUST",-2103.97,0.0003,2,"2024-01-15T16:10:39.174",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688639,1705335039183,"fUST",-4999.98,0.0003,2,"2024-01-15T16:10:39.183",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688640,1705335039193,"fUST",-2038.29,0.0003,2,"2024-01-15T16:10:39.193",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688641,1705335039205,"fUST",-154.47214291,0.00030036,2,"2024-01-15T16:10:39.205",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688642,1705335039216,"fUST",-35673.24107111,0.00030037,3,"2024-01-15T16:10:39.216",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688643,1705335039226,"fUST",-197.5089968,0.0003013,2,"2024-01-15T16:10:39.226",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688644,1705335039237,"fUST",-265.26499646,0.00030134,4,"2024-01-15T16:10:39.237",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688645,1705335039253,"fUST",-1078.60667109,0.00030134,4,"2024-01-15T16:10:39.253",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688646,1705335039263,"fUST",-293.14751178,0.00030136,3,"2024-01-15T16:10:39.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688647,1705335039273,"fUST",-517.3466676,0.00030136,2,"2024-01-15T16:10:39.273",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688648,1705335039283,"fUST",-73.02911211,0.00030136,2,"2024-01-15T16:10:39.283",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688656,1705335041545,"fUST",-3223.71625917,0.00024316,2,"2024-01-15T16:10:41.545",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688657,1705335041556,"fUST",-426.97088789,0.00030136,2,"2024-01-15T16:10:41.556",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688658,1705335041566,"fUST",-502.93276528,0.00030136,2,"2024-01-15T16:10:41.566",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688659,1705335041577,"fUST",-348.96678123,0.00030136,2,"2024-01-15T16:10:41.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688660,1705335041587,"fUST",-504.19080815,0.00030136,2,"2024-01-15T16:10:41.587",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688661,1705335041597,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.597",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688662,1705335041607,"fUST",-500.73512296,0.00030136,2,"2024-01-15T16:10:41.607",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688663,1705335041617,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.617",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688664,1705335041628,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.628",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688665,1705335041638,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.638",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688666,1705335041649,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.649",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688667,1705335041660,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.660",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688668,1705335041669,"fUST",-281.47680327,0.00030136,2,"2024-01-15T16:10:41.669",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688669,1705335041679,"fUST",-500.48723429,0.00030136,2,"2024-01-15T16:10:41.679",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688670,1705335041689,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.689",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688671,1705335041699,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.699",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688672,1705335041714,"fUST",-502.38159096,0.00030136,2,"2024-01-15T16:10:41.714",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688673,1705335041723,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.723",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688674,1705335041733,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.733",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688675,1705335041743,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.743",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688676,1705335041753,"fUST",-503.56970682,0.00030136,2,"2024-01-15T16:10:41.753",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688677,1705335041763,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.763",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688678,1705335041772,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.772",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688679,1705335041781,"fUST",-225.46911807,0.00030136,2,"2024-01-15T16:10:41.781",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688680,1705335041791,"fUST",-150.0,0.00030136,2,"2024-01-15T16:10:41.791",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688681,1705335041800,"fUST",-503.01636294,0.00030136,2,"2024-01-15T16:10:41.800",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688682,1705335041811,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.811",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688683,1705335041820,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.820",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688684,1705335041829,"fUST",-501.22037415,0.00030136,2,"2024-01-15T16:10:41.829",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688685,1705335041838,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.838",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688686,1705335041848,"fUST",-511.72,0.00030136,2,"2024-01-15T16:10:41.848",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688687,1705335041858,"fUST",-548.39727857,0.00030136,2,"2024-01-15T16:10:41.858",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688688,1705335041867,"fUST",-496.84283628,0.00030136,2,"2024-01-15T16:10:41.867",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688689,1705335041877,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.877",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688690,1705335041887,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.887",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688691,1705335041897,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.897",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688692,1705335041906,"fUST",-254.87564764,0.00030136,2,"2024-01-15T16:10:41.906",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688693,1705335041916,"fUST",-554.03374077,0.00030136,2,"2024-01-15T16:10:41.916",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688694,1705335041925,"fUST",-164.48532718,0.00030136,2,"2024-01-15T16:10:41.925",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688695,1705335041935,"fUST",-350.0,0.00030136,2,"2024-01-15T16:10:41.935",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688696,1705335041944,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.944",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688697,1705335041954,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.954",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688698,1705335041966,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.966",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688699,1705335041976,"fUST",-501.00400068,0.00030136,2,"2024-01-15T16:10:41.976",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688700,1705335041987,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.987",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688701,1705335041998,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:41.998",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688702,1705335042008,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.008",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688703,1705335042024,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.024",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688704,1705335042035,"fUST",-92.4542454,0.00030136,2,"2024-01-15T16:10:42.035",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688705,1705335042049,"fUST",-827.37430365,0.00030136,2,"2024-01-15T16:10:42.049",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688706,1705335042135,"fUST",-1055.04145095,0.00030136,2,"2024-01-15T16:10:42.135",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688707,1705335042145,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.145",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688708,1705335042154,"fUST",-500.3216455,0.00030136,2,"2024-01-15T16:10:42.154",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688709,1705335042163,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.163",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688710,1705335042173,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.173",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688711,1705335042183,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.183",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688712,1705335042193,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.193",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688713,1705335042203,"fUST",-530.76,0.00030136,2,"2024-01-15T16:10:42.203",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688714,1705335042214,"fUST",-394.29707904,0.00030136,2,"2024-01-15T16:10:42.214",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688715,1705335042224,"fUST",-514.11597858,0.00030136,2,"2024-01-15T16:10:42.224",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688716,1705335042233,"fUST",-869.22,0.00030136,2,"2024-01-15T16:10:42.233",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688717,1705335042242,"fUST",-500.86343813,0.00030136,2,"2024-01-15T16:10:42.242",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688718,1705335042252,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:10:42.252",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688719,1705335042262,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.262",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688720,1705335042272,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.272",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688721,1705335042281,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.281",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688722,1705335042291,"fUST",-505.76316621,0.00030136,2,"2024-01-15T16:10:42.291",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688723,1705335042301,"fUST",-155.03516206,0.00030136,2,"2024-01-15T16:10:42.301",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688724,1705335042310,"fUST",-229.20978321,0.00030136,2,"2024-01-15T16:10:42.310",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688725,1705335042319,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688726,1705335042329,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.329",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688727,1705335042338,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.338",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688728,1705335042348,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.348",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688729,1705335042357,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.357",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688730,1705335042367,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.367",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688731,1705335042376,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.376",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688732,1705335042386,"fUST",-344.06310828,0.00030136,2,"2024-01-15T16:10:42.386",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688733,1705335042396,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:42.396",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688734,1705335042406,"fUST",-138.40827576,0.00030136,2,"2024-01-15T16:10:42.406",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688750,1705335043675,"fUST",-307.1994419,0.00029315,2,"2024-01-15T16:10:43.675",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688751,1705335043686,"fUST",-198.8577961,0.00029315,2,"2024-01-15T16:10:43.686",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688752,1705335043696,"fUST",-364.8258418,0.00030136,2,"2024-01-15T16:10:43.696",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688753,1705335043706,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.706",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688754,1705335043717,"fUST",-502.3199276,0.00030136,2,"2024-01-15T16:10:43.717",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688755,1705335043727,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.727",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688756,1705335043737,"fUST",-507.34515174,0.00030136,2,"2024-01-15T16:10:43.737",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688757,1705335043749,"fUST",-507.90308559,0.00030136,2,"2024-01-15T16:10:43.749",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688758,1705335043759,"fUST",-607.63560946,0.00030136,2,"2024-01-15T16:10:43.759",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688759,1705335043769,"fUST",-575.94359355,0.00030136,2,"2024-01-15T16:10:43.769",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688760,1705335043779,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.779",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688761,1705335043789,"fUST",-195.59722995,0.00030136,2,"2024-01-15T16:10:43.789",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688762,1705335043798,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.798",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688763,1705335043807,"fUST",-508.53481292,0.00030136,2,"2024-01-15T16:10:43.807",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688764,1705335043817,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.817",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688765,1705335043827,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.827",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688766,1705335043837,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.837",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688767,1705335043848,"fUST",-200.0,0.00030136,2,"2024-01-15T16:10:43.848",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688768,1705335043858,"fUST",-1085.05,0.00030136,2,"2024-01-15T16:10:43.858",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688769,1705335043868,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.868",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688770,1705335043880,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.880",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688771,1705335043894,"fUST",-321.69597861,0.00030136,2,"2024-01-15T16:10:43.894",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688772,1705335043906,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.906",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688773,1705335043916,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.916",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688774,1705335043926,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.926",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688775,1705335043937,"fUST",-185.024086,0.00030136,2,"2024-01-15T16:10:43.937",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688776,1705335043948,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.948",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688777,1705335043959,"fUST",-500.62419739,0.00030136,2,"2024-01-15T16:10:43.959",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688778,1705335043968,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.968",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688779,1705335043977,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:43.977",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688780,1705335043987,"fUST",-500.69934693,0.00030136,2,"2024-01-15T16:10:43.987",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688781,1705335043996,"fUST",-698.56,0.00030136,2,"2024-01-15T16:10:43.996",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688782,1705335044005,"fUST",-729.18,0.00030136,2,"2024-01-15T16:10:44.005",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688783,1705335044014,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.014",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688784,1705335044024,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.024",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688785,1705335044034,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.034",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688786,1705335044043,"fUST",-504.468551,0.00030136,2,"2024-01-15T16:10:44.043",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688787,1705335044052,"fUST",-517.0754016,0.00030136,2,"2024-01-15T16:10:44.052",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688788,1705335044061,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.061",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688789,1705335044071,"fUST",-504.20290019,0.00030136,2,"2024-01-15T16:10:44.071",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688790,1705335044080,"fUST",-561.54,0.00030136,2,"2024-01-15T16:10:44.080",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688791,1705335044089,"fUST",-881.28,0.00030136,2,"2024-01-15T16:10:44.089",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688792,1705335044098,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.098",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688793,1705335044107,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.107",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688794,1705335044116,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.116",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688795,1705335044126,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.126",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688796,1705335044135,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.135",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688797,1705335044145,"fUST",-1088.13,0.00030136,2,"2024-01-15T16:10:44.145",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688798,1705335044154,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.154",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688799,1705335044163,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.163",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688800,1705335044173,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.173",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688801,1705335044245,"fUST",-437.92950433,0.00030136,2,"2024-01-15T16:10:44.245",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688802,1705335044263,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688803,1705335044273,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.273",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688804,1705335044282,"fUST",-766.13,0.00030136,2,"2024-01-15T16:10:44.282",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688805,1705335044291,"fUST",-500.43796981,0.00030136,2,"2024-01-15T16:10:44.291",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688806,1705335044301,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.301",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688807,1705335044311,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.311",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688808,1705335044319,"fUST",-220.0,0.00030136,2,"2024-01-15T16:10:44.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688809,1705335044328,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.328",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688810,1705335044337,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688811,1705335044346,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.346",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688812,1705335044355,"fUST",-198.08724147,0.00030136,5,"2024-01-15T16:10:44.355",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688813,1705335044364,"fUST",-502.69230495,0.00030136,2,"2024-01-15T16:10:44.364",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688814,1705335044373,"fUST",-531.08430397,0.00030136,2,"2024-01-15T16:10:44.373",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688815,1705335044383,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.383",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688816,1705335044392,"fUST",-503.98676531,0.00030136,2,"2024-01-15T16:10:44.392",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688817,1705335044402,"fUST",-502.26499882,0.00030136,2,"2024-01-15T16:10:44.402",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688818,1705335044411,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.411",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688819,1705335044420,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.420",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688820,1705335044430,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.430",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688821,1705335044439,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.439",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688822,1705335044448,"fUST",-159.00638243,0.00030136,2,"2024-01-15T16:10:44.448",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688823,1705335044457,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.457",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688824,1705335044467,"fUST",-587.30134196,0.00030136,2,"2024-01-15T16:10:44.467",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688825,1705335044476,"fUST",-503.63634839,0.00030136,2,"2024-01-15T16:10:44.476",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688826,1705335044485,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.485",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688827,1705335044494,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.494",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688828,1705335044503,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.503",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688829,1705335044513,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.513",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688830,1705335044522,"fUST",-500.85728757,0.00030136,2,"2024-01-15T16:10:44.522",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688831,1705335044531,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.531",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688832,1705335044540,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.540",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688833,1705335044549,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.549",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688834,1705335044559,"fUST",-2314.61,0.00030136,2,"2024-01-15T16:10:44.559",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688835,1705335044568,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.568",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688836,1705335044577,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688837,1705335044586,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688838,1705335044595,"fUST",-508.42158599,0.00030136,2,"2024-01-15T16:10:44.595",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688839,1705335044604,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.604",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688840,1705335044613,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.613",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688841,1705335044622,"fUST",-615.27474198,0.00030136,2,"2024-01-15T16:10:44.622",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688842,1705335044631,"fUST",-202.92742487,0.00030136,2,"2024-01-15T16:10:44.631",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688843,1705335044640,"fUST",-538.9977585,0.00030136,2,"2024-01-15T16:10:44.640",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688844,1705335044649,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.649",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688845,1705335044658,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.658",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688846,1705335044667,"fUST",-657.38,0.00030136,2,"2024-01-15T16:10:44.667",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688847,1705335044676,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.676",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688848,1705335044685,"fUST",-246.18593123,0.00030136,2,"2024-01-15T16:10:44.685",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688849,1705335044694,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.694",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688850,1705335044703,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.703",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688851,1705335044713,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.713",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688852,1705335044721,"fUST",-530.36149923,0.00030136,2,"2024-01-15T16:10:44.721",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688853,1705335044730,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.730",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688854,1705335044740,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688855,1705335044749,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.749",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688856,1705335044758,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.758",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688857,1705335044767,"fUST",-541.04,0.00030136,2,"2024-01-15T16:10:44.767",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688858,1705335044776,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.776",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688859,1705335044785,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.785",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688860,1705335044794,"fUST",-501.31127598,0.00030136,2,"2024-01-15T16:10:44.794",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688861,1705335044803,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.803",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688862,1705335044813,"fUST",-5862.08,0.00030136,2,"2024-01-15T16:10:44.813",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688863,1705335044822,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.822",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688864,1705335044831,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.831",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688865,1705335044840,"fUST",-6012.75,0.00030136,2,"2024-01-15T16:10:44.840",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688866,1705335044850,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.850",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688867,1705335044860,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.860",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688868,1705335044870,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.870",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688869,1705335044879,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.879",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688870,1705335044888,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.888",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688871,1705335044897,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.897",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688872,1705335044907,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.907",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688873,1705335044917,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.917",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688874,1705335044929,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.929",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688875,1705335044938,"fUST",-590.35,0.00030136,2,"2024-01-15T16:10:44.938",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688876,1705335044949,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.949",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688877,1705335044959,"fUST",-506.080899,0.00030136,2,"2024-01-15T16:10:44.959",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688878,1705335044968,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.968",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688879,1705335044977,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.977",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688880,1705335044986,"fUST",-507.82176411,0.00030136,2,"2024-01-15T16:10:44.986",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688881,1705335044995,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:44.995",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688882,1705335045005,"fUST",-535.5,0.00030136,2,"2024-01-15T16:10:45.005",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688883,1705335045014,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.014",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688884,1705335045023,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.023",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688885,1705335045037,"fUST",-161.40768143,0.00030136,2,"2024-01-15T16:10:45.037",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688886,1705335045046,"fUST",-1067.76,0.00030136,2,"2024-01-15T16:10:45.046",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688887,1705335045055,"fUST",-578.93,0.00030136,2,"2024-01-15T16:10:45.055",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688888,1705335045065,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.065",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688889,1705335045074,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.074",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688890,1705335045084,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.084",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688891,1705335045093,"fUST",-892.27,0.00030136,2,"2024-01-15T16:10:45.093",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688892,1705335045102,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.102",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688893,1705335045111,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.111",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688894,1705335045121,"fUST",-559.57981711,0.00030136,2,"2024-01-15T16:10:45.121",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688895,1705335045130,"fUST",-503.2282756,0.00030136,2,"2024-01-15T16:10:45.130",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688896,1705335045140,"fUST",-2481.36,0.00030136,2,"2024-01-15T16:10:45.140",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688897,1705335045149,"fUST",-398.73359353,0.00030136,2,"2024-01-15T16:10:45.149",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688898,1705335045158,"fUST",-505.37573343,0.00030136,2,"2024-01-15T16:10:45.158",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688899,1705335045167,"fUST",-401.59386146,0.00030136,2,"2024-01-15T16:10:45.167",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688900,1705335045176,"fUST",-202.99278543,0.00030136,2,"2024-01-15T16:10:45.176",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688901,1705335045185,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.185",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688902,1705335045194,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.194",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688903,1705335045203,"fUST",-3730.18,0.00030136,2,"2024-01-15T16:10:45.203",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688904,1705335045216,"fUST",-505.69137092,0.00030136,2,"2024-01-15T16:10:45.216",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688905,1705335045225,"fUST",-502.10441126,0.00030136,2,"2024-01-15T16:10:45.225",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688906,1705335045235,"fUST",-383.87330556,0.00030136,2,"2024-01-15T16:10:45.235",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688907,1705335045244,"fUST",-518.07,0.00030136,2,"2024-01-15T16:10:45.244",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688908,1705335045254,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.254",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688909,1705335045263,"fUST",-312.25901407,0.00030136,2,"2024-01-15T16:10:45.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688910,1705335045272,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.272",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688911,1705335045280,"fUST",-1207.06,0.00030136,2,"2024-01-15T16:10:45.280",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688912,1705335045290,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.290",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688913,1705335045299,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.299",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688914,1705335045309,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.309",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688915,1705335045319,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688916,1705335045328,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.328",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688917,1705335045337,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688918,1705335045346,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.346",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688919,1705335045355,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.355",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688920,1705335045365,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.365",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688921,1705335045374,"fUST",-19473.88,0.00030136,2,"2024-01-15T16:10:45.374",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688922,1705335045383,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.383",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688923,1705335045393,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.393",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688924,1705335045402,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.402",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688925,1705335045411,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.411",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688926,1705335045420,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.420",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688927,1705335045429,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.429",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688928,1705335045438,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.438",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688929,1705335045448,"fUST",-11841.85,0.00030136,2,"2024-01-15T16:10:45.448",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688930,1705335045458,"fUST",-4448.83,0.00030136,2,"2024-01-15T16:10:45.458",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688931,1705335045469,"fUST",-1609.13,0.00030136,2,"2024-01-15T16:10:45.469",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688932,1705335045479,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.479",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688933,1705335045487,"fUST",-507.41897844,0.00030136,2,"2024-01-15T16:10:45.487",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688934,1705335045497,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.497",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688935,1705335045506,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.506",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688936,1705335045515,"fUST",-503.82291025,0.00030136,2,"2024-01-15T16:10:45.515",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688937,1705335045524,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.524",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688938,1705335045533,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.533",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688939,1705335045542,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.542",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688940,1705335045551,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.551",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688941,1705335045561,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.561",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688942,1705335045570,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.570",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688943,1705335045579,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.579",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688944,1705335045589,"fUST",-539.09,0.00030136,2,"2024-01-15T16:10:45.589",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688945,1705335045599,"fUST",-189.61033351,0.00030136,2,"2024-01-15T16:10:45.599",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688946,1705335045608,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.608",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688947,1705335045618,"fUST",-420.44547826,0.00030136,2,"2024-01-15T16:10:45.618",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688948,1705335045627,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.627",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688949,1705335045636,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.636",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688950,1705335045645,"fUST",-425.03867286,0.00030136,2,"2024-01-15T16:10:45.645",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688951,1705335045654,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.654",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688952,1705335045666,"fUST",-500.0,0.00030136,5,"2024-01-15T16:10:45.666",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688953,1705335045676,"fUST",-911.71,0.00030136,2,"2024-01-15T16:10:45.676",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688954,1705335045685,"fUST",-513.75406854,0.00030136,2,"2024-01-15T16:10:45.685",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688955,1705335045695,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.695",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688956,1705335045704,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.704",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688957,1705335045717,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.717",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688958,1705335045727,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.727",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688959,1705335045736,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.736",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688960,1705335045745,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.745",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688961,1705335045754,"fUST",-534.44,0.00030136,2,"2024-01-15T16:10:45.754",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688962,1705335045828,"fUST",-500.56900131,0.00030136,2,"2024-01-15T16:10:45.828",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688963,1705335045839,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.839",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688964,1705335045848,"fUST",-415.79701904,0.00030136,2,"2024-01-15T16:10:45.848",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688965,1705335045858,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:10:45.858",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688966,1705335045866,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.866",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688967,1705335045876,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.876",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688968,1705335045886,"fUST",-2349.04,0.00030136,2,"2024-01-15T16:10:45.886",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688969,1705335045895,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.895",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688970,1705335045905,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.905",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688971,1705335045914,"fUST",-500.66104757,0.00030136,2,"2024-01-15T16:10:45.914",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688972,1705335045924,"fUST",-3888.6,0.00030136,2,"2024-01-15T16:10:45.924",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688973,1705335045933,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.933",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688974,1705335045942,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.942",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688975,1705335045951,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.951",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688976,1705335045962,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.962",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688977,1705335045972,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.972",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688978,1705335045981,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.981",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688979,1705335045990,"fUST",-500.0,0.00030136,2,"2024-01-15T16:10:45.990",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688980,1705335046000,"fUST",-728.6,0.00030136,2,"2024-01-15T16:10:46.000",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688981,1705335046009,"fUST",-451.05876609,0.00030136,2,"2024-01-15T16:10:46.009",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311688982,1705335046019,"fUST",-444.00620522,0.00030136,2,"2024-01-15T16:10:46.019",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689008,1705335046705,"fUST",-155.0,0.00029314,4,"2024-01-15T16:10:46.705",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689010,1705335046716,"fUST",-873.97071269,0.00029314,2,"2024-01-15T16:10:46.716",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689011,1705335046728,"fUST",-3918.76982547,0.00030126,3,"2024-01-15T16:10:46.728",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689014,1705335046765,"fUST",-146.83017453,0.00030126,3,"2024-01-15T16:10:46.765",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689015,1705335046773,"fUST",-133.56982547,0.00030135,4,"2024-01-15T16:10:46.773",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689016,1705335046795,"fUST",-4324.38227444,0.00030135,4,"2024-01-15T16:10:46.795",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689018,1705335068048,"fUST",-155.0,0.00024316,2,"2024-01-15T16:11:08.048",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689019,1705335068076,"fUST",-1782.5122458,0.00024316,2,"2024-01-15T16:11:08.076",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689020,1705335068161,"fUST",-39.54106624,0.00024316,2,"2024-01-15T16:11:08.161",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689021,1705335069632,"fUST",1897.97117956,0.00024316,2,"2024-01-15T16:11:09.632",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689022,1705335069658,"fUST",181.9252961,0.00024316,2,"2024-01-15T16:11:09.658",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689023,1705335074034,"fUST",-3148.27474692,0.00024316,2,"2024-01-15T16:11:14.034",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689024,1705335074269,"fUST",-64.25050504,0.00024316,2,"2024-01-15T16:11:14.269",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689037,1705335473184,"fUST",-323.12147464,0.00024557,2,"2024-01-15T16:17:53.184",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689038,1705335473211,"fUST",-155.46802535,0.00024558,2,"2024-01-15T16:17:53.211",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689039,1705335473255,"fUST",-9.76713265,0.00024558,2,"2024-01-15T16:17:53.255",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689041,1705335509448,"fUST",-12000.0,0.00024717,2,"2024-01-15T16:18:29.448",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689042,1705335509721,"fUST",-10565.1712993,0.00024717,2,"2024-01-15T16:18:29.721",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689056,1705335803013,"fUST",-12000.0,0.00023896,2,"2024-01-15T16:23:23.013",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689057,1705335803203,"fUST",-12000.0,0.00023896,2,"2024-01-15T16:23:23.203",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689058,1705335803326,"fUST",-900.0,0.00023896,2,"2024-01-15T16:23:23.326",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689062,1705335907814,"fUST",-164.42093675,0.00023994,2,"2024-01-15T16:25:07.814",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689063,1705335907841,"fUST",-168.32557104,0.00023995,2,"2024-01-15T16:25:07.841",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689064,1705335907951,"fUST",-6.79074506,0.00023995,2,"2024-01-15T16:25:07.951",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689066,1705335943876,"fUST",-849.03657826,0.00024792,2,"2024-01-15T16:25:43.876",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689067,1705335943904,"fUST",-150.78004237,0.00024793,4,"2024-01-15T16:25:43.904",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689068,1705335944021,"fUST",-4.21995763,0.00024793,4,"2024-01-15T16:25:44.021",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689069,1705335944048,"fUST",-171.1844632,0.00024794,2,"2024-01-15T16:25:44.048",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689072,1705335956935,"fUST",-155.0,0.00024791,2,"2024-01-15T16:25:56.935",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689073,1705335956963,"fUST",-148.8,0.00024792,2,"2024-01-15T16:25:56.963",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689074,1705335957176,"fUST",-6.2,0.00024792,2,"2024-01-15T16:25:57.176",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689075,1705335959002,"fUST",155.0,0.00023464,4,"2024-01-15T16:25:59.002",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689077,1705335975413,"fUST",-166.666666,0.00023895,2,"2024-01-15T16:26:15.413",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689078,1705335975440,"fUST",-159.99999936,0.00024547,2,"2024-01-15T16:26:15.440",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689079,1705335975711,"fUST",-6.66666664,0.00024547,2,"2024-01-15T16:26:15.711",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689080,1705336036800,"fUST",-198.98525444,0.00023463,2,"2024-01-15T16:27:16.800",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689081,1705336036829,"fUST",-465.05659501,0.00023463,2,"2024-01-15T16:27:16.829",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689082,1705336036978,"fUST",-212.53712892,0.00023463,2,"2024-01-15T16:27:16.978",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689083,1705336042203,"fUST",-316.65904515,0.00023463,2,"2024-01-15T16:27:22.203",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689084,1705336042415,"fUST",-6.46242949,0.00023463,2,"2024-01-15T16:27:22.415",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689085,1705336043476,"fUST",175.00244479,0.00023463,2,"2024-01-15T16:27:23.476",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689086,1705336118201,"fUST",-155.0,0.00023462,4,"2024-01-15T16:28:38.201",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689087,1705336118228,"fUST",-1232.83994213,0.00023462,2,"2024-01-15T16:28:38.228",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689088,1705336118386,"fUST",-18.90232737,0.00023462,2,"2024-01-15T16:28:38.386",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689089,1705336118413,"fUST",-164.42093675,0.00023463,2,"2024-01-15T16:28:38.413",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689094,1705336200043,"fUST",-175.00244479,0.00023463,2,"2024-01-15T16:30:00.043",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689095,1705336200072,"fUST",-1545.06509633,0.00023463,2,"2024-01-15T16:30:00.072",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689096,1705336200320,"fUST",-35.10341921,0.00023463,2,"2024-01-15T16:30:00.320",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689124,1705336231778,"fUST",-155.0,0.00023462,4,"2024-01-15T16:30:31.778",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689126,1705336231787,"fUST",-1001.76825384,0.00024865,2,"2024-01-15T16:30:31.787",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689128,1705336231797,"fUST",-174.81009768,0.00024865,2,"2024-01-15T16:30:31.797",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689130,1705336231806,"fUST",-4008.22981734,0.00024866,2,"2024-01-15T16:30:31.806",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689132,1705336231815,"fUST",-3949.55188121,0.00024867,2,"2024-01-15T16:30:31.815",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689134,1705336231824,"fUST",-20848.89855073,0.00024867,2,"2024-01-15T16:30:31.824",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689136,1705336231833,"fUST",-264.9672714,0.00024867,2,"2024-01-15T16:30:31.833",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689138,1705336231842,"fUST",-178.18629661,0.00024879,2,"2024-01-15T16:30:31.842",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689140,1705336231851,"fUST",-211.95899474,0.00024894,2,"2024-01-15T16:30:31.851",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689142,1705336231859,"fUST",-787.5012184,0.00024911,2,"2024-01-15T16:30:31.859",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689145,1705336231868,"fUST",-166.666666,0.00025198,2,"2024-01-15T16:30:31.868",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689148,1705336231878,"fUST",-8193.12070066,0.00025613,2,"2024-01-15T16:30:31.878",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689151,1705336231887,"fUST",-166.666666,0.0002585,2,"2024-01-15T16:30:31.887",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689154,1705336231896,"fUST",-344.31274958,0.00026071,2,"2024-01-15T16:30:31.896",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689157,1705336231905,"fUST",-177.53063967,0.00026071,2,"2024-01-15T16:30:31.905",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689160,1705336231914,"fUST",-742.63347537,0.00026071,2,"2024-01-15T16:30:31.914",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689163,1705336231923,"fUST",-324.02136722,0.00026071,2,"2024-01-15T16:30:31.923",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689166,1705336231931,"fUST",-198.46962736,0.00026071,2,"2024-01-15T16:30:31.931",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689169,1705336231940,"fUST",-266.57426074,0.00026071,2,"2024-01-15T16:30:31.940",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689172,1705336231949,"fUST",-841.80168754,0.00026071,2,"2024-01-15T16:30:31.949",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689174,1705336231958,"fUST",-163.74595128,0.00026071,2,"2024-01-15T16:30:31.958",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689177,1705336231967,"fUST",-234.61726136,0.00026072,2,"2024-01-15T16:30:31.967",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689180,1705336231975,"fUST",-23832.59163549,0.00026073,2,"2024-01-15T16:30:31.975",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689183,1705336231986,"fUST",-166.666666,0.00026501,2,"2024-01-15T16:30:31.986",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689186,1705336231995,"fUST",-289.77163343,0.00027,2,"2024-01-15T16:30:31.995",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689189,1705336232003,"fUST",-461.06432413,0.00027,2,"2024-01-15T16:30:32.003",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689192,1705336232012,"fUST",-6112.26,0.00027107,3,"2024-01-15T16:30:32.012",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689195,1705336232021,"fUST",-1259.40069592,0.00027116,2,"2024-01-15T16:30:32.021",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689197,1705336232030,"fUST",-9132.62184048,0.00027117,2,"2024-01-15T16:30:32.030",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689199,1705336232038,"fUST",-166.666666,0.00027153,2,"2024-01-15T16:30:32.038",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689201,1705336232047,"fUST",-364.55519617,0.00027275,2,"2024-01-15T16:30:32.047",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689203,1705336232056,"fUST",-242.45791644,0.00027275,2,"2024-01-15T16:30:32.056",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689205,1705336232065,"fUST",-268.91838894,0.00027275,2,"2024-01-15T16:30:32.065",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689207,1705336232074,"fUST",-608.86289516,0.00027275,2,"2024-01-15T16:30:32.074",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689208,1705336232082,"fUST",-302.62176596,0.00027276,2,"2024-01-15T16:30:32.082",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689209,1705336232091,"fUST",-5625.83086011,0.00027276,2,"2024-01-15T16:30:32.091",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689210,1705336232100,"fUST",-1112.59905219,0.00027277,2,"2024-01-15T16:30:32.100",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689211,1705336232108,"fUST",-6514.35345844,0.00027277,2,"2024-01-15T16:30:32.108",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689212,1705336232117,"fUST",-200.0,0.00027355,15,"2024-01-15T16:30:32.117",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689213,1705336232125,"fUST",-13333.35456029,0.00027398,2,"2024-01-15T16:30:32.125",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689214,1705336232136,"fUST",-624.52907289,0.00027398,2,"2024-01-15T16:30:32.136",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689215,1705336232144,"fUST",-1985.33976035,0.00027399,2,"2024-01-15T16:30:32.144",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689216,1705336232153,"fUST",-10135.33451069,0.000274,2,"2024-01-15T16:30:32.153",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689217,1705336232162,"fUST",-2323.72834329,0.00028036,2,"2024-01-15T16:30:32.162",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689218,1705336232170,"fUST",-153.0,0.00028493,2,"2024-01-15T16:30:32.170",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689219,1705336232179,"fUST",-198.8577961,0.00028493,2,"2024-01-15T16:30:32.179",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689220,1705336232188,"fUST",-201.6787684,0.00028493,2,"2024-01-15T16:30:32.188",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689221,1705336232196,"fUST",-153.0,0.00028493,2,"2024-01-15T16:30:32.196",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689222,1705336232206,"fUST",-153.0,0.00028493,2,"2024-01-15T16:30:32.206",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689223,1705336232215,"fUST",-153.0,0.00028578,2,"2024-01-15T16:30:32.215",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689224,1705336232224,"fUST",-198.8577961,0.00028578,2,"2024-01-15T16:30:32.224",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689225,1705336232233,"fUST",-198.8577961,0.00028578,2,"2024-01-15T16:30:32.233",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689226,1705336232242,"fUST",-155.11633725,0.00029,2,"2024-01-15T16:30:32.242",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689227,1705336232250,"fUST",-252.83133483,0.00029313,2,"2024-01-15T16:30:32.250",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689228,1705336232259,"fUST",-153.0,0.00029315,2,"2024-01-15T16:30:32.259",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689229,1705336232268,"fUST",-153.0,0.00029315,2,"2024-01-15T16:30:32.268",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689230,1705336232277,"fUST",-205.1344058,0.00029315,2,"2024-01-15T16:30:32.277",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689231,1705336232287,"fUST",-153.0,0.00029378,2,"2024-01-15T16:30:32.287",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689233,1705336232296,"fUST",-198.8577961,0.00029378,2,"2024-01-15T16:30:32.296",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689235,1705336232305,"fUST",-302.39624993,0.00029399,2,"2024-01-15T16:30:32.305",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689237,1705336232313,"fUST",-310.0,0.00029684,2,"2024-01-15T16:30:32.313",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689239,1705336232322,"fUST",-244.69170187,0.00029936,2,"2024-01-15T16:30:32.322",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689241,1705336232332,"fUST",-155.0,0.0003,2,"2024-01-15T16:30:32.332",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689243,1705336232340,"fUST",-465.07086778,0.0003,4,"2024-01-15T16:30:32.340",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689245,1705336232349,"fUST",-297.8809135,0.0003,4,"2024-01-15T16:30:32.349",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689247,1705336232358,"fUST",-155.0,0.0003,4,"2024-01-15T16:30:32.358",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689249,1705336232366,"fUST",-689.42492833,0.0003,4,"2024-01-15T16:30:32.366",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689251,1705336232375,"fUST",-642.13204501,0.0003,4,"2024-01-15T16:30:32.375",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689253,1705336232384,"fUST",-368.63202806,0.0003,5,"2024-01-15T16:30:32.384",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689255,1705336232392,"fUST",-213.0,0.0003,2,"2024-01-15T16:30:32.392",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689257,1705336232401,"fUST",-1704.08426279,0.00030005,4,"2024-01-15T16:30:32.401",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689259,1705336232410,"fUST",-244.69170186,0.00030029,2,"2024-01-15T16:30:32.410",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689261,1705336232419,"fUST",-732.86877943,0.00030036,3,"2024-01-15T16:30:32.419",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689263,1705336232428,"fUST",-85495.91558687,0.00030036,2,"2024-01-15T16:30:32.428",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689289,1705336233137,"fUST",-12000.0,0.00024061,2,"2024-01-15T16:30:33.137",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689290,1705336233308,"fUST",-12000.0,0.00024061,2,"2024-01-15T16:30:33.308",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689291,1705336233339,"fUST",-900.0,0.00024061,2,"2024-01-15T16:30:33.339",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689304,1705336237858,"fUST",-145225.89007113,0.00030036,2,"2024-01-15T16:30:37.858",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689305,1705336237868,"fUST",-32768.13522764,0.00030036,3,"2024-01-15T16:30:37.868",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689306,1705336237877,"fUST",-280.0,0.00030091,15,"2024-01-15T16:30:37.877",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689307,1705336237886,"fUST",-244.69170186,0.00030122,2,"2024-01-15T16:30:37.886",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689308,1705336237895,"fUST",-2135.09360923,0.00030134,4,"2024-01-15T16:30:37.895",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689309,1705336237903,"fUST",-161.05379631,0.00030134,4,"2024-01-15T16:30:37.903",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689310,1705336237912,"fUST",-316.05741527,0.00030134,4,"2024-01-15T16:30:37.912",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689311,1705336237921,"fUST",-360.80127126,0.00030134,2,"2024-01-15T16:30:37.921",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689312,1705336237931,"fUST",-155.15209166,0.00030134,4,"2024-01-15T16:30:37.931",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689313,1705336237940,"fUST",-326.67061456,0.00030134,4,"2024-01-15T16:30:37.940",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689314,1705336237950,"fUST",-158.96348653,0.00030134,4,"2024-01-15T16:30:37.950",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689315,1705336237959,"fUST",-155.73414115,0.00030134,4,"2024-01-15T16:30:37.959",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689316,1705336237967,"fUST",-2402.38282111,0.00030135,4,"2024-01-15T16:30:37.967",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689318,1705336237977,"fUST",-155.0310031,0.00030135,2,"2024-01-15T16:30:37.977",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689319,1705336237986,"fUST",-350.93054121,0.00030135,2,"2024-01-15T16:30:37.986",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689321,1705336237995,"fUST",-233.59829626,0.00030135,2,"2024-01-15T16:30:37.995",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689323,1705336238004,"fUST",-282.83454941,0.00030135,3,"2024-01-15T16:30:38.004",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689324,1705336238013,"fUST",-10023.05464007,0.00030135,4,"2024-01-15T16:30:38.013",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689326,1705336238022,"fUST",-1384.26789293,0.00030135,3,"2024-01-15T16:30:38.022",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689327,1705336238031,"fUST",-298.281992,0.00030136,2,"2024-01-15T16:30:38.031",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689328,1705336238040,"fUST",-298.281992,0.00030136,2,"2024-01-15T16:30:38.040",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689329,1705336238049,"fUST",-1285.702579,0.00030136,2,"2024-01-15T16:30:38.049",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689330,1705336238058,"fUST",-1285.702579,0.00030136,2,"2024-01-15T16:30:38.058",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689331,1705336238067,"fUST",-151.0,0.00030136,2,"2024-01-15T16:30:38.067",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689332,1705336238077,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.077",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689333,1705336238086,"fUST",-502.37082528,0.00030136,2,"2024-01-15T16:30:38.086",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689334,1705336238095,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.095",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689335,1705336238103,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.103",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689336,1705336238113,"fUST",-500.23364505,0.00030136,2,"2024-01-15T16:30:38.113",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689337,1705336238121,"fUST",-500.25080538,0.00030136,2,"2024-01-15T16:30:38.121",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689338,1705336238131,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.131",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689339,1705336238139,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.139",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689340,1705336238148,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.148",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689341,1705336238157,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.157",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689342,1705336238166,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.166",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689343,1705336238175,"fUST",-355.51433788,0.00030136,2,"2024-01-15T16:30:38.175",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689344,1705336238184,"fUST",-611.17086737,0.00030136,2,"2024-01-15T16:30:38.184",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689345,1705336238192,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.192",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689346,1705336238201,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.201",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689347,1705336238210,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.210",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689348,1705336238218,"fUST",-220.10757658,0.00030136,2,"2024-01-15T16:30:38.218",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689349,1705336238227,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.227",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689350,1705336238236,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.236",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689351,1705336238245,"fUST",-500.88114672,0.00030136,2,"2024-01-15T16:30:38.245",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689352,1705336238254,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.254",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689353,1705336238263,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689354,1705336238272,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.272",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689355,1705336238281,"fUST",-572.92806522,0.00030136,2,"2024-01-15T16:30:38.281",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689356,1705336238291,"fUST",-602.05912595,0.00030136,2,"2024-01-15T16:30:38.291",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689357,1705336238301,"fUST",-168.98875141,0.00030136,2,"2024-01-15T16:30:38.301",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689358,1705336238310,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.310",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689359,1705336238319,"fUST",-502.86947802,0.00030136,2,"2024-01-15T16:30:38.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689360,1705336238328,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.328",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689361,1705336238337,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689362,1705336238346,"fUST",-232.9672703,0.00030136,2,"2024-01-15T16:30:38.346",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689363,1705336238355,"fUST",-163.18093818,0.00030136,2,"2024-01-15T16:30:38.355",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689364,1705336238364,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.364",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689365,1705336238373,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.373",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689366,1705336238382,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.382",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689367,1705336238392,"fUST",-170.50663149,0.00030136,2,"2024-01-15T16:30:38.392",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689368,1705336238401,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.401",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689369,1705336238410,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.410",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689370,1705336238419,"fUST",-503.63526801,0.00030136,2,"2024-01-15T16:30:38.419",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689371,1705336238429,"fUST",-503.2198619,0.00030136,2,"2024-01-15T16:30:38.429",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689372,1705336238439,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.439",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689373,1705336238448,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.448",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689374,1705336238457,"fUST",-414.80633094,0.00030136,2,"2024-01-15T16:30:38.457",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689375,1705336238466,"fUST",-699.83,0.00030136,2,"2024-01-15T16:30:38.466",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689376,1705336238476,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.476",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689377,1705336238486,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.486",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689378,1705336238495,"fUST",-501.81469596,0.00030136,2,"2024-01-15T16:30:38.495",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689379,1705336238505,"fUST",-382.8771943,0.00030136,2,"2024-01-15T16:30:38.505",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689380,1705336238515,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.515",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689381,1705336238525,"fUST",-500.0,0.00030136,10,"2024-01-15T16:30:38.525",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689382,1705336238535,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.535",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689383,1705336238544,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.544",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689384,1705336238553,"fUST",-844.56,0.00030136,2,"2024-01-15T16:30:38.553",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689385,1705336238563,"fUST",-491.66261794,0.00030136,2,"2024-01-15T16:30:38.563",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689386,1705336238572,"fUST",-1088.73,0.00030136,2,"2024-01-15T16:30:38.572",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689387,1705336238582,"fUST",-504.46218806,0.00030136,2,"2024-01-15T16:30:38.582",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689388,1705336238592,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.592",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689389,1705336238602,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.602",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689390,1705336238611,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.611",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689391,1705336238620,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.620",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689392,1705336238630,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.630",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689393,1705336238639,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.639",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689394,1705336238648,"fUST",-502.20560869,0.00030136,2,"2024-01-15T16:30:38.648",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689395,1705336238657,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.657",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689396,1705336238666,"fUST",-500.72638091,0.00030136,2,"2024-01-15T16:30:38.666",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689397,1705336238675,"fUST",-231.41577628,0.00030136,2,"2024-01-15T16:30:38.675",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689398,1705336238684,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.684",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689399,1705336238693,"fUST",-501.32112108,0.00030136,2,"2024-01-15T16:30:38.693",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689400,1705336238703,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.703",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689401,1705336238712,"fUST",-301.26514521,0.00030136,2,"2024-01-15T16:30:38.712",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689402,1705336238721,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.721",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689403,1705336238730,"fUST",-501.13132414,0.00030136,2,"2024-01-15T16:30:38.730",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689404,1705336238740,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689405,1705336238749,"fUST",-567.53245739,0.00030136,2,"2024-01-15T16:30:38.749",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689406,1705336238841,"fUST",-301.6619477,0.00030136,2,"2024-01-15T16:30:38.841",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689407,1705336238851,"fUST",-220.0,0.00030136,2,"2024-01-15T16:30:38.851",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689408,1705336238861,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.861",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689409,1705336238871,"fUST",-202.68601616,0.00030136,2,"2024-01-15T16:30:38.871",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689410,1705336238880,"fUST",-401.60196883,0.00030136,2,"2024-01-15T16:30:38.880",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689411,1705336238890,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.890",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689412,1705336238899,"fUST",-429.10569862,0.00030136,2,"2024-01-15T16:30:38.899",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689413,1705336238908,"fUST",-155.42991444,0.00030136,2,"2024-01-15T16:30:38.908",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689414,1705336238918,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.918",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689415,1705336238927,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.927",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689416,1705336238937,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.937",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689417,1705336238946,"fUST",-501.2924132,0.00030136,2,"2024-01-15T16:30:38.946",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689418,1705336238956,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.956",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689419,1705336238965,"fUST",-227.58827317,0.00030136,2,"2024-01-15T16:30:38.965",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689420,1705336238975,"fUST",-510.37006199,0.00030136,2,"2024-01-15T16:30:38.975",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689421,1705336238985,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:38.985",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689422,1705336238994,"fUST",-658.57,0.00030136,2,"2024-01-15T16:30:38.994",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689423,1705336239005,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.005",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689424,1705336239014,"fUST",-1625.96081525,0.00030136,2,"2024-01-15T16:30:39.014",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689425,1705336239023,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.023",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689426,1705336239032,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.032",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689427,1705336239042,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.042",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689428,1705336239051,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.051",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689429,1705336239060,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.060",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689430,1705336239068,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.068",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689431,1705336239077,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.077",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689432,1705336239086,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.086",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689433,1705336239096,"fUST",-479.34081517,0.00030136,2,"2024-01-15T16:30:39.096",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689434,1705336239105,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.105",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689435,1705336239114,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.114",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689436,1705336239123,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.123",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689437,1705336239134,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.134",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689438,1705336239143,"fUST",-229.10235383,0.00030136,2,"2024-01-15T16:30:39.143",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689439,1705336239152,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.152",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689440,1705336239162,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.162",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689441,1705336239171,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.171",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689442,1705336239180,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.180",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689443,1705336239189,"fUST",-500.95051049,0.00030136,2,"2024-01-15T16:30:39.189",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689444,1705336239198,"fUST",-502.40752343,0.00030136,2,"2024-01-15T16:30:39.198",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689445,1705336239208,"fUST",-552.84023923,0.00030136,2,"2024-01-15T16:30:39.208",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689446,1705336239217,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.217",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689447,1705336239226,"fUST",-500.60332259,0.00030136,2,"2024-01-15T16:30:39.226",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689448,1705336239236,"fUST",-509.56210125,0.00030136,2,"2024-01-15T16:30:39.236",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689449,1705336239245,"fUST",-256.92126022,0.00030136,2,"2024-01-15T16:30:39.245",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689450,1705336239254,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.254",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689451,1705336239263,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689452,1705336239273,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.273",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689453,1705336239281,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.281",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689454,1705336239290,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.290",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689455,1705336239300,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.300",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689456,1705336239309,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.309",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689457,1705336239319,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689458,1705336239328,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.328",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689459,1705336239337,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689460,1705336239346,"fUST",-427.61481384,0.00030136,2,"2024-01-15T16:30:39.346",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689461,1705336239355,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.355",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689462,1705336239364,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.364",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689463,1705336239374,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.374",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689464,1705336239383,"fUST",-1892.58,0.00030136,2,"2024-01-15T16:30:39.383",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689465,1705336239392,"fUST",-263.46749869,0.00030136,2,"2024-01-15T16:30:39.392",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689466,1705336239401,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.401",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689467,1705336239410,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.410",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689468,1705336239420,"fUST",-531.48250148,0.00030136,2,"2024-01-15T16:30:39.420",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689469,1705336239429,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.429",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689470,1705336239438,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.438",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689471,1705336239447,"fUST",-157.72893197,0.00030136,2,"2024-01-15T16:30:39.447",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689472,1705336239456,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.456",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689473,1705336239465,"fUST",-510.86527479,0.00030136,2,"2024-01-15T16:30:39.465",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689474,1705336239475,"fUST",-513.83673442,0.00030136,2,"2024-01-15T16:30:39.475",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689475,1705336239484,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.484",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689476,1705336239493,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.493",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689477,1705336239502,"fUST",-590.48,0.00030136,2,"2024-01-15T16:30:39.502",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689478,1705336239511,"fUST",-578.86,0.00030136,2,"2024-01-15T16:30:39.511",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689479,1705336239521,"fUST",-540.98,0.00030136,2,"2024-01-15T16:30:39.521",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689480,1705336239530,"fUST",-504.42523634,0.00030136,2,"2024-01-15T16:30:39.530",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689481,1705336239539,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.539",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689482,1705336239548,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.548",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689483,1705336239558,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:30:39.558",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689484,1705336239567,"fUST",-509.18359272,0.00030136,2,"2024-01-15T16:30:39.567",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689485,1705336239577,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689486,1705336239586,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689487,1705336239596,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.596",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689488,1705336239605,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.605",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689489,1705336239614,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.614",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689490,1705336239624,"fUST",-502.42678744,0.00030136,2,"2024-01-15T16:30:39.624",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689491,1705336239633,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.633",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689492,1705336239642,"fUST",-488.22852689,0.00030136,2,"2024-01-15T16:30:39.642",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689493,1705336239652,"fUST",-523.319813,0.00030136,2,"2024-01-15T16:30:39.652",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689494,1705336239663,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.663",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689495,1705336239674,"fUST",-155.68386071,0.00030136,2,"2024-01-15T16:30:39.674",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689496,1705336239683,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.683",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689497,1705336239693,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.693",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689498,1705336239702,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.702",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689499,1705336239711,"fUST",-502.43224141,0.00030136,2,"2024-01-15T16:30:39.711",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689500,1705336239720,"fUST",-537.38332628,0.00030136,2,"2024-01-15T16:30:39.720",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689501,1705336239730,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.730",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689502,1705336239740,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689503,1705336239751,"fUST",-945.65,0.00030136,2,"2024-01-15T16:30:39.751",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689504,1705336239760,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.760",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689505,1705336239770,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:30:39.770",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689506,1705336239779,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.779",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689507,1705336239789,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.789",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689508,1705336239798,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.798",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689509,1705336239808,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.808",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689510,1705336239817,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.817",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689511,1705336239827,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.827",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689512,1705336239836,"fUST",-213.340984,0.00030136,2,"2024-01-15T16:30:39.836",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689513,1705336239845,"fUST",-225.68863058,0.00030136,2,"2024-01-15T16:30:39.845",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689514,1705336239854,"fUST",-503.09155982,0.00030136,2,"2024-01-15T16:30:39.854",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689515,1705336239864,"fUST",-200.33733336,0.00030136,2,"2024-01-15T16:30:39.864",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689516,1705336239873,"fUST",-500.39204374,0.00030136,2,"2024-01-15T16:30:39.873",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689517,1705336239881,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.881",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689518,1705336239891,"fUST",-337.83766465,0.00030136,2,"2024-01-15T16:30:39.891",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689519,1705336239901,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.901",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689520,1705336239911,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.911",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689521,1705336239920,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.920",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689522,1705336239929,"fUST",-501.28101026,0.00030136,2,"2024-01-15T16:30:39.929",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689523,1705336239938,"fUST",-501.11966255,0.00030136,2,"2024-01-15T16:30:39.938",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689524,1705336239947,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.947",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689525,1705336239956,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.956",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689527,1705336239964,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.964",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689529,1705336239973,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.973",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689530,1705336239983,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.983",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689531,1705336239993,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:39.993",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689532,1705336240002,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.002",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689533,1705336240012,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.012",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689534,1705336240021,"fUST",-501.20711397,0.00030136,2,"2024-01-15T16:30:40.021",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689535,1705336240031,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.031",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689536,1705336240040,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.040",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689537,1705336240049,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.049",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689538,1705336240058,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.058",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689539,1705336240067,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.067",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689541,1705336240076,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.076",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689543,1705336240085,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.085",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689544,1705336240094,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.094",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689545,1705336240105,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.105",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689546,1705336240114,"fUST",-1135.34,0.00030136,2,"2024-01-15T16:30:40.114",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689547,1705336240123,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.123",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689549,1705336240132,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:30:40.132",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689551,1705336240142,"fUST",-552.1,0.00030136,2,"2024-01-15T16:30:40.142",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689552,1705336240151,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.151",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689553,1705336240160,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.160",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689554,1705336240170,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.170",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689555,1705336240180,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.180",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689556,1705336240189,"fUST",-502.677558,0.00030136,2,"2024-01-15T16:30:40.189",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689557,1705336240199,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.199",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689558,1705336240208,"fUST",-531.32900075,0.00030136,2,"2024-01-15T16:30:40.208",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689559,1705336240217,"fUST",-640.00492677,0.00030136,2,"2024-01-15T16:30:40.217",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689560,1705336240226,"fUST",-374.146509,0.00030136,2,"2024-01-15T16:30:40.226",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689561,1705336240236,"fUST",-515.47059416,0.00030136,2,"2024-01-15T16:30:40.236",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689562,1705336240247,"fUST",-454.68388981,0.00030136,2,"2024-01-15T16:30:40.247",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689563,1705336240256,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.256",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689564,1705336240266,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.266",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689565,1705336240276,"fUST",-627.74839216,0.00030136,2,"2024-01-15T16:30:40.276",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689566,1705336240286,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.286",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689567,1705336240295,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.295",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689568,1705336240305,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.305",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689569,1705336240314,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.314",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689570,1705336240323,"fUST",-513.20667322,0.00030136,2,"2024-01-15T16:30:40.323",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689571,1705336240332,"fUST",-221.1644569,0.00030136,2,"2024-01-15T16:30:40.332",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689572,1705336240342,"fUST",-833.3,0.00030136,2,"2024-01-15T16:30:40.342",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689573,1705336240351,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.351",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689574,1705336240360,"fUST",-587.12,0.00030136,2,"2024-01-15T16:30:40.360",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689575,1705336240370,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.370",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689576,1705336240379,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.379",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689577,1705336240388,"fUST",-627.39276305,0.00030136,2,"2024-01-15T16:30:40.388",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689578,1705336240397,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.397",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689579,1705336240406,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.406",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689580,1705336240415,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.415",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689581,1705336240425,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.425",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689582,1705336240435,"fUST",-10000.0,0.00030136,10,"2024-01-15T16:30:40.435",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689583,1705336240444,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.444",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689584,1705336240454,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.454",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689585,1705336240463,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.463",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689586,1705336240473,"fUST",-623.09530042,0.00030136,2,"2024-01-15T16:30:40.473",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689587,1705336240483,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.483",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689588,1705336240494,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.494",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689589,1705336240504,"fUST",-461.17843288,0.00030136,2,"2024-01-15T16:30:40.504",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689590,1705336240514,"fUST",-517.22036158,0.00030136,2,"2024-01-15T16:30:40.514",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689591,1705336240523,"fUST",-1000.0,0.00030136,5,"2024-01-15T16:30:40.523",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689592,1705336240531,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.531",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689593,1705336240541,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.541",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689594,1705336240550,"fUST",-540.07,0.00030136,2,"2024-01-15T16:30:40.550",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689595,1705336240559,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.559",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689596,1705336240568,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.568",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689597,1705336240577,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689598,1705336240587,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.587",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689599,1705336240669,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.669",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689601,1705336240680,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.680",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689603,1705336240690,"fUST",-503.84730976,0.00030136,2,"2024-01-15T16:30:40.690",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689606,1705336240700,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.700",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689607,1705336240710,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.710",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689610,1705336240720,"fUST",-801.26,0.00030136,2,"2024-01-15T16:30:40.720",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689611,1705336240729,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.729",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689613,1705336240740,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689615,1705336240750,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.750",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689617,1705336240760,"fUST",-197.25905233,0.00030136,2,"2024-01-15T16:30:40.760",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689619,1705336240770,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.770",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689621,1705336240779,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.779",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689623,1705336240789,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.789",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689625,1705336240800,"fUST",-591.61405178,0.00030136,2,"2024-01-15T16:30:40.800",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689627,1705336240809,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.809",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689629,1705336240818,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.818",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689631,1705336240827,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.827",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689633,1705336240836,"fUST",-506.77404664,0.00030136,2,"2024-01-15T16:30:40.836",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689635,1705336240845,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.845",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689637,1705336240855,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.855",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689639,1705336240864,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.864",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689641,1705336240873,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.873",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689643,1705336240882,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.882",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689645,1705336240891,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.891",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689647,1705336240900,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.900",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689649,1705336240910,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.910",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689651,1705336240918,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.918",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689653,1705336240928,"fUST",-941.18,0.00030136,2,"2024-01-15T16:30:40.928",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689655,1705336240937,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.937",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689657,1705336240948,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.948",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689659,1705336240957,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.957",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689661,1705336240967,"fUST",-761.38,0.00030136,2,"2024-01-15T16:30:40.967",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689663,1705336240976,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.976",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689665,1705336240985,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:40.985",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689667,1705336240995,"fUST",-641.26847259,0.00030136,2,"2024-01-15T16:30:40.995",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689669,1705336241004,"fUST",-502.26651001,0.00030136,2,"2024-01-15T16:30:41.004",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689671,1705336241015,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.015",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689673,1705336241024,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.024",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689675,1705336241034,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.034",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689676,1705336241043,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.043",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689678,1705336241052,"fUST",-548.52081002,0.00030136,2,"2024-01-15T16:30:41.052",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689680,1705336241061,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.061",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689682,1705336241071,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.071",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689684,1705336241080,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.080",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689686,1705336241089,"fUST",-5765.99,0.00030136,2,"2024-01-15T16:30:41.089",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689688,1705336241098,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.098",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689690,1705336241107,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.107",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689692,1705336241116,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.116",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689694,1705336241126,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.126",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689696,1705336241135,"fUST",-1080.5,0.00030136,2,"2024-01-15T16:30:41.135",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689698,1705336241144,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.144",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689700,1705336241154,"fUST",-500.85643977,0.00030136,2,"2024-01-15T16:30:41.154",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689702,1705336241163,"fUST",-225.18716407,0.00030136,2,"2024-01-15T16:30:41.163",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689704,1705336241172,"fUST",-5762.21,0.00030136,2,"2024-01-15T16:30:41.172",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689706,1705336241182,"fUST",-500.69084539,0.00030136,2,"2024-01-15T16:30:41.182",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689708,1705336241191,"fUST",-204.80706745,0.00030136,2,"2024-01-15T16:30:41.191",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689710,1705336241200,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.200",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689712,1705336241209,"fUST",-605.49088144,0.00030136,2,"2024-01-15T16:30:41.209",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689714,1705336241218,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.218",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689716,1705336241228,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.228",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689718,1705336241238,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.238",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689720,1705336241247,"fUST",-945.13,0.00030136,2,"2024-01-15T16:30:41.247",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689722,1705336241256,"fUST",-356.58383934,0.00030136,2,"2024-01-15T16:30:41.256",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689724,1705336241266,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.266",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689726,1705336241275,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.275",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689728,1705336241285,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.285",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689730,1705336241294,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.294",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689732,1705336241303,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.303",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689734,1705336241313,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.313",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689736,1705336241323,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.323",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689738,1705336241332,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.332",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689740,1705336241342,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.342",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689742,1705336241352,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.352",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689744,1705336241361,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.361",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689746,1705336241370,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.370",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689748,1705336241379,"fUST",-2366.38,0.00030136,2,"2024-01-15T16:30:41.379",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689750,1705336241388,"fUST",-168.08126236,0.00030136,2,"2024-01-15T16:30:41.388",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689752,1705336241397,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.397",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689754,1705336241406,"fUST",-1068.31,0.00030136,2,"2024-01-15T16:30:41.406",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689756,1705336241415,"fUST",-508.07283932,0.00030136,2,"2024-01-15T16:30:41.415",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689758,1705336241425,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.425",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689760,1705336241434,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.434",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689762,1705336241443,"fUST",-254.4993865,0.00030136,2,"2024-01-15T16:30:41.443",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689764,1705336241453,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.453",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689766,1705336241462,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.462",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689768,1705336241472,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.472",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689770,1705336241481,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.481",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689772,1705336241492,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.492",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689774,1705336241501,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.501",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689776,1705336241511,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.511",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689778,1705336241521,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.521",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689780,1705336241531,"fUST",-534.63,0.00030136,2,"2024-01-15T16:30:41.531",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689782,1705336241540,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.540",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689784,1705336241550,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.550",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689786,1705336241559,"fUST",-253.24117854,0.00030136,2,"2024-01-15T16:30:41.559",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689788,1705336241567,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.567",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689790,1705336241576,"fUST",-503.76042726,0.00030136,2,"2024-01-15T16:30:41.576",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689792,1705336241586,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689794,1705336241595,"fUST",-2479.45,0.00030136,2,"2024-01-15T16:30:41.595",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689796,1705336241604,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.604",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689798,1705336241613,"fUST",-506.32586647,0.00030136,2,"2024-01-15T16:30:41.613",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689800,1705336241624,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.624",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689802,1705336241633,"fUST",-1605.71,0.00030136,2,"2024-01-15T16:30:41.633",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689804,1705336241642,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.642",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689806,1705336241651,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.651",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689808,1705336241661,"fUST",-505.67458463,0.00030136,2,"2024-01-15T16:30:41.661",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689810,1705336241674,"fUST",-19992.95,0.00030136,2,"2024-01-15T16:30:41.674",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689812,1705336241682,"fUST",-3574.75,0.00030136,2,"2024-01-15T16:30:41.682",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689814,1705336241691,"fUST",-505.17466226,0.00030136,2,"2024-01-15T16:30:41.691",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689816,1705336241700,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.700",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689818,1705336241710,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.710",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689819,1705336241720,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.720",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689821,1705336241730,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.730",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689823,1705336241740,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689825,1705336241749,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.749",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689827,1705336241759,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.759",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689829,1705336241768,"fUST",-4594.39,0.00030136,2,"2024-01-15T16:30:41.768",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689831,1705336241778,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.778",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689833,1705336241787,"fUST",-320.69145973,0.00030136,2,"2024-01-15T16:30:41.787",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689835,1705336241796,"fUST",-202.46857956,0.00030136,2,"2024-01-15T16:30:41.796",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689837,1705336241805,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.805",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689839,1705336241814,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.814",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689841,1705336241822,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.822",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689843,1705336241832,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.832",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689845,1705336241841,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.841",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689847,1705336241850,"fUST",-11694.91,0.00030136,2,"2024-01-15T16:30:41.850",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689849,1705336241860,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.860",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689851,1705336241870,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.870",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689853,1705336241879,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.879",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689855,1705336241888,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.888",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689857,1705336241898,"fUST",-518.08,0.00030136,2,"2024-01-15T16:30:41.898",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689859,1705336241907,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.907",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689861,1705336241916,"fUST",-500.49527847,0.00030136,2,"2024-01-15T16:30:41.916",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689863,1705336241926,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.926",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689865,1705336241934,"fUST",-150.0,0.00030136,2,"2024-01-15T16:30:41.934",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689867,1705336241943,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.943",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689869,1705336241952,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.952",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689871,1705336241962,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.962",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689873,1705336241971,"fUST",-501.97924145,0.00030136,2,"2024-01-15T16:30:41.971",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689875,1705336241980,"fUST",-885.37,0.00030136,2,"2024-01-15T16:30:41.980",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689877,1705336241991,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:41.991",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689879,1705336242000,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.000",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689880,1705336242010,"fUST",-313.9541795,0.00030136,2,"2024-01-15T16:30:42.010",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689882,1705336242019,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.019",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689885,1705336242029,"fUST",-501.41899524,0.00030136,2,"2024-01-15T16:30:42.029",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689886,1705336242039,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.039",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689888,1705336242048,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.048",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689890,1705336242057,"fUST",-512.17,0.00030136,2,"2024-01-15T16:30:42.057",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689892,1705336242067,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.067",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689894,1705336242076,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.076",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689896,1705336242085,"fUST",-1207.63,0.00030136,2,"2024-01-15T16:30:42.085",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689898,1705336242095,"fUST",-3956.74,0.00030136,2,"2024-01-15T16:30:42.095",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689900,1705336242104,"fUST",-505.36838094,0.00030136,2,"2024-01-15T16:30:42.104",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689902,1705336242113,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.113",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689904,1705336242122,"fUST",-502.82129946,0.00030136,2,"2024-01-15T16:30:42.122",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689906,1705336242131,"fUST",-437.22900269,0.00030136,2,"2024-01-15T16:30:42.131",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689908,1705336242140,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.140",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689910,1705336242149,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.149",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689912,1705336242158,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.158",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689914,1705336242167,"fUST",-502.5187616,0.00030136,2,"2024-01-15T16:30:42.167",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689916,1705336242177,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.177",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689918,1705336242186,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.186",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689920,1705336242195,"fUST",-767.0,0.00030136,2,"2024-01-15T16:30:42.195",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689922,1705336242205,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.205",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689924,1705336242214,"fUST",-421.22353423,0.00030136,2,"2024-01-15T16:30:42.214",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689925,1705336242223,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.223",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689927,1705336242233,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.233",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689929,1705336242244,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.244",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689931,1705336242253,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.253",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689933,1705336242263,"fUST",-548.48,0.00030136,2,"2024-01-15T16:30:42.263",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689935,1705336242272,"fUST",-698.24,0.00030136,2,"2024-01-15T16:30:42.272",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689937,1705336242282,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.282",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689939,1705336242290,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.290",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689940,1705336242367,"fUST",-524.70301198,0.00030136,2,"2024-01-15T16:30:42.367",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689941,1705336242376,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.376",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689942,1705336242386,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.386",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689943,1705336242396,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.396",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689944,1705336242405,"fUST",-500.0,0.00030136,5,"2024-01-15T16:30:42.405",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689945,1705336242415,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.415",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689946,1705336242424,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.424",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689947,1705336242433,"fUST",-501.50596896,0.00030136,2,"2024-01-15T16:30:42.433",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689948,1705336242443,"fUST",-602.94191662,0.00030136,2,"2024-01-15T16:30:42.443",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689949,1705336242453,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.453",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689950,1705336242463,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.463",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689951,1705336242473,"fUST",-2251.16,0.00030136,2,"2024-01-15T16:30:42.473",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689952,1705336242483,"fUST",-501.34908397,0.00030136,2,"2024-01-15T16:30:42.483",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689954,1705336242496,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.496",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689957,1705336242505,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.505",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689959,1705336242514,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.514",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689962,1705336242525,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.525",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689965,1705336242535,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.535",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689967,1705336242544,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.544",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689969,1705336242554,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.554",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689971,1705336242563,"fUST",-553.46,0.00030136,2,"2024-01-15T16:30:42.563",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689973,1705336242573,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.573",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689975,1705336242584,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.584",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689977,1705336242595,"fUST",-523.08396244,0.00030136,2,"2024-01-15T16:30:42.595",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689979,1705336242604,"fUST",-501.21255682,0.00030136,2,"2024-01-15T16:30:42.604",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689981,1705336242614,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.614",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689983,1705336242623,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.623",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689985,1705336242633,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.633",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689987,1705336242642,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.642",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689989,1705336242652,"fUST",-855.09,0.00030136,2,"2024-01-15T16:30:42.652",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689991,1705336242662,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.662",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689993,1705336242671,"fUST",-506.89266035,0.00030136,2,"2024-01-15T16:30:42.671",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689995,1705336242681,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.681",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689997,1705336242690,"fUST",-169.67655628,0.00030136,2,"2024-01-15T16:30:42.690",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311689998,1705336242700,"fUST",-500.0,0.00030136,2,"2024-01-15T16:30:42.700",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690000,1705336242709,"fUST",-405.67767986,0.00030137,2,"2024-01-15T16:30:42.709",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690002,1705336242719,"fUST",-308.91342373,0.00030198,2,"2024-01-15T16:30:42.719",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690004,1705336242729,"fUST",-1000.0,0.00030198,7,"2024-01-15T16:30:42.729",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690006,1705336242740,"fUST",-173.99078901,0.00030198,2,"2024-01-15T16:30:42.740",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690008,1705336242750,"fUST",-319.58833969,0.00030198,2,"2024-01-15T16:30:42.750",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690010,1705336242760,"fUST",-244.69170186,0.00030215,2,"2024-01-15T16:30:42.760",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690012,1705336242769,"fUST",-244.69170186,0.00030308,2,"2024-01-15T16:30:42.769",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690014,1705336242779,"fUST",-156.94549562,0.00030308,4,"2024-01-15T16:30:42.779",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690017,1705336242789,"fUST",-155.0,0.00030308,4,"2024-01-15T16:30:42.789",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690019,1705336242799,"fUST",-4713.56901456,0.00030308,3,"2024-01-15T16:30:42.799",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690020,1705336242808,"fUST",-155.0,0.00030308,4,"2024-01-15T16:30:42.808",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690022,1705336242818,"fUST",-668.7715591,0.00030308,4,"2024-01-15T16:30:42.818",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690024,1705336242827,"fUST",-688.03989937,0.00030308,4,"2024-01-15T16:30:42.827",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690026,1705336242836,"fUST",-155.09615962,0.00030308,4,"2024-01-15T16:30:42.836",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690028,1705336242846,"fUST",-155.40035803,0.00030308,4,"2024-01-15T16:30:42.846",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690030,1705336242855,"fUST",-243.92259179,0.00030308,4,"2024-01-15T16:30:42.855",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690032,1705336242864,"fUST",-155.02325349,0.00030308,4,"2024-01-15T16:30:42.864",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690034,1705336242874,"fUST",-266.37190097,0.00030308,4,"2024-01-15T16:30:42.874",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690036,1705336242884,"fUST",-155.20946968,0.00030308,4,"2024-01-15T16:30:42.884",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690038,1705336242893,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.893",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690040,1705336242902,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.902",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690042,1705336242911,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.911",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690044,1705336242920,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.920",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690046,1705336242929,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.929",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690048,1705336242938,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.938",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690050,1705336242947,"fUST",-1080.5,0.00030309,2,"2024-01-15T16:30:42.947",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690052,1705336242956,"fUST",-500.0,0.00030309,2,"2024-01-15T16:30:42.956",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690054,1705336242966,"fUST",-500.0,0.00030309,2,"2024-01-15T16:30:42.966",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690056,1705336242975,"fUST",-388.41639368,0.00030309,2,"2024-01-15T16:30:42.975",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690058,1705336242984,"fUST",-217.861042,0.0003031,2,"2024-01-15T16:30:42.984",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690060,1705336242994,"fUST",-1965.92,0.0003032,2,"2024-01-15T16:30:42.994",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690062,1705336243003,"fUST",-1080.5,0.00030407,2,"2024-01-15T16:30:43.003",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690064,1705336243012,"fUST",-189.73290036,0.00030408,4,"2024-01-15T16:30:43.012",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690066,1705336243022,"fUST",-1142.12733566,0.00030408,4,"2024-01-15T16:30:43.022",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690068,1705336243031,"fUST",-12434.84622913,0.00030408,4,"2024-01-15T16:30:43.031",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690070,1705336243041,"fUST",-1080.5,0.00030408,2,"2024-01-15T16:30:43.041",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690072,1705336243050,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:43.050",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690074,1705336243059,"fUST",-440.47017666,0.00030408,2,"2024-01-15T16:30:43.059",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690076,1705336243068,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:43.068",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690078,1705336243077,"fUST",-636.3558073,0.00030408,2,"2024-01-15T16:30:43.077",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690080,1705336243086,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:43.086",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690082,1705336243095,"fUST",-300.83376542,0.00030408,2,"2024-01-15T16:30:43.095",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690084,1705336243104,"fUST",-200.0,0.00030409,2,"2024-01-15T16:30:43.104",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690086,1705336243113,"fUST",-410.1520012,0.00030409,2,"2024-01-15T16:30:43.113",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690088,1705336243122,"fUST",-4456.41779233,0.00030409,4,"2024-01-15T16:30:43.122",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690090,1705336243131,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.131",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690092,1705336243139,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.139",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690094,1705336243148,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.148",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690096,1705336243157,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.157",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690098,1705336243166,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.166",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690100,1705336243175,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.175",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690102,1705336243184,"fUST",-1080.5,0.00030409,2,"2024-01-15T16:30:43.184",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690104,1705336243193,"fUST",-1080.61659805,0.00030409,2,"2024-01-15T16:30:43.193",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690106,1705336243202,"fUST",-151.0,0.00030409,2,"2024-01-15T16:30:43.202",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690108,1705336243211,"fUST",-298.281992,0.00030409,2,"2024-01-15T16:30:43.211",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690110,1705336243220,"fUST",-298.281992,0.00030409,2,"2024-01-15T16:30:43.220",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690112,1705336243229,"fUST",-1285.702579,0.00030409,2,"2024-01-15T16:30:43.229",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690114,1705336243238,"fUST",-1285.702579,0.00030409,2,"2024-01-15T16:30:43.238",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690116,1705336243249,"fUST",-151.0,0.00030409,2,"2024-01-15T16:30:43.249",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690118,1705336243258,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.258",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690120,1705336243269,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.269",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690122,1705336243278,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.278",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690124,1705336243287,"fUST",-534.36183417,0.0003041,2,"2024-01-15T16:30:43.287",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690126,1705336243295,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.295",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690128,1705336243305,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.305",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690130,1705336243314,"fUST",-496.66696298,0.0003041,2,"2024-01-15T16:30:43.314",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690132,1705336243323,"fUST",-497.72312481,0.0003041,2,"2024-01-15T16:30:43.323",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690134,1705336243331,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.331",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690136,1705336243340,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.340",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690138,1705336243349,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.349",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690140,1705336243359,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.359",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690142,1705336243368,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.368",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690144,1705336243377,"fUST",-613.83179495,0.0003041,2,"2024-01-15T16:30:43.377",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690146,1705336243386,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.386",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690148,1705336243396,"fUST",-465.11184829,0.0003041,2,"2024-01-15T16:30:43.396",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690150,1705336243405,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.405",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690152,1705336243414,"fUST",-503.55172519,0.0003041,2,"2024-01-15T16:30:43.414",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690154,1705336243424,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.424",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690156,1705336243433,"fUST",-699.83,0.0003041,2,"2024-01-15T16:30:43.433",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690158,1705336243442,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.442",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690160,1705336243452,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.452",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690162,1705336243461,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.461",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690164,1705336243470,"fUST",-500.0,0.0003041,10,"2024-01-15T16:30:43.470",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690166,1705336243480,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.480",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690168,1705336243489,"fUST",-844.56,0.0003041,2,"2024-01-15T16:30:43.489",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690170,1705336243502,"fUST",-1088.73,0.0003041,2,"2024-01-15T16:30:43.502",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690172,1705336243511,"fUST",-530.50360264,0.0003041,2,"2024-01-15T16:30:43.511",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690174,1705336243520,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.520",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690176,1705336243529,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.529",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690178,1705336243538,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.538",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690180,1705336243547,"fUST",-504.49598516,0.0003041,2,"2024-01-15T16:30:43.547",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690182,1705336243556,"fUST",-522.52346659,0.0003041,2,"2024-01-15T16:30:43.556",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690184,1705336243565,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.565",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690185,1705336243574,"fUST",-220.0,0.0003041,2,"2024-01-15T16:30:43.574",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690187,1705336243583,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.583",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690189,1705336243593,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.593",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690191,1705336243602,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.602",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690193,1705336243611,"fUST",-658.57,0.0003041,2,"2024-01-15T16:30:43.611",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690195,1705336243620,"fUST",-501.15461094,0.0003041,2,"2024-01-15T16:30:43.620",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690197,1705336243629,"fUST",-211.43012232,0.0003041,2,"2024-01-15T16:30:43.629",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690199,1705336243638,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.638",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690201,1705336243647,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.647",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690203,1705336243657,"fUST",-501.41975854,0.0003041,2,"2024-01-15T16:30:43.657",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690205,1705336243666,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.666",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690208,1705336243678,"fUST",-524.95171221,0.0003041,2,"2024-01-15T16:30:43.678",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690209,1705336243687,"fUST",-629.50201696,0.0003041,2,"2024-01-15T16:30:43.687",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690210,1705336243696,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.696",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690212,1705336243705,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.705",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690213,1705336243714,"fUST",-508.34806306,0.0003041,2,"2024-01-15T16:30:43.714",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690215,1705336243724,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.724",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690216,1705336243733,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.733",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690218,1705336243743,"fUST",-377.45367619,0.0003041,2,"2024-01-15T16:30:43.743",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690219,1705336243754,"fUST",-504.355808,0.0003041,2,"2024-01-15T16:30:43.754",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690221,1705336243763,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.763",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690222,1705336243771,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.771",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690224,1705336243780,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.780",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690225,1705336243790,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.790",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690227,1705336243799,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.799",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690228,1705336243807,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.807",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690230,1705336243817,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.817",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690231,1705336243826,"fUST",-500.91038738,0.0003041,2,"2024-01-15T16:30:43.826",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690233,1705336243835,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.835",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690234,1705336243844,"fUST",-1892.58,0.0003041,2,"2024-01-15T16:30:43.844",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690240,1705336243916,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.916",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690241,1705336243925,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.925",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690243,1705336243935,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.935",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690245,1705336243944,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.944",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690246,1705336243953,"fUST",-590.48,0.0003041,2,"2024-01-15T16:30:43.953",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690248,1705336243962,"fUST",-578.86,0.0003041,2,"2024-01-15T16:30:43.962",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690250,1705336243970,"fUST",-540.98,0.0003041,2,"2024-01-15T16:30:43.970",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690251,1705336243979,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:43.979",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690253,1705336243988,"fUST",-600.84545332,0.0003041,2,"2024-01-15T16:30:43.988",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690254,1705336244000,"fUST",-1000.0,0.0003041,2,"2024-01-15T16:30:44.000",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690256,1705336244009,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.009",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690257,1705336244018,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.018",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690259,1705336244027,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.027",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690260,1705336244036,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.036",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690262,1705336244045,"fUST",-301.30021568,0.0003041,2,"2024-01-15T16:30:44.045",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690264,1705336244054,"fUST",-523.7082104,0.0003041,2,"2024-01-15T16:30:44.054",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690265,1705336244063,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.063",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690267,1705336244072,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.072",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690268,1705336244081,"fUST",-945.65,0.0003041,2,"2024-01-15T16:30:44.081",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690270,1705336244091,"fUST",-505.76347654,0.0003041,2,"2024-01-15T16:30:44.091",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690272,1705336244100,"fUST",-168.26455569,0.0003041,2,"2024-01-15T16:30:44.100",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690273,1705336244109,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.109",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690275,1705336244117,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.117",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690276,1705336244126,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.126",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690278,1705336244135,"fUST",-287.40908041,0.0003041,2,"2024-01-15T16:30:44.135",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690280,1705336244144,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.144",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690281,1705336244153,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.153",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690283,1705336244162,"fUST",-570.53074676,0.0003041,2,"2024-01-15T16:30:44.162",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690284,1705336244171,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.171",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690286,1705336244180,"fUST",-542.08068923,0.0003041,2,"2024-01-15T16:30:44.180",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690288,1705336244188,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.188",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690289,1705336244197,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.197",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690291,1705336244206,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.206",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690292,1705336244215,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.215",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690294,1705336244224,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.224",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690295,1705336244234,"fUST",-518.86247278,0.0003041,2,"2024-01-15T16:30:44.234",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690297,1705336244245,"fUST",-501.08375039,0.0003041,2,"2024-01-15T16:30:44.245",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690299,1705336244255,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.255",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690300,1705336244264,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.264",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690302,1705336244273,"fUST",-1135.34,0.0003041,2,"2024-01-15T16:30:44.273",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690304,1705336244282,"fUST",-531.48001928,0.0003041,2,"2024-01-15T16:30:44.282",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690305,1705336244292,"fUST",-552.1,0.0003041,2,"2024-01-15T16:30:44.292",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690307,1705336244301,"fUST",-565.18204006,0.0003041,2,"2024-01-15T16:30:44.301",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690309,1705336244310,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.310",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690310,1705336244319,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.319",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690312,1705336244328,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.328",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690313,1705336244337,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.337",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690315,1705336244346,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.346",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690316,1705336244354,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.354",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690318,1705336244364,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.364",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690320,1705336244373,"fUST",-500.80431623,0.0003041,2,"2024-01-15T16:30:44.373",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690321,1705336244382,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.382",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690323,1705336244391,"fUST",-833.3,0.0003041,2,"2024-01-15T16:30:44.391",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690325,1705336244400,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.400",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690326,1705336244410,"fUST",-587.12,0.0003041,2,"2024-01-15T16:30:44.410",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690328,1705336244419,"fUST",-504.38492076,0.0003041,2,"2024-01-15T16:30:44.419",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690329,1705336244428,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.428",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690331,1705336244438,"fUST",-619.09681012,0.0003041,2,"2024-01-15T16:30:44.438",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690332,1705336244447,"fUST",-501.93703226,0.0003041,2,"2024-01-15T16:30:44.447",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690334,1705336244456,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.456",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690336,1705336244466,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.466",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690337,1705336244475,"fUST",-10029.87534116,0.0003041,10,"2024-01-15T16:30:44.475",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690339,1705336244485,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.485",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690341,1705336244495,"fUST",-225.8789871,0.0003041,2,"2024-01-15T16:30:44.495",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690342,1705336244504,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.504",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690344,1705336244513,"fUST",-1000.0,0.0003041,5,"2024-01-15T16:30:44.513",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690346,1705336244523,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.523",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690347,1705336244532,"fUST",-509.33393078,0.0003041,2,"2024-01-15T16:30:44.532",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690349,1705336244541,"fUST",-540.07,0.0003041,2,"2024-01-15T16:30:44.541",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690350,1705336244550,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.550",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690352,1705336244559,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.559",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690354,1705336244568,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.568",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690355,1705336244577,"fUST",-801.26,0.0003041,2,"2024-01-15T16:30:44.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690357,1705336244586,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690358,1705336244596,"fUST",-620.7001689,0.0003041,2,"2024-01-15T16:30:44.596",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690360,1705336244605,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.605",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690362,1705336244614,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.614",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690363,1705336244623,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.623",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690365,1705336244633,"fUST",-502.10644996,0.0003041,2,"2024-01-15T16:30:44.633",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690366,1705336244642,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.642",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690368,1705336244652,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.652",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690370,1705336244661,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.661",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690371,1705336244670,"fUST",-586.73628683,0.0003041,2,"2024-01-15T16:30:44.670",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690373,1705336244680,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.680",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690374,1705336244690,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.690",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690376,1705336244698,"fUST",-501.11049196,0.0003041,2,"2024-01-15T16:30:44.698",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690378,1705336244707,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.707",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690379,1705336244716,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.716",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690381,1705336244725,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.725",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690383,1705336244736,"fUST",-941.18,0.0003041,2,"2024-01-15T16:30:44.736",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690384,1705336244745,"fUST",-400.61539847,0.0003041,2,"2024-01-15T16:30:44.745",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690386,1705336244754,"fUST",-761.38,0.0003041,2,"2024-01-15T16:30:44.754",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690387,1705336244763,"fUST",-500.0,0.0003041,2,"2024-01-15T16:30:44.763",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690389,1705336244773,"fUST",-90.54297769,0.0003041,2,"2024-01-15T16:30:44.773",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690396,1705336244869,"fUST",-409.45702231,0.0003041,2,"2024-01-15T16:30:44.869",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690398,1705336244879,"fUST",-504.64702003,0.0003041,2,"2024-01-15T16:30:44.879",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690399,1705336244887,"fUST",-2091.37316297,0.0003041,2,"2024-01-15T16:30:44.887",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690408,1705336245008,"fUST",-591.25016403,0.00023463,2,"2024-01-15T16:30:45.008",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690411,1705336245040,"fUST",-12.06632988,0.00023463,2,"2024-01-15T16:30:45.040",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690421,1705336245167,"fUST",-565.25948944,0.00030408,2,"2024-01-15T16:30:45.167",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690422,1705336245177,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.177",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690424,1705336245186,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.186",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690430,1705336245261,"fUST",-434.84599629,0.00030408,2,"2024-01-15T16:30:45.261",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690432,1705336245282,"fUST",-65.15400371,0.00030408,2,"2024-01-15T16:30:45.282",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690434,1705336245291,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.291",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690435,1705336245300,"fUST",-306.4472549,0.00030408,2,"2024-01-15T16:30:45.300",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690437,1705336245312,"fUST",-193.5527451,0.00030408,2,"2024-01-15T16:30:45.312",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690439,1705336245321,"fUST",-556.29965908,0.00030408,2,"2024-01-15T16:30:45.321",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690440,1705336245330,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.330",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690442,1705336245339,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.339",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690444,1705336245349,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.349",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690445,1705336245359,"fUST",-604.39572242,0.00030408,2,"2024-01-15T16:30:45.359",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690447,1705336245368,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.368",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690449,1705336245377,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.377",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690450,1705336245387,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.387",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690452,1705336245397,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.397",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690453,1705336245406,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.406",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690455,1705336245416,"fUST",-3674.61683703,0.0003041,2,"2024-01-15T16:30:45.416",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690457,1705336245425,"fUST",-300.11412854,0.0003041,2,"2024-01-15T16:30:45.425",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690481,1705336245579,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.579",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690482,1705336245589,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.589",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690483,1705336245599,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.599",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690484,1705336245608,"fUST",-500.0,0.00030408,2,"2024-01-15T16:30:45.608",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311690485,1705336245618,"fUST",-461.86305008,0.00030408,2,"2024-01-15T16:30:45.618",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311691297,1705336253967,"fUST",-286.33642113,0.00023463,2,"2024-01-15T16:30:53.967",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311691311,1705336254091,"fUST",-5.84360043,0.00023463,2,"2024-01-15T16:30:54.091",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697775,1705336503896,"fUST",-155.0,0.00023462,4,"2024-01-15T16:35:03.896",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697776,1705336503919,"fUST",-202.19282322,0.00023463,2,"2024-01-15T16:35:03.919",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697777,1705336503941,"fUST",-1109.80717678,0.00027,2,"2024-01-15T16:35:03.941",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697798,1705337431984,"fUST",-154.98450155,0.00026321,4,"2024-01-15T16:50:31.984",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697799,1705337431994,"fUST",-250.0,0.00026322,2,"2024-01-15T16:50:31.994",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697800,1705337432004,"fUST",-264.020091,0.00026392,2,"2024-01-15T16:50:32.004",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697801,1705337432013,"fUST",-166.04379076,0.000269,2,"2024-01-15T16:50:32.013",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697802,1705337432023,"fUST",-1530.30696714,0.00027,2,"2024-01-15T16:50:32.023",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697803,1705337438058,"fUST",-676.7339558,0.00027,2,"2024-01-15T16:50:38.058",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697804,1705337438067,"fUST",-289.77163343,0.00027,2,"2024-01-15T16:50:38.067",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697805,1705337438077,"fUST",-200.0,0.00027,2,"2024-01-15T16:50:38.077",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697806,1705337438086,"fUST",-461.06432413,0.00027,2,"2024-01-15T16:50:38.086",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697807,1705337438095,"fUST",-6515.73664025,0.00027121,2,"2024-01-15T16:50:38.095",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697808,1705337438104,"fUST",-938.09463123,0.00027121,2,"2024-01-15T16:50:38.104",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697809,1705337438114,"fUST",-261.19258853,0.000274,2,"2024-01-15T16:50:38.114",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697810,1705337438123,"fUST",-10135.33451069,0.000274,2,"2024-01-15T16:50:38.123",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697811,1705337438132,"fUST",-24900.0,0.00027648,2,"2024-01-15T16:50:38.132",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697812,1705337438141,"fUST",-305.27027518,0.00028,2,"2024-01-15T16:50:38.141",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697813,1705337438152,"fUST",-1549.15222886,0.0002831,2,"2024-01-15T16:50:38.152",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697814,1705337438162,"fUST",-173.53134365,0.00028761,2,"2024-01-15T16:50:38.162",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697815,1705337438171,"fUST",-2035.80105868,0.00028761,2,"2024-01-15T16:50:38.171",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697816,1705337438180,"fUST",-620.00374762,0.00029033,2,"2024-01-15T16:50:38.180",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697817,1705337438190,"fUST",-3478.77785184,0.00029531,2,"2024-01-15T16:50:38.190",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697818,1705337438199,"fUST",-200.0,0.00029699,15,"2024-01-15T16:50:38.199",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697819,1705337438208,"fUST",-5954.19539466,0.00029833,2,"2024-01-15T16:50:38.208",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697821,1705337438218,"fUST",-5093.55,0.0002999,3,"2024-01-15T16:50:38.218",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697823,1705337438228,"fUST",-10023.05464007,0.0003,4,"2024-01-15T16:50:38.228",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697824,1705337438237,"fUST",-270.84411006,0.0003,30,"2024-01-15T16:50:38.237",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697826,1705337438246,"fUST",-1200.0,0.0003,4,"2024-01-15T16:50:38.246",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697828,1705337438257,"fUST",-283.72649143,0.0003,3,"2024-01-15T16:50:38.257",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697830,1705337438266,"fUST",-2019.18371307,0.0003,2,"2024-01-15T16:50:38.266",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697832,1705337438275,"fUST",-297.8809135,0.0003,4,"2024-01-15T16:50:38.275",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697834,1705337438285,"fUST",-154.98450155,0.0003,4,"2024-01-15T16:50:38.285",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697836,1705337438294,"fUST",-208.0,0.0003,2,"2024-01-15T16:50:38.294",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697838,1705337438303,"fUST",-166.04379075,0.00030034,2,"2024-01-15T16:50:38.303",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697840,1705337438312,"fUST",-178.00302053,0.00030036,2,"2024-01-15T16:50:38.312",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697842,1705337438322,"fUST",-154.9690062,0.00030132,4,"2024-01-15T16:50:38.322",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697844,1705337438331,"fUST",-154.9690062,0.00030133,4,"2024-01-15T16:50:38.331",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697846,1705337438340,"fUST",-155.37359722,0.00030134,4,"2024-01-15T16:50:38.340",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697857,1705337438431,"fUST",-189.73290036,0.00030134,4,"2024-01-15T16:50:38.431",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697859,1705337438440,"fUST",-1142.12733566,0.00030134,4,"2024-01-15T16:50:38.440",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697861,1705337438450,"fUST",-12434.84622913,0.00030134,4,"2024-01-15T16:50:38.450",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697863,1705337438459,"fUST",-243.92259179,0.00030134,4,"2024-01-15T16:50:38.459",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697865,1705337438469,"fUST",-155.20946968,0.00030134,4,"2024-01-15T16:50:38.469",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697867,1705337438478,"fUST",-266.37190097,0.00030134,4,"2024-01-15T16:50:38.478",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697869,1705337438487,"fUST",-155.02325349,0.00030134,4,"2024-01-15T16:50:38.487",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697872,1705337438496,"fUST",-155.09615962,0.00030134,4,"2024-01-15T16:50:38.496",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697873,1705337438505,"fUST",-668.7715591,0.00030134,4,"2024-01-15T16:50:38.505",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697875,1705337438514,"fUST",-155.40035803,0.00030134,4,"2024-01-15T16:50:38.514",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697877,1705337438523,"fUST",-155.0,0.00030134,4,"2024-01-15T16:50:38.523",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697879,1705337438532,"fUST",-688.03989937,0.00030134,4,"2024-01-15T16:50:38.532",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697881,1705337438542,"fUST",-155.0,0.00030134,4,"2024-01-15T16:50:38.542",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697883,1705337438551,"fUST",-2718.90777924,0.00030134,3,"2024-01-15T16:50:38.551",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697886,1705337438566,"fUST",-1994.66123532,0.00030134,3,"2024-01-15T16:50:38.566",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697888,1705337438575,"fUST",-156.94549562,0.00030134,4,"2024-01-15T16:50:38.575",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697890,1705337438584,"fUST",-298.96129893,0.00030134,4,"2024-01-15T16:50:38.584",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697892,1705337438593,"fUST",-36905.76332305,0.00030134,4,"2024-01-15T16:50:38.593",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697894,1705337438602,"fUST",-451.81472846,0.00030134,4,"2024-01-15T16:50:38.602",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697896,1705337438611,"fUST",-303.01578227,0.00030134,4,"2024-01-15T16:50:38.611",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697898,1705337438620,"fUST",-25864.00069649,0.00030135,4,"2024-01-15T16:50:38.620",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697900,1705337438629,"fUST",-366.43438972,0.00030136,3,"2024-01-15T16:50:38.629",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697902,1705337438638,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.638",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697904,1705337438647,"fUST",-503.27883976,0.00030136,2,"2024-01-15T16:50:38.647",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697906,1705337438656,"fUST",-518.44,0.00030136,2,"2024-01-15T16:50:38.656",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697908,1705337438665,"fUST",-301.30021568,0.00030136,2,"2024-01-15T16:50:38.665",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697910,1705337438674,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.674",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697912,1705337438683,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.683",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697914,1705337438691,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.691",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697916,1705337438700,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.700",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697918,1705337438709,"fUST",-287.40908041,0.00030136,2,"2024-01-15T16:50:38.709",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697920,1705337438720,"fUST",-335.28718542,0.00030136,2,"2024-01-15T16:50:38.720",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697922,1705337438728,"fUST",-565.18204006,0.00030136,2,"2024-01-15T16:50:38.728",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697923,1705337438738,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.738",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697925,1705337438747,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.747",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697927,1705337438756,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.756",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697929,1705337438765,"fUST",-517.57,0.00030136,2,"2024-01-15T16:50:38.765",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697931,1705337438774,"fUST",-501.93703226,0.00030136,2,"2024-01-15T16:50:38.774",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697933,1705337438783,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.783",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697936,1705337438792,"fUST",-586.73628683,0.00030136,2,"2024-01-15T16:50:38.792",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697937,1705337438801,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.801",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697939,1705337438811,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.811",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697941,1705337438820,"fUST",-400.61539847,0.00030136,2,"2024-01-15T16:50:38.820",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697942,1705337438830,"fUST",-620.7001689,0.00030136,2,"2024-01-15T16:50:38.830",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697943,1705337438839,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.839",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697944,1705337438848,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.848",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697945,1705337438858,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.858",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697946,1705337438867,"fUST",-906.25,0.00030136,2,"2024-01-15T16:50:38.867",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697947,1705337438876,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.876",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697948,1705337438885,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.885",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697949,1705337438896,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.896",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697950,1705337438905,"fUST",-798.58,0.00030136,2,"2024-01-15T16:50:38.905",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697951,1705337438915,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.915",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697952,1705337438925,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.925",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697953,1705337438934,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.934",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697954,1705337438944,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.944",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697955,1705337438953,"fUST",-504.91411394,0.00030136,2,"2024-01-15T16:50:38.953",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697956,1705337438963,"fUST",-168.26455569,0.00030136,2,"2024-01-15T16:50:38.963",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697957,1705337438973,"fUST",-150.87135062,0.00030136,2,"2024-01-15T16:50:38.973",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697958,1705337438982,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.982",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697959,1705337438991,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:38.991",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697960,1705337439000,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.000",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697961,1705337439010,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.010",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697962,1705337439019,"fUST",-1088.03,0.00030136,2,"2024-01-15T16:50:39.019",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697963,1705337439028,"fUST",-1813.73,0.00030136,2,"2024-01-15T16:50:39.028",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697964,1705337439037,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.037",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697965,1705337439047,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.047",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697966,1705337439056,"fUST",-530.4,0.00030136,2,"2024-01-15T16:50:39.056",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697967,1705337439065,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.065",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697968,1705337439075,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.075",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697969,1705337439084,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.084",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697970,1705337439093,"fUST",-500.80431623,0.00030136,2,"2024-01-15T16:50:39.093",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697971,1705337439103,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.103",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697972,1705337439112,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.112",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697973,1705337439121,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.121",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697974,1705337439130,"fUST",-562.66,0.00030136,2,"2024-01-15T16:50:39.130",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697975,1705337439140,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.140",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697976,1705337439150,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.150",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697977,1705337439159,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.159",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697978,1705337439168,"fUST",-767.88,0.00030136,2,"2024-01-15T16:50:39.168",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697979,1705337439177,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.177",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697980,1705337439186,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.186",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697981,1705337439195,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.195",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697982,1705337439204,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.204",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697983,1705337439215,"fUST",-388.41639368,0.00030136,2,"2024-01-15T16:50:39.215",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697984,1705337439230,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.230",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697985,1705337439244,"fUST",-225.8789871,0.00030136,2,"2024-01-15T16:50:39.244",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697986,1705337439258,"fUST",-509.33393078,0.00030136,2,"2024-01-15T16:50:39.258",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697987,1705337439269,"fUST",-10029.87534116,0.00030136,10,"2024-01-15T16:50:39.269",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697988,1705337439282,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.282",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697989,1705337439296,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.296",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697990,1705337439308,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.308",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697992,1705337439321,"fUST",-570.53074676,0.00030136,2,"2024-01-15T16:50:39.321",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697993,1705337439334,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.334",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697994,1705337439347,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.347",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697995,1705337439360,"fUST",-324.20723267,0.00030136,2,"2024-01-15T16:50:39.360",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697996,1705337439371,"fUST",-502.10644996,0.00030136,2,"2024-01-15T16:50:39.371",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697997,1705337439382,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.382",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697998,1705337439394,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.394",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311697999,1705337439405,"fUST",-534.36183417,0.00030136,2,"2024-01-15T16:50:39.405",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698000,1705337439417,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.417",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698001,1705337439428,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.428",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698002,1705337439440,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.440",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698003,1705337439455,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.455",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698004,1705337439468,"fUST",-501.21255682,0.00030136,2,"2024-01-15T16:50:39.468",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698005,1705337439478,"fUST",-501.11049196,0.00030136,2,"2024-01-15T16:50:39.478",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698006,1705337439491,"fUST",-729.66,0.00030136,2,"2024-01-15T16:50:39.491",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698007,1705337439504,"fUST",-598.99695834,0.00030136,2,"2024-01-15T16:50:39.504",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698008,1705337439517,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.517",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698009,1705337439530,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.530",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698010,1705337439541,"fUST",-503.55172519,0.00030136,2,"2024-01-15T16:50:39.541",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698011,1705337439554,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.554",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698012,1705337439567,"fUST",-619.09681012,0.00030136,2,"2024-01-15T16:50:39.567",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698013,1705337439579,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.579",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698014,1705337439592,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.592",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698015,1705337439605,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.605",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698016,1705337439619,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.619",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698017,1705337439631,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.631",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698018,1705337439643,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.643",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698019,1705337439653,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.653",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698020,1705337439664,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.664",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698021,1705337439675,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.675",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698022,1705337439686,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.686",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698023,1705337439698,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.698",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698024,1705337439710,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.710",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698025,1705337439722,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.722",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698026,1705337439734,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.734",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698027,1705337439745,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.745",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698028,1705337439755,"fUST",-765.35,0.00030136,2,"2024-01-15T16:50:39.755",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698029,1705337439766,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.766",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698030,1705337439777,"fUST",-1000.0,0.00030136,5,"2024-01-15T16:50:39.777",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698031,1705337439788,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.788",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698032,1705337439799,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.799",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698033,1705337439810,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.810",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698034,1705337439822,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.822",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698035,1705337439833,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.833",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698036,1705337439844,"fUST",-500.0,0.00030136,10,"2024-01-15T16:50:39.844",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698037,1705337439855,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.855",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698038,1705337439866,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.866",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698039,1705337439877,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.877",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698040,1705337439888,"fUST",-2267.78,0.00030136,2,"2024-01-15T16:50:39.888",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698041,1705337439899,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.899",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698042,1705337439910,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.910",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698043,1705337439921,"fUST",-512.36,0.00030136,2,"2024-01-15T16:50:39.921",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698044,1705337439932,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.932",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698045,1705337439943,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.943",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698046,1705337439955,"fUST",-169.67655628,0.00030136,2,"2024-01-15T16:50:39.955",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698047,1705337439965,"fUST",-1157.31,0.00030136,2,"2024-01-15T16:50:39.965",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698048,1705337439977,"fUST",-204.31271029,0.00030136,2,"2024-01-15T16:50:39.977",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698049,1705337439988,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.988",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698050,1705337439999,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:39.999",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698051,1705337440010,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.010",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698052,1705337440020,"fUST",-522.52346659,0.00030136,2,"2024-01-15T16:50:40.020",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698053,1705337440032,"fUST",-220.0,0.00030136,2,"2024-01-15T16:50:40.032",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698055,1705337440042,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.042",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698057,1705337440053,"fUST",-670.67,0.00030136,2,"2024-01-15T16:50:40.053",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698058,1705337440064,"fUST",-1088.73,0.00030136,2,"2024-01-15T16:50:40.064",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698059,1705337440074,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.074",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698060,1705337440085,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.085",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698061,1705337440096,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.096",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698062,1705337440108,"fUST",-211.43012232,0.00030136,2,"2024-01-15T16:50:40.108",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698063,1705337440119,"fUST",-809.37,0.00030136,2,"2024-01-15T16:50:40.119",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698064,1705337440131,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.131",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698065,1705337440143,"fUST",-501.41975854,0.00030136,2,"2024-01-15T16:50:40.143",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698066,1705337440155,"fUST",-1023.8,0.00030136,2,"2024-01-15T16:50:40.155",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698067,1705337440166,"fUST",-524.95171221,0.00030136,2,"2024-01-15T16:50:40.166",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698068,1705337440272,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.272",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698069,1705337440286,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.286",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698070,1705337440295,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.295",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698071,1705337440304,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.304",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698072,1705337440313,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.313",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698073,1705337440323,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.323",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698074,1705337440332,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.332",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698075,1705337440341,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.341",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698076,1705337440351,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.351",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698077,1705337440360,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.360",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698078,1705337440370,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.370",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698079,1705337440379,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.379",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698080,1705337440388,"fUST",-504.49598516,0.00030136,2,"2024-01-15T16:50:40.388",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698081,1705337440397,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.397",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698082,1705337440406,"fUST",-523.08396244,0.00030136,2,"2024-01-15T16:50:40.406",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698083,1705337440415,"fUST",-2376.14,0.00030136,2,"2024-01-15T16:50:40.415",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698084,1705337440425,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.425",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698085,1705337440433,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.433",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698086,1705337440442,"fUST",-613.83179495,0.00030136,2,"2024-01-15T16:50:40.442",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698087,1705337440451,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.451",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698088,1705337440460,"fUST",-301.6619477,0.00030136,2,"2024-01-15T16:50:40.460",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698089,1705337440469,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.469",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698090,1705337440480,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.480",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698091,1705337440488,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.488",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698092,1705337440498,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.498",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698093,1705337440506,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.506",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698094,1705337440514,"fUST",-565.88,0.00030136,2,"2024-01-15T16:50:40.514",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698095,1705337440523,"fUST",-631.13,0.00030136,2,"2024-01-15T16:50:40.523",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698096,1705337440532,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.532",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698097,1705337440541,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.541",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698098,1705337440549,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.549",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698099,1705337440559,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.559",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698100,1705337440568,"fUST",-509.85454867,0.00030136,2,"2024-01-15T16:50:40.568",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698101,1705337440577,"fUST",-19280.15,0.00030136,2,"2024-01-15T16:50:40.577",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698102,1705337440586,"fUST",-515.56752173,0.00030136,2,"2024-01-15T16:50:40.586",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698103,1705337440595,"fUST",-629.50201696,0.00030136,2,"2024-01-15T16:50:40.595",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698104,1705337440604,"fUST",-505.36838094,0.00030136,2,"2024-01-15T16:50:40.604",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698105,1705337440613,"fUST",-517.33,0.00030136,2,"2024-01-15T16:50:40.613",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698106,1705337440622,"fUST",-3425.81,0.00030136,2,"2024-01-15T16:50:40.622",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698107,1705337440631,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.631",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698108,1705337440640,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.640",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698109,1705337440649,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.649",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698110,1705337440658,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.658",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698111,1705337440667,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.667",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698112,1705337440676,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.676",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698113,1705337440686,"fUST",-421.22353423,0.00030136,2,"2024-01-15T16:50:40.686",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698114,1705337440695,"fUST",-4465.46,0.00030136,2,"2024-01-15T16:50:40.695",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698115,1705337440704,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.704",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698116,1705337440713,"fUST",-523.7082104,0.00030136,2,"2024-01-15T16:50:40.713",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698117,1705337440726,"fUST",-500.91038738,0.00030136,2,"2024-01-15T16:50:40.726",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698118,1705337440735,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.735",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698119,1705337440745,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.745",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698120,1705337440755,"fUST",-500.0,0.00030136,5,"2024-01-15T16:50:40.755",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698121,1705337440765,"fUST",-505.76347654,0.00030136,2,"2024-01-15T16:50:40.765",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698122,1705337440775,"fUST",-524.70301198,0.00030136,2,"2024-01-15T16:50:40.775",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698123,1705337440784,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.784",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698124,1705337440795,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.795",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698125,1705337440805,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.805",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698126,1705337440815,"fUST",-11351.08,0.00030136,2,"2024-01-15T16:50:40.815",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698127,1705337440825,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.825",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698128,1705337440835,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.835",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698129,1705337440844,"fUST",-1000.0,0.00030136,2,"2024-01-15T16:50:40.844",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698130,1705337440854,"fUST",-530.50360264,0.00030136,2,"2024-01-15T16:50:40.854",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698131,1705337440863,"fUST",-500.39204374,0.00030136,2,"2024-01-15T16:50:40.863",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698132,1705337440873,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.873",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698133,1705337440882,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.882",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698134,1705337440891,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.891",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698135,1705337440900,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.900",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698136,1705337440910,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.910",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698137,1705337440919,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.919",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698138,1705337440928,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.928",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698139,1705337440938,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.938",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698140,1705337440947,"fUST",-1601.31,0.00030136,2,"2024-01-15T16:50:40.947",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698141,1705337440957,"fUST",-2313.66,0.00030136,2,"2024-01-15T16:50:40.957",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698142,1705337440966,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.966",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698143,1705337440978,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.978",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698144,1705337440987,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:40.987",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698145,1705337440997,"fUST",-575.57,0.00030136,2,"2024-01-15T16:50:40.997",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698146,1705337441007,"fUST",-506.89266035,0.00030136,2,"2024-01-15T16:50:41.007",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698147,1705337441016,"fUST",-256.89112284,0.00030136,2,"2024-01-15T16:50:41.016",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698148,1705337441026,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.026",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698149,1705337441036,"fUST",-910.98,0.00030136,2,"2024-01-15T16:50:41.036",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698150,1705337441045,"fUST",-4019.24,0.00030136,2,"2024-01-15T16:50:41.045",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698151,1705337441055,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.055",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698152,1705337441064,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.064",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698153,1705337441073,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.073",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698154,1705337441083,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.083",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698155,1705337441092,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.092",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698156,1705337441102,"fUST",-535.24,0.00030136,2,"2024-01-15T16:50:41.102",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698157,1705337441111,"fUST",-484.59603495,0.00030136,2,"2024-01-15T16:50:41.111",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698158,1705337441128,"fUST",-15.40396505,0.00030136,2,"2024-01-15T16:50:41.128",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698159,1705337441137,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.137",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698160,1705337441147,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.147",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698161,1705337441157,"fUST",-377.45367619,0.00030136,2,"2024-01-15T16:50:41.157",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698162,1705337441166,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.166",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698163,1705337441175,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.175",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698164,1705337441184,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.184",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698165,1705337441193,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.193",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698166,1705337441203,"fUST",-822.53,0.00030136,2,"2024-01-15T16:50:41.203",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698167,1705337441212,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.212",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698168,1705337441222,"fUST",-965.94,0.00030136,2,"2024-01-15T16:50:41.222",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698169,1705337441231,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.231",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698170,1705337441240,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.240",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698171,1705337441249,"fUST",-569.31,0.00030136,2,"2024-01-15T16:50:41.249",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698172,1705337441258,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.258",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698173,1705337441268,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.268",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698174,1705337441277,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.277",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698175,1705337441289,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.289",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698176,1705337441298,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.298",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698177,1705337441308,"fUST",-774.03,0.00030136,2,"2024-01-15T16:50:41.308",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698178,1705337441317,"fUST",-501.50596896,0.00030136,2,"2024-01-15T16:50:41.317",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698179,1705337441326,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.326",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698180,1705337441335,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.335",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698181,1705337441344,"fUST",-5410.49,0.00030136,2,"2024-01-15T16:50:41.344",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698182,1705337441353,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.353",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698183,1705337441363,"fUST",-1625.96081525,0.00030136,2,"2024-01-15T16:50:41.363",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698184,1705337441372,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.372",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698185,1705337441382,"fUST",-1218.42,0.00030136,2,"2024-01-15T16:50:41.382",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698186,1705337441391,"fUST",-504.38492076,0.00030136,2,"2024-01-15T16:50:41.391",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698187,1705337441400,"fUST",-437.22900269,0.00030136,2,"2024-01-15T16:50:41.400",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698188,1705337441409,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.409",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698189,1705337441420,"fUST",-531.48001928,0.00030136,2,"2024-01-15T16:50:41.420",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698190,1705337441429,"fUST",-542.08068923,0.00030136,2,"2024-01-15T16:50:41.429",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698191,1705337441439,"fUST",-502.5187616,0.00030136,2,"2024-01-15T16:50:41.439",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698192,1705337441448,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.448",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698193,1705337441457,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.457",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698194,1705337441466,"fUST",-570.76,0.00030136,2,"2024-01-15T16:50:41.466",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698195,1705337441477,"fUST",-5522.12,0.00030136,2,"2024-01-15T16:50:41.477",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698196,1705337441487,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.487",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698197,1705337441496,"fUST",-971.92,0.00030136,2,"2024-01-15T16:50:41.496",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698198,1705337441505,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.505",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698199,1705337441515,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.515",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698200,1705337441524,"fUST",-501.34908397,0.00030136,2,"2024-01-15T16:50:41.524",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698201,1705337441534,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.534",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698202,1705337441544,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.544",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698203,1705337441552,"fUST",-500.0,0.00030136,2,"2024-01-15T16:50:41.552",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698204,1705337441562,"fUST",-405.67767986,0.00030137,2,"2024-01-15T16:50:41.562",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698205,1705337441571,"fUST",-178.0030205,0.00030153,2,"2024-01-15T16:50:41.571",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698206,1705337441580,"fUST",-1000.0,0.00030226,2,"2024-01-15T16:50:41.580",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698207,1705337441589,"fUST",-710.51657248,0.00030229,2,"2024-01-15T16:50:41.589",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698208,1705337441598,"fUST",-213.15497174,0.00030237,2,"2024-01-15T16:50:41.598",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698209,1705337441607,"fUST",-132.65733304,0.00030237,2,"2024-01-15T16:50:41.607",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698210,1705337441721,"fUST",-249.993024,0.00030237,2,"2024-01-15T16:50:41.721",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698228,1705337443080,"fUST",-943.04092119,0.00030237,2,"2024-01-15T16:50:43.080",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698229,1705337443089,"fUST",-833.61356175,0.00030239,2,"2024-01-15T16:50:43.089",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698257,1705337658529,"fUST",154.84515085,0.000176,2,"2024-01-15T16:54:18.529",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698258,1705337667698,"fUST",194.09572085,0.00021,2,"2024-01-15T16:54:27.698",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698259,1705337667795,"fUST",1546.81985246,0.00021,2,"2024-01-15T16:54:27.795",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698280,1705337949210,"fUST",233.59829626,0.00021,2,"2024-01-15T16:59:09.210",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698281,1705337951036,"fUST",155.0310031,0.00021,2,"2024-01-15T16:59:11.036",0.00043069999999999995,29.94,0.9080075587487455,127337498.51786765]
[311698366,1705338338764,"fUST",-8485.45738246,0.00024098,2,"2024-01-15T17:05:38.764",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698367,1705338338964,"fUST",-173.17259964,0.00024098,2,"2024-01-15T17:05:38.964",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698688,1705338632589,"fUST",-154.9690062,0.00024954,4,"2024-01-15T17:10:32.589",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698689,1705338632598,"fUST",-500.0,0.00024955,2,"2024-01-15T17:10:32.598",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698690,1705338632607,"fUST",-3741.03452946,0.00024955,2,"2024-01-15T17:10:32.607",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698691,1705338632616,"fUST",-154.21250895,0.00024966,2,"2024-01-15T17:10:32.616",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698692,1705338632625,"fUST",-264.020091,0.00025068,2,"2024-01-15T17:10:32.625",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698694,1705338632634,"fUST",-12388.88,0.00025173,3,"2024-01-15T17:10:32.634",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698695,1705338632644,"fUST",-77152.65416583,0.00025183,2,"2024-01-15T17:10:32.644",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698697,1705338632653,"fUST",-470.04658801,0.00025184,2,"2024-01-15T17:10:32.653",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698699,1705338632662,"fUST",-24900.0,0.00025186,2,"2024-01-15T17:10:32.662",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698701,1705338632671,"fUST",-171.1844632,0.00025509,2,"2024-01-15T17:10:32.671",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698704,1705338632688,"fUST",-1150.92292887,0.00026228,2,"2024-01-15T17:10:32.688",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698706,1705338632697,"fUST",-14447.57986023,0.00026545,2,"2024-01-15T17:10:32.697",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698714,1705338635094,"fUST",-12000.0,0.00024098,2,"2024-01-15T17:10:35.094",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698715,1705338635316,"fUST",-12000.0,0.00024098,2,"2024-01-15T17:10:35.316",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698716,1705338635402,"fUST",-900.0,0.00024098,2,"2024-01-15T17:10:35.402",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698772,1705338638329,"fUST",-1061.90415234,0.00024954,2,"2024-01-15T17:10:38.329",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698780,1705338638397,"fUST",-6887.94559171,0.00024954,2,"2024-01-15T17:10:38.397",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698782,1705338638408,"fUST",-35552.42013977,0.00026545,2,"2024-01-15T17:10:38.408",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698784,1705338638418,"fUST",-226.45414142,0.00026662,2,"2024-01-15T17:10:38.418",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698786,1705338638428,"fUST",-13698.4853674,0.00026762,2,"2024-01-15T17:10:38.428",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698788,1705338638437,"fUST",-2154.00972604,0.00026763,2,"2024-01-15T17:10:38.437",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698790,1705338638446,"fUST",-1694.17346883,0.00026763,2,"2024-01-15T17:10:38.446",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698792,1705338638456,"fUST",-1289.2417214,0.00026763,2,"2024-01-15T17:10:38.456",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698794,1705338638465,"fUST",-158.96348653,0.00026763,2,"2024-01-15T17:10:38.465",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698796,1705338638474,"fUST",-155.15209166,0.00026763,2,"2024-01-15T17:10:38.474",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698798,1705338638483,"fUST",-2402.38282111,0.00026763,2,"2024-01-15T17:10:38.483",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698800,1705338638493,"fUST",-360.80127126,0.00026763,2,"2024-01-15T17:10:38.493",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698801,1705338638509,"fUST",-161.05379631,0.00026763,2,"2024-01-15T17:10:38.509",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698804,1705338638519,"fUST",-326.67061456,0.00026763,2,"2024-01-15T17:10:38.519",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698806,1705338638529,"fUST",-2135.09360923,0.00026763,2,"2024-01-15T17:10:38.529",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698808,1705338638540,"fUST",-155.73414115,0.00026763,2,"2024-01-15T17:10:38.540",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698810,1705338638549,"fUST",-316.05741527,0.00026763,2,"2024-01-15T17:10:38.549",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698812,1705338638558,"fUST",-165.235158,0.00026849,2,"2024-01-15T17:10:38.558",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698814,1705338638567,"fUST",-461.06432413,0.00027,2,"2024-01-15T17:10:38.567",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698816,1705338638577,"fUST",-976.79905731,0.00027396,2,"2024-01-15T17:10:38.577",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698818,1705338638587,"fUST",-187.53537599,0.000274,2,"2024-01-15T17:10:38.587",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698820,1705338638596,"fUST",-10135.33451069,0.000274,2,"2024-01-15T17:10:38.596",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698822,1705338638606,"fUST",-200.0,0.00027454,15,"2024-01-15T17:10:38.606",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698824,1705338638615,"fUST",-226.4541414,0.00027506,2,"2024-01-15T17:10:38.615",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698826,1705338638624,"fUST",-688.3625771,0.000277,2,"2024-01-15T17:10:38.624",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698828,1705338638633,"fUST",-1144.41464313,0.00028036,2,"2024-01-15T17:10:38.633",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698830,1705338638642,"fUST",-50000.0,0.00028167,5,"2024-01-15T17:10:38.642",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698831,1705338638651,"fUST",-226.4541414,0.00028349,2,"2024-01-15T17:10:38.651",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698833,1705338638660,"fUST",-436.48813636,0.00028888,2,"2024-01-15T17:10:38.660",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698835,1705338638669,"fUST",-226.4541414,0.00029193,2,"2024-01-15T17:10:38.669",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698837,1705338638678,"fUST",-297.8809135,0.0003,4,"2024-01-15T17:10:38.678",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698840,1705338638688,"fUST",-154.9690062,0.0003,4,"2024-01-15T17:10:38.688",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698842,1705338638697,"fUST",-30296.60621537,0.0003,2,"2024-01-15T17:10:38.697",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698843,1705338638706,"fUST",-2019.18371307,0.0003,2,"2024-01-15T17:10:38.706",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698846,1705338638716,"fUST",-6188.54002624,0.0003,2,"2024-01-15T17:10:38.716",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698848,1705338638725,"fUST",-38292.31731221,0.0003,2,"2024-01-15T17:10:38.725",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698849,1705338638734,"fUST",-2190.506869,0.0003,2,"2024-01-15T17:10:38.734",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698851,1705338638744,"fUST",-155.41682727,0.0003,4,"2024-01-15T17:10:38.744",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698853,1705338638756,"fUST",-282.83454941,0.0003,3,"2024-01-15T17:10:38.756",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698855,1705338638765,"fUST",-500.0,0.0003,2,"2024-01-15T17:10:38.765",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698857,1705338638774,"fUST",-187018.29989919,0.00030035,2,"2024-01-15T17:10:38.774",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698859,1705338638783,"fUST",-226.4541414,0.00030036,2,"2024-01-15T17:10:38.783",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698861,1705338638793,"fUST",-155.78668595,0.00030104,2,"2024-01-15T17:10:38.793",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698863,1705338638803,"fUST",-1157.9568351,0.00030134,2,"2024-01-15T17:10:38.803",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698865,1705338638812,"fUST",-178.22448375,0.00030134,4,"2024-01-15T17:10:38.812",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698867,1705338638821,"fUST",-155.35552222,0.00030134,2,"2024-01-15T17:10:38.821",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698869,1705338638831,"fUST",-266.38915451,0.00030134,2,"2024-01-15T17:10:38.831",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698871,1705338638840,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.840",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698874,1705338638850,"fUST",-633.77979544,0.00030135,2,"2024-01-15T17:10:38.850",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698876,1705338638859,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.859",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698878,1705338638868,"fUST",-395.68164261,0.00030135,2,"2024-01-15T17:10:38.868",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698880,1705338638877,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.877",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698881,1705338638886,"fUST",-440.47017666,0.00030135,2,"2024-01-15T17:10:38.886",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698883,1705338638895,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.895",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698885,1705338638905,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.905",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698887,1705338638916,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.916",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698889,1705338638925,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.925",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698891,1705338638934,"fUST",-500.83376542,0.00030135,2,"2024-01-15T17:10:38.934",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698893,1705338638943,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.943",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698895,1705338638952,"fUST",-319.62215406,0.00030135,2,"2024-01-15T17:10:38.952",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698897,1705338638962,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.962",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698899,1705338638971,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.971",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698901,1705338638980,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.980",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698903,1705338638990,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:38.990",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698905,1705338639004,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.004",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698907,1705338639013,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.013",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698909,1705338639022,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.022",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698911,1705338639031,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.031",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698914,1705338639042,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.042",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698916,1705338639051,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.051",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698918,1705338639061,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.061",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698919,1705338639069,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.069",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698921,1705338639078,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.078",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698923,1705338639088,"fUST",-625.88784275,0.00030135,2,"2024-01-15T17:10:39.088",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698925,1705338639097,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.097",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698927,1705338639107,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.107",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698929,1705338639116,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.116",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698931,1705338639126,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.126",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698933,1705338639135,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.135",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698935,1705338639144,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.144",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698937,1705338639154,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.154",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698939,1705338639163,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.163",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698941,1705338639172,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.172",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698943,1705338639181,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.181",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698945,1705338639190,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.190",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698947,1705338639199,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.199",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698948,1705338639208,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.208",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698950,1705338639217,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.217",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698952,1705338639226,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.226",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698954,1705338639235,"fUST",-500.0,0.00030135,2,"2024-01-15T17:10:39.235",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698956,1705338639246,"fUST",-298.281992,0.00030136,2,"2024-01-15T17:10:39.246",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698958,1705338639255,"fUST",-298.281992,0.00030136,2,"2024-01-15T17:10:39.255",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698960,1705338639264,"fUST",-298.281992,0.00030136,2,"2024-01-15T17:10:39.264",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698962,1705338639273,"fUST",-298.281992,0.00030136,2,"2024-01-15T17:10:39.273",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698964,1705338639282,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.282",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698966,1705338639291,"fUST",-496.66696298,0.00030136,2,"2024-01-15T17:10:39.291",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698968,1705338639301,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.301",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698970,1705338639310,"fUST",-497.72312481,0.00030136,2,"2024-01-15T17:10:39.310",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698972,1705338639319,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.319",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698974,1705338639328,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.328",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698976,1705338639337,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.337",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698978,1705338639346,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.346",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698980,1705338639356,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.356",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698982,1705338639365,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.365",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698984,1705338639374,"fUST",-202.46857956,0.00030136,2,"2024-01-15T17:10:39.374",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698986,1705338639383,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.383",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698988,1705338639394,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.394",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698990,1705338639403,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.403",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698992,1705338639413,"fUST",-502.26651001,0.00030136,2,"2024-01-15T17:10:39.413",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698994,1705338639422,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.422",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698996,1705338639432,"fUST",-502.82129946,0.00030136,2,"2024-01-15T17:10:39.432",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311698998,1705338639442,"fUST",-500.88114672,0.00030136,2,"2024-01-15T17:10:39.442",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699000,1705338639451,"fUST",-501.41899524,0.00030136,2,"2024-01-15T17:10:39.451",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699002,1705338639461,"fUST",-150.0,0.00030136,2,"2024-01-15T17:10:39.461",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699004,1705338639470,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.470",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699006,1705338639479,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.479",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699008,1705338639488,"fUST",-508.1,0.00030136,2,"2024-01-15T17:10:39.488",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699010,1705338639500,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.500",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699012,1705338639510,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.510",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699014,1705338639518,"fUST",-256.92126022,0.00030136,2,"2024-01-15T17:10:39.518",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699016,1705338639527,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.527",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699018,1705338639536,"fUST",-593.86,0.00030136,2,"2024-01-15T17:10:39.536",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699020,1705338639546,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.546",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699022,1705338639555,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.555",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699024,1705338639564,"fUST",-1289.43,0.00030136,2,"2024-01-15T17:10:39.564",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699025,1705338639573,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.573",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699026,1705338639582,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.582",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699027,1705338639591,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.591",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699029,1705338639600,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.600",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699031,1705338639609,"fUST",-510.86527479,0.00030136,2,"2024-01-15T17:10:39.609",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699032,1705338639618,"fUST",-602.05912595,0.00030136,2,"2024-01-15T17:10:39.618",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699033,1705338639627,"fUST",-1000.0,0.00030136,2,"2024-01-15T17:10:39.627",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699035,1705338639636,"fUST",-500.23364505,0.00030136,2,"2024-01-15T17:10:39.636",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699037,1705338639646,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.646",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699039,1705338639655,"fUST",-500.25080538,0.00030136,2,"2024-01-15T17:10:39.655",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699041,1705338639665,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.665",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699043,1705338639674,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.674",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699045,1705338639684,"fUST",-225.68863058,0.00030136,2,"2024-01-15T17:10:39.684",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699048,1705338639693,"fUST",-502.37082528,0.00030136,2,"2024-01-15T17:10:39.693",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699051,1705338639702,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.702",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699053,1705338639711,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.711",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699055,1705338639720,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.720",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699057,1705338639729,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.729",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699060,1705338639738,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.738",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699062,1705338639749,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.749",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699065,1705338639758,"fUST",-602.94191662,0.00030136,2,"2024-01-15T17:10:39.758",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699068,1705338639768,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.768",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699070,1705338639777,"fUST",-414.80633094,0.00030136,2,"2024-01-15T17:10:39.777",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699072,1705338639786,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.786",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699074,1705338639796,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.796",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699077,1705338639806,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.806",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699078,1705338639815,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.815",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699080,1705338639824,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.824",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699082,1705338639834,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.834",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699084,1705338639843,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.843",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699086,1705338639853,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.853",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699088,1705338639862,"fUST",-513.83673442,0.00030136,2,"2024-01-15T17:10:39.862",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699090,1705338639871,"fUST",-537.38332628,0.00030136,2,"2024-01-15T17:10:39.871",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699092,1705338639881,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.881",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699094,1705338639891,"fUST",-232.9672703,0.00030136,2,"2024-01-15T17:10:39.891",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699096,1705338639900,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.900",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699105,1705338639982,"fUST",-988.64,0.00030136,2,"2024-01-15T17:10:39.982",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699107,1705338639992,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:39.992",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699109,1705338640003,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.003",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699111,1705338640013,"fUST",-157.72893197,0.00030136,2,"2024-01-15T17:10:40.013",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699113,1705338640023,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.023",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699115,1705338640032,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.032",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699117,1705338640041,"fUST",-1997.3,0.00030136,2,"2024-01-15T17:10:40.041",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699119,1705338640050,"fUST",-501.15461094,0.00030136,2,"2024-01-15T17:10:40.050",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699121,1705338640059,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.059",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699123,1705338640068,"fUST",-355.51433788,0.00030136,2,"2024-01-15T17:10:40.068",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699125,1705338640078,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.078",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699126,1705338640087,"fUST",-611.17086737,0.00030136,2,"2024-01-15T17:10:40.087",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699128,1705338640097,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.097",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699130,1705338640106,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.106",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699132,1705338640115,"fUST",-220.10757658,0.00030136,2,"2024-01-15T17:10:40.115",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699134,1705338640125,"fUST",-572.92806522,0.00030136,2,"2024-01-15T17:10:40.125",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699136,1705338640134,"fUST",-501.11966255,0.00030136,2,"2024-01-15T17:10:40.134",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699138,1705338640144,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.144",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699140,1705338640154,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.154",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699142,1705338640163,"fUST",-227.58827317,0.00030136,2,"2024-01-15T17:10:40.163",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699144,1705338640173,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.173",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699146,1705338640182,"fUST",-382.8771943,0.00030136,2,"2024-01-15T17:10:40.182",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699148,1705338640192,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.192",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699150,1705338640201,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.201",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699152,1705338640210,"fUST",-465.11184829,0.00030136,2,"2024-01-15T17:10:40.210",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699154,1705338640219,"fUST",-168.98875141,0.00030136,2,"2024-01-15T17:10:40.219",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699156,1705338640228,"fUST",-491.66261794,0.00030136,2,"2024-01-15T17:10:40.228",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699158,1705338640238,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.238",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699160,1705338640250,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.250",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699162,1705338640259,"fUST",-502.86947802,0.00030136,2,"2024-01-15T17:10:40.259",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699164,1705338640269,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.269",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699166,1705338640278,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.278",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699168,1705338640287,"fUST",-502.20560869,0.00030136,2,"2024-01-15T17:10:40.287",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699170,1705338640296,"fUST",-163.18093818,0.00030136,2,"2024-01-15T17:10:40.296",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699172,1705338640306,"fUST",-502.677558,0.00030136,2,"2024-01-15T17:10:40.306",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699174,1705338640316,"fUST",-501.20711397,0.00030136,2,"2024-01-15T17:10:40.316",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699176,1705338640326,"fUST",-231.41577628,0.00030136,2,"2024-01-15T17:10:40.326",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699178,1705338640335,"fUST",-640.00492677,0.00030136,2,"2024-01-15T17:10:40.335",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699180,1705338640344,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.344",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699182,1705338640353,"fUST",-301.26514521,0.00030136,2,"2024-01-15T17:10:40.353",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699183,1705338640362,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.362",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699185,1705338640370,"fUST",-170.50663149,0.00030136,2,"2024-01-15T17:10:40.370",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699187,1705338640379,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.379",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699189,1705338640389,"fUST",-590.81,0.00030136,2,"2024-01-15T17:10:40.389",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699190,1705338640398,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.398",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699191,1705338640406,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.406",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699192,1705338640416,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.416",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699193,1705338640425,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.425",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699194,1705338640434,"fUST",-623.09530042,0.00030136,2,"2024-01-15T17:10:40.434",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699195,1705338640443,"fUST",-220.0,0.00030136,2,"2024-01-15T17:10:40.443",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699196,1705338640452,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.452",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699197,1705338640462,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.462",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699198,1705338640471,"fUST",-1173.55,0.00030136,2,"2024-01-15T17:10:40.471",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699199,1705338640480,"fUST",-501.81469596,0.00030136,2,"2024-01-15T17:10:40.480",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699200,1705338640489,"fUST",-503.63526801,0.00030136,2,"2024-01-15T17:10:40.489",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699201,1705338640500,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.500",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699202,1705338640512,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.512",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699203,1705338640521,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.521",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699204,1705338640529,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.529",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699205,1705338640539,"fUST",-503.2198619,0.00030136,2,"2024-01-15T17:10:40.539",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699206,1705338640547,"fUST",-501.08375039,0.00030136,2,"2024-01-15T17:10:40.547",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699207,1705338640556,"fUST",-671.88,0.00030136,2,"2024-01-15T17:10:40.556",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699208,1705338640565,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.565",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699209,1705338640574,"fUST",-627.74839216,0.00030136,2,"2024-01-15T17:10:40.574",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699210,1705338640584,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.584",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699211,1705338640593,"fUST",-531.32900075,0.00030136,2,"2024-01-15T17:10:40.593",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699212,1705338640602,"fUST",-500.0,0.00030136,10,"2024-01-15T17:10:40.602",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699213,1705338640611,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.611",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699214,1705338640620,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.620",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699215,1705338640629,"fUST",-374.146509,0.00030136,2,"2024-01-15T17:10:40.629",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699216,1705338640638,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.638",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699217,1705338640648,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.648",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699218,1705338640657,"fUST",-861.04,0.00030136,2,"2024-01-15T17:10:40.657",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699219,1705338640666,"fUST",-504.46218806,0.00030136,2,"2024-01-15T17:10:40.666",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699220,1705338640675,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.675",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699221,1705338640684,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.684",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699222,1705338640693,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.693",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699223,1705338640702,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.702",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699225,1705338640712,"fUST",-810.84,0.00030136,2,"2024-01-15T17:10:40.712",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699227,1705338640720,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.720",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699229,1705338640730,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.730",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699230,1705338640739,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.739",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699233,1705338640749,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.749",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699234,1705338640759,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.759",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699237,1705338640768,"fUST",-549.77918226,0.00030136,2,"2024-01-15T17:10:40.768",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699239,1705338640777,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.777",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699241,1705338640786,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.786",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699242,1705338640796,"fUST",-508.34806306,0.00030136,2,"2024-01-15T17:10:40.796",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699244,1705338640806,"fUST",-1000.0,0.00030136,5,"2024-01-15T17:10:40.806",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699246,1705338640815,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.815",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699249,1705338640824,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.824",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699250,1705338640834,"fUST",-10000.0,0.00030136,10,"2024-01-15T17:10:40.834",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699253,1705338640843,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.843",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699255,1705338640852,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.852",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699256,1705338640862,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.862",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699258,1705338640871,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.871",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699260,1705338640881,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.881",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699263,1705338640890,"fUST",-1153.85,0.00030136,2,"2024-01-15T17:10:40.890",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699265,1705338640900,"fUST",-552.84023923,0.00030136,2,"2024-01-15T17:10:40.900",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699266,1705338640912,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.912",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699268,1705338640921,"fUST",-626.18,0.00030136,2,"2024-01-15T17:10:40.921",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699270,1705338640931,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.931",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699273,1705338640941,"fUST",-500.60332259,0.00030136,2,"2024-01-15T17:10:40.941",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699274,1705338640951,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.951",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699277,1705338640960,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.960",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699278,1705338640969,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.969",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699281,1705338640979,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.979",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699282,1705338640988,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:40.988",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699285,1705338641000,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.000",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699286,1705338641010,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.010",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699288,1705338641019,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.019",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699291,1705338641029,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.029",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699293,1705338641038,"fUST",-501.2924132,0.00030136,2,"2024-01-15T17:10:41.038",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699294,1705338641047,"fUST",-427.61481384,0.00030136,2,"2024-01-15T17:10:41.047",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699296,1705338641057,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.057",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699299,1705338641066,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.066",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699300,1705338641076,"fUST",-517.22036158,0.00030136,2,"2024-01-15T17:10:41.076",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699302,1705338641086,"fUST",-263.46749869,0.00030136,2,"2024-01-15T17:10:41.086",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699304,1705338641095,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.095",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699307,1705338641106,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.106",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699309,1705338641115,"fUST",-429.10569862,0.00030136,2,"2024-01-15T17:10:41.115",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699310,1705338641124,"fUST",-531.48250148,0.00030136,2,"2024-01-15T17:10:41.124",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699312,1705338641135,"fUST",-500.72638091,0.00030136,2,"2024-01-15T17:10:41.135",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699314,1705338641144,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.144",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699316,1705338641153,"fUST",-401.60196883,0.00030136,2,"2024-01-15T17:10:41.153",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699318,1705338641163,"fUST",-197.25905233,0.00030136,2,"2024-01-15T17:10:41.163",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699319,1705338641173,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.173",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699320,1705338641183,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.183",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699321,1705338641193,"fUST",-501.32112108,0.00030136,2,"2024-01-15T17:10:41.193",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699322,1705338641202,"fUST",-510.37006199,0.00030136,2,"2024-01-15T17:10:41.202",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699323,1705338641211,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.211",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699324,1705338641221,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.221",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699325,1705338641231,"fUST",-501.13132414,0.00030136,2,"2024-01-15T17:10:41.231",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699326,1705338641241,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.241",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699327,1705338641252,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.252",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699328,1705338641261,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.261",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699329,1705338641271,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.271",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699330,1705338641281,"fUST",-202.68601616,0.00030136,2,"2024-01-15T17:10:41.281",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699331,1705338641290,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.290",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699332,1705338641300,"fUST",-500.95051049,0.00030136,2,"2024-01-15T17:10:41.300",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699333,1705338641309,"fUST",-229.10235383,0.00030136,2,"2024-01-15T17:10:41.309",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699334,1705338641319,"fUST",-155.42991444,0.00030136,2,"2024-01-15T17:10:41.319",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699335,1705338641329,"fUST",-506.77404664,0.00030136,2,"2024-01-15T17:10:41.329",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699336,1705338641339,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.339",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699337,1705338641348,"fUST",-509.18359272,0.00030136,2,"2024-01-15T17:10:41.348",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699338,1705338641358,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.358",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699339,1705338641368,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.368",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699340,1705338641377,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.377",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699341,1705338641386,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.386",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699342,1705338641396,"fUST",-694.78,0.00030136,2,"2024-01-15T17:10:41.396",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699343,1705338641405,"fUST",-523.319813,0.00030136,2,"2024-01-15T17:10:41.405",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699344,1705338641415,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.415",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699345,1705338641424,"fUST",-509.56210125,0.00030136,2,"2024-01-15T17:10:41.424",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699346,1705338641434,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.434",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699347,1705338641443,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.443",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699348,1705338641457,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.457",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699349,1705338641467,"fUST",-155.68386071,0.00030136,2,"2024-01-15T17:10:41.467",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699350,1705338641477,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.477",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699351,1705338641486,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.486",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699352,1705338641496,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.496",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699353,1705338641505,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.505",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699354,1705338641514,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.514",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699355,1705338641523,"fUST",-225.18716407,0.00030136,2,"2024-01-15T17:10:41.523",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699356,1705338641532,"fUST",-812.86,0.00030136,2,"2024-01-15T17:10:41.532",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699357,1705338641541,"fUST",-567.53245739,0.00030136,2,"2024-01-15T17:10:41.541",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699358,1705338641551,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.551",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699359,1705338641627,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.627",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699360,1705338641637,"fUST",-253.24117854,0.00030136,2,"2024-01-15T17:10:41.637",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699361,1705338641646,"fUST",-213.340984,0.00030136,2,"2024-01-15T17:10:41.646",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699362,1705338641655,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.655",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699363,1705338641665,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.665",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699364,1705338641674,"fUST",-591.61405178,0.00030136,2,"2024-01-15T17:10:41.674",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699365,1705338641683,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.683",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699366,1705338641693,"fUST",-629.4,0.00030136,2,"2024-01-15T17:10:41.693",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699367,1705338641702,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.702",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699368,1705338641711,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.711",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699369,1705338641720,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.720",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699370,1705338641732,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.732",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699371,1705338641741,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.741",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699372,1705338641751,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.751",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699373,1705338641761,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.761",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699374,1705338641770,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.770",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699375,1705338641779,"fUST",-570.27,0.00030136,2,"2024-01-15T17:10:41.779",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699376,1705338641789,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.789",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699377,1705338641798,"fUST",-606.19,0.00030136,2,"2024-01-15T17:10:41.798",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699378,1705338641807,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.807",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699379,1705338641816,"fUST",-500.85643977,0.00030136,2,"2024-01-15T17:10:41.816",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699381,1705338641824,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.824",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699383,1705338641834,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.834",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699384,1705338641843,"fUST",-512.24310383,0.00030136,2,"2024-01-15T17:10:41.843",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699386,1705338641852,"fUST",-502.42678744,0.00030136,2,"2024-01-15T17:10:41.852",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699387,1705338641862,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.862",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699388,1705338641871,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.871",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699390,1705338641880,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.880",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699391,1705338641889,"fUST",-5532.13,0.00030136,2,"2024-01-15T17:10:41.889",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699392,1705338641899,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.899",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699393,1705338641909,"fUST",-500.49527847,0.00030136,2,"2024-01-15T17:10:41.909",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699394,1705338641922,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.922",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699395,1705338641931,"fUST",-518.86247278,0.00030136,2,"2024-01-15T17:10:41.931",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699396,1705338641941,"fUST",-488.22852689,0.00030136,2,"2024-01-15T17:10:41.941",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699397,1705338641951,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.951",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699399,1705338641960,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.960",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699401,1705338641969,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.969",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699402,1705338641979,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.979",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699403,1705338641988,"fUST",-502.43224141,0.00030136,2,"2024-01-15T17:10:41.988",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699405,1705338641998,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:41.998",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699407,1705338642007,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.007",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699409,1705338642017,"fUST",-651.59,0.00030136,2,"2024-01-15T17:10:42.017",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699411,1705338642025,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.025",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699412,1705338642034,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.034",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699414,1705338642043,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.043",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699415,1705338642052,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.052",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699416,1705338642061,"fUST",-2443.16,0.00030136,2,"2024-01-15T17:10:42.061",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699417,1705338642071,"fUST",-600.84545332,0.00030136,2,"2024-01-15T17:10:42.071",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699418,1705338642080,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.080",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699419,1705338642089,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.089",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699420,1705338642099,"fUST",-1133.84,0.00030136,2,"2024-01-15T17:10:42.099",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699421,1705338642108,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.108",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699422,1705338642117,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.117",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699423,1705338642126,"fUST",-168.08126236,0.00030136,2,"2024-01-15T17:10:42.126",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699424,1705338642135,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.135",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699425,1705338642144,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.144",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699426,1705338642154,"fUST",-503.09155982,0.00030136,2,"2024-01-15T17:10:42.154",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699427,1705338642163,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.163",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699428,1705338642172,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.172",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699429,1705338642182,"fUST",-337.83766465,0.00030136,2,"2024-01-15T17:10:42.182",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699430,1705338642192,"fUST",-575.79,0.00030136,2,"2024-01-15T17:10:42.192",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699431,1705338642201,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.201",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699432,1705338642211,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.211",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699433,1705338642220,"fUST",-501.28101026,0.00030136,2,"2024-01-15T17:10:42.220",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699434,1705338642230,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.230",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699435,1705338642239,"fUST",-2579.5,0.00030136,2,"2024-01-15T17:10:42.239",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699436,1705338642248,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.248",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699437,1705338642257,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.257",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699438,1705338642266,"fUST",-548.52081002,0.00030136,2,"2024-01-15T17:10:42.266",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699439,1705338642275,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.275",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699440,1705338642284,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.284",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699441,1705338642293,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.293",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699442,1705338642302,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.302",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699443,1705338642311,"fUST",-356.58383934,0.00030136,2,"2024-01-15T17:10:42.311",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699444,1705338642320,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.320",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699445,1705338642329,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.329",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699446,1705338642338,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.338",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699447,1705338642348,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.348",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699448,1705338642357,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.357",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699449,1705338642366,"fUST",-505.67458463,0.00030136,2,"2024-01-15T17:10:42.366",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699450,1705338642375,"fUST",-502.4278378,0.00030136,2,"2024-01-15T17:10:42.375",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699451,1705338642384,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.384",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699452,1705338642393,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.393",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699453,1705338642402,"fUST",-3432.01,0.00030136,2,"2024-01-15T17:10:42.402",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699454,1705338642411,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.411",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699455,1705338642420,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.420",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699456,1705338642430,"fUST",-559.03,0.00030136,2,"2024-01-15T17:10:42.430",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699457,1705338642439,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.439",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699458,1705338642448,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.448",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699459,1705338642457,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.457",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699460,1705338642466,"fUST",-200.33733336,0.00030136,2,"2024-01-15T17:10:42.466",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699461,1705338642475,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.475",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699462,1705338642484,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.484",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699463,1705338642493,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.493",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699464,1705338642503,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.503",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699465,1705338642512,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.512",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699466,1705338642521,"fUST",-11880.54,0.00030136,2,"2024-01-15T17:10:42.521",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699467,1705338642530,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.530",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699468,1705338642539,"fUST",-627.39276305,0.00030136,2,"2024-01-15T17:10:42.539",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699469,1705338642549,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.549",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699470,1705338642558,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.558",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699471,1705338642567,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.567",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699472,1705338642577,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.577",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699473,1705338642585,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.585",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699474,1705338642595,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.595",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699475,1705338642604,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.604",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699477,1705338642613,"fUST",-515.47059416,0.00030136,2,"2024-01-15T17:10:42.613",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699478,1705338642622,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.622",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699479,1705338642630,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.630",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699480,1705338642640,"fUST",-4700.0,0.00030136,2,"2024-01-15T17:10:42.640",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699481,1705338642649,"fUST",-518.51,0.00030136,2,"2024-01-15T17:10:42.649",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699482,1705338642658,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.658",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699483,1705338642667,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.667",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699484,1705338642676,"fUST",-955.92,0.00030136,2,"2024-01-15T17:10:42.676",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699485,1705338642685,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.685",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699486,1705338642694,"fUST",-20025.97,0.00030136,2,"2024-01-15T17:10:42.694",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699487,1705338642704,"fUST",-1000.0,0.00030136,2,"2024-01-15T17:10:42.704",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699488,1705338642713,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.713",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699489,1705338642722,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:42.722",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699490,1705338642731,"fUST",-555.12,0.00030136,2,"2024-01-15T17:10:42.731",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699491,1705338642740,"fUST",-513.20667322,0.00030136,2,"2024-01-15T17:10:42.740",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699492,1705338642750,"fUST",-464.06891811,0.00030136,2,"2024-01-15T17:10:42.750",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699534,1705338643092,"fUST",-35.93108189,0.00030136,2,"2024-01-15T17:10:43.092",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699536,1705338643101,"fUST",-461.17843288,0.00030136,2,"2024-01-15T17:10:43.101",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699538,1705338643111,"fUST",-221.1644569,0.00030136,2,"2024-01-15T17:10:43.111",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699540,1705338643120,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.120",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699542,1705338643129,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.129",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699544,1705338643138,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.138",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699546,1705338643148,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.148",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699548,1705338643156,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.156",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699550,1705338643166,"fUST",-1631.68,0.00030136,2,"2024-01-15T17:10:43.166",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699552,1705338643175,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.175",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699554,1705338643184,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.184",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699556,1705338643195,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.195",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699558,1705338643204,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.204",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699560,1705338643213,"fUST",-2307.2,0.00030136,2,"2024-01-15T17:10:43.213",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699562,1705338643222,"fUST",-454.68388981,0.00030136,2,"2024-01-15T17:10:43.222",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699564,1705338643232,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.232",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699566,1705338643241,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.241",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699568,1705338643252,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.252",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699570,1705338643261,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.261",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699572,1705338643270,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.270",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699574,1705338643279,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.279",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699576,1705338643288,"fUST",-320.69145973,0.00030136,2,"2024-01-15T17:10:43.288",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699577,1705338643297,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.297",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699578,1705338643306,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.306",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699579,1705338643315,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.315",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699580,1705338643324,"fUST",-800.02,0.00030136,2,"2024-01-15T17:10:43.324",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699581,1705338643334,"fUST",-762.61,0.00030136,2,"2024-01-15T17:10:43.334",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699582,1705338643342,"fUST",-204.80706745,0.00030136,2,"2024-01-15T17:10:43.342",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699583,1705338643351,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.351",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699584,1705338643361,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.361",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699585,1705338643370,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.370",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699586,1705338643379,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.379",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699587,1705338643388,"fUST",-3997.61,0.00030136,2,"2024-01-15T17:10:43.388",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699588,1705338643397,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.397",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699589,1705338643406,"fUST",-502.40752343,0.00030136,2,"2024-01-15T17:10:43.406",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699590,1705338643415,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.415",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699591,1705338643424,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.424",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699592,1705338643433,"fUST",-2273.75,0.00030136,2,"2024-01-15T17:10:43.433",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699593,1705338643442,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.442",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699594,1705338643452,"fUST",-566.42,0.00030136,2,"2024-01-15T17:10:43.452",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699595,1705338643461,"fUST",-504.355808,0.00030136,2,"2024-01-15T17:10:43.461",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699596,1705338643474,"fUST",-813.7,0.00030136,2,"2024-01-15T17:10:43.474",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699597,1705338643484,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.484",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699598,1705338643494,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.494",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699599,1705338643505,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.505",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699600,1705338643515,"fUST",-964.91,0.00030136,2,"2024-01-15T17:10:43.515",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699601,1705338643525,"fUST",-479.34081517,0.00030136,2,"2024-01-15T17:10:43.525",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699602,1705338643534,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.534",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699603,1705338643543,"fUST",-991.64,0.00030136,2,"2024-01-15T17:10:43.543",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699604,1705338643554,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.554",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699605,1705338643563,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.563",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699606,1705338643573,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.573",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699608,1705338643583,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.583",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699610,1705338643592,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.592",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699612,1705338643602,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.602",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699614,1705338643611,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.611",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699616,1705338643622,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.622",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699618,1705338643631,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.631",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699620,1705338643640,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.640",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699622,1705338643649,"fUST",-1000.0,0.00030136,2,"2024-01-15T17:10:43.649",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699624,1705338643659,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.659",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699626,1705338643668,"fUST",-605.49088144,0.00030136,2,"2024-01-15T17:10:43.668",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699628,1705338643678,"fUST",-5570.69,0.00030136,2,"2024-01-15T17:10:43.678",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699630,1705338643687,"fUST",-641.26847259,0.00030136,2,"2024-01-15T17:10:43.687",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699632,1705338643696,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.696",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699634,1705338643705,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.705",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699636,1705338643714,"fUST",-500.0,0.00030136,2,"2024-01-15T17:10:43.714",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699638,1705338643724,"fUST",-280.0,0.00030199,15,"2024-01-15T17:10:43.724",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699640,1705338643734,"fUST",-1965.91,0.00030219,2,"2024-01-15T17:10:43.734",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699642,1705338643743,"fUST",-554.96865584,0.00030239,2,"2024-01-15T17:10:43.743",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699645,1705338643756,"fUST",-876.32308916,0.00030239,2,"2024-01-15T17:10:43.756",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699647,1705338643766,"fUST",-126.23646834,0.00030239,2,"2024-01-15T17:10:43.766",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699649,1705338643777,"fUST",-1305.05527666,0.00030239,2,"2024-01-15T17:10:43.777",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699651,1705338643786,"fUST",-4456.41779233,0.00030239,4,"2024-01-15T17:10:43.786",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699653,1705338643796,"fUST",-410.1520012,0.00030239,2,"2024-01-15T17:10:43.796",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699655,1705338643805,"fUST",-1791.98643825,0.00030239,2,"2024-01-15T17:10:43.805",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699657,1705338643814,"fUST",-83.62043002,0.00030239,2,"2024-01-15T17:10:43.814",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699673,1705338643959,"fUST",-10324.07,0.00030126,3,"2024-01-15T17:10:43.959",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699675,1705338643968,"fUST",-214.66156198,0.00030239,2,"2024-01-15T17:10:43.968",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699677,1705338643977,"fUST",-298.281992,0.00030239,2,"2024-01-15T17:10:43.977",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699679,1705338643986,"fUST",-1000.0,0.00030244,2,"2024-01-15T17:10:43.986",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699681,1705338643995,"fUST",-196.80894481,0.00030245,2,"2024-01-15T17:10:43.995",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699683,1705338644005,"fUST",-656.02981606,0.00030246,2,"2024-01-15T17:10:44.005",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699685,1705338644015,"fUST",-800.55506254,0.00030246,2,"2024-01-15T17:10:44.015",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699687,1705338644024,"fUST",-217.861042,0.00030248,2,"2024-01-15T17:10:44.024",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699689,1705338644034,"fUST",-5000.0,0.00030248,2,"2024-01-15T17:10:44.034",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699691,1705338644043,"fUST",-5000.0,0.00030252,2,"2024-01-15T17:10:44.043",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699693,1705338644052,"fUST",-500.0,0.00030253,2,"2024-01-15T17:10:44.052",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699695,1705338644061,"fUST",-500.0,0.00030253,5,"2024-01-15T17:10:44.061",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699697,1705338644070,"fUST",-5000.0,0.00030254,2,"2024-01-15T17:10:44.070",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699699,1705338644079,"fUST",-4999.98,0.00030255,2,"2024-01-15T17:10:44.079",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699701,1705338644088,"fUST",-298.281992,0.00030277,2,"2024-01-15T17:10:44.088",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699703,1705338644097,"fUST",-298.281992,0.00030277,2,"2024-01-15T17:10:44.097",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699705,1705338644106,"fUST",-5000.0,0.00030277,2,"2024-01-15T17:10:44.106",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699707,1705338644115,"fUST",-4999.99,0.00030283,2,"2024-01-15T17:10:44.115",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699709,1705338644124,"fUST",-5000.0,0.00030284,2,"2024-01-15T17:10:44.124",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699711,1705338644133,"fUST",-32768.13522764,0.0003031,3,"2024-01-15T17:10:44.133",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699713,1705338644142,"fUST",-1000.0,0.0003033,2,"2024-01-15T17:10:44.142",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699715,1705338644152,"fUST",-1000.0,0.00030336,2,"2024-01-15T17:10:44.152",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699717,1705338644161,"fUST",-1000.0,0.00030336,2,"2024-01-15T17:10:44.161",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699719,1705338644170,"fUST",-1000.0,0.00030336,2,"2024-01-15T17:10:44.170",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699721,1705338644180,"fUST",-1000.0,0.0003034,2,"2024-01-15T17:10:44.180",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699723,1705338644188,"fUST",-1000.0,0.00030346,2,"2024-01-15T17:10:44.188",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699725,1705338644197,"fUST",-1000.0,0.00030348,2,"2024-01-15T17:10:44.197",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699727,1705338644206,"fUST",-1000.0,0.0003035,2,"2024-01-15T17:10:44.206",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699729,1705338644215,"fUST",-1000.0,0.00030363,2,"2024-01-15T17:10:44.215",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699731,1705338644224,"fUST",-1072.90226488,0.00030365,2,"2024-01-15T17:10:44.224",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699733,1705338644232,"fUST",-1000.0,0.00030387,2,"2024-01-15T17:10:44.232",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699735,1705338644241,"fUST",-570.27,0.00030407,2,"2024-01-15T17:10:44.241",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699737,1705338644252,"fUST",-1110.41467207,0.00030407,4,"2024-01-15T17:10:44.252",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699739,1705338644262,"fUST",-3483.3429184,0.00030408,4,"2024-01-15T17:10:44.262",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699741,1705338644270,"fUST",-287.16813912,0.00030408,2,"2024-01-15T17:10:44.270",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699743,1705338644280,"fUST",-157.54634789,0.00030408,4,"2024-01-15T17:10:44.280",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699745,1705338644289,"fUST",-1357.89277017,0.00030408,4,"2024-01-15T17:10:44.289",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699747,1705338644301,"fUST",-677.90828851,0.00030408,4,"2024-01-15T17:10:44.301",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699749,1705338644310,"fUST",-570.27,0.00030409,2,"2024-01-15T17:10:44.310",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699751,1705338644320,"fUST",-570.27,0.00030409,2,"2024-01-15T17:10:44.320",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699753,1705338644329,"fUST",-570.27,0.00030409,2,"2024-01-15T17:10:44.329",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699755,1705338644338,"fUST",-221.2817114,0.00030409,4,"2024-01-15T17:10:44.338",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699757,1705338644349,"fUST",-278.7182886,0.00030409,4,"2024-01-15T17:10:44.349",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699759,1705338644358,"fUST",-433.78102858,0.00030409,4,"2024-01-15T17:10:44.358",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699761,1705338644368,"fUST",-505.29629579,0.00030409,4,"2024-01-15T17:10:44.368",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699770,1705338644437,"fUST",-500.0,0.00030409,4,"2024-01-15T17:10:44.437",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699772,1705338644446,"fUST",-500.0,0.00030409,4,"2024-01-15T17:10:44.446",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699774,1705338644455,"fUST",-355.8014036,0.00030409,4,"2024-01-15T17:10:44.455",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699776,1705338644464,"fUST",-500.0,0.00030409,4,"2024-01-15T17:10:44.464",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699778,1705338644475,"fUST",-276.40298843,0.00030409,2,"2024-01-15T17:10:44.475",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699780,1705338644486,"fUST",-1154.88875657,0.00030409,2,"2024-01-15T17:10:44.486",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699782,1705338644495,"fUST",-1431.291745,0.00030409,2,"2024-01-15T17:10:44.495",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699784,1705338644506,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.506",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699786,1705338644515,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.515",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699788,1705338644524,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.524",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699790,1705338644533,"fUST",-504.26525817,0.0003041,2,"2024-01-15T17:10:44.533",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699792,1705338644542,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.542",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699794,1705338644551,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.551",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699796,1705338644560,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.560",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699798,1705338644570,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.570",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699800,1705338644579,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.579",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699802,1705338644588,"fUST",-150.0,0.0003041,2,"2024-01-15T17:10:44.588",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699804,1705338644597,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.597",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699806,1705338644606,"fUST",-508.1,0.0003041,2,"2024-01-15T17:10:44.606",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699808,1705338644615,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.615",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699810,1705338644624,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.624",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699812,1705338644633,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.633",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699814,1705338644642,"fUST",-593.86,0.0003041,2,"2024-01-15T17:10:44.642",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699816,1705338644651,"fUST",-355.93850853,0.0003041,2,"2024-01-15T17:10:44.651",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699818,1705338644660,"fUST",-1289.43,0.0003041,2,"2024-01-15T17:10:44.660",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699820,1705338644669,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.669",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699822,1705338644678,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.678",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699824,1705338644687,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.687",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699826,1705338644696,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.696",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699828,1705338644705,"fUST",-597.19849256,0.0003041,2,"2024-01-15T17:10:44.705",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699830,1705338644714,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.714",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699832,1705338644723,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.723",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699834,1705338644732,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.732",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699836,1705338644741,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.741",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699838,1705338644752,"fUST",-502.55761513,0.0003041,2,"2024-01-15T17:10:44.752",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699840,1705338644761,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.761",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699842,1705338644771,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.771",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699844,1705338644781,"fUST",-988.64,0.0003041,2,"2024-01-15T17:10:44.781",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699846,1705338644791,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.791",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699848,1705338644801,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.801",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699850,1705338644812,"fUST",-1997.3,0.0003041,2,"2024-01-15T17:10:44.812",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699852,1705338644821,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.821",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699854,1705338644831,"fUST",-502.8108887,0.0003041,2,"2024-01-15T17:10:44.831",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699856,1705338644841,"fUST",-502.14269682,0.0003041,2,"2024-01-15T17:10:44.841",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699858,1705338644852,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.852",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699860,1705338644863,"fUST",-593.88964786,0.0003041,2,"2024-01-15T17:10:44.863",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699862,1705338644874,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.874",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699864,1705338644885,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.885",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699866,1705338644896,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.896",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699868,1705338644907,"fUST",-335.63472498,0.0003041,2,"2024-01-15T17:10:44.907",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699870,1705338644921,"fUST",-590.81,0.0003041,2,"2024-01-15T17:10:44.921",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699872,1705338644934,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.934",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699874,1705338644944,"fUST",-178.3044572,0.0003041,2,"2024-01-15T17:10:44.944",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699876,1705338644955,"fUST",-1173.55,0.0003041,2,"2024-01-15T17:10:44.955",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699878,1705338644968,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.968",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699880,1705338644979,"fUST",-671.88,0.0003041,2,"2024-01-15T17:10:44.979",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699882,1705338644990,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:44.990",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699884,1705338645006,"fUST",-498.91837726,0.0003041,10,"2024-01-15T17:10:45.006",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699885,1705338645016,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.016",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699887,1705338645026,"fUST",-861.04,0.0003041,2,"2024-01-15T17:10:45.026",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699890,1705338645036,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.036",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699891,1705338645046,"fUST",-810.84,0.0003041,2,"2024-01-15T17:10:45.046",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699893,1705338645057,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.057",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699895,1705338645066,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.066",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699897,1705338645077,"fUST",-509.68802512,0.0003041,2,"2024-01-15T17:10:45.077",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699900,1705338645089,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.089",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699901,1705338645100,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.100",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699904,1705338645110,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.110",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699905,1705338645122,"fUST",-199.08852864,0.0003041,2,"2024-01-15T17:10:45.122",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699907,1705338645132,"fUST",-1153.85,0.0003041,2,"2024-01-15T17:10:45.132",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699909,1705338645142,"fUST",-626.18,0.0003041,2,"2024-01-15T17:10:45.142",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699911,1705338645159,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.159",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699914,1705338645172,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.172",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699916,1705338645181,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.181",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699918,1705338645191,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.191",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699920,1705338645200,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.200",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699921,1705338645209,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.209",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699923,1705338645219,"fUST",-507.34473886,0.0003041,2,"2024-01-15T17:10:45.219",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699925,1705338645228,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.228",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699927,1705338645238,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.238",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699930,1705338645247,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.247",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699932,1705338645261,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:45.261",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699934,1705338645271,"fUST",-513.63501806,0.0003041,2,"2024-01-15T17:10:45.271",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699936,1705338645280,"fUST",-694.78,0.0003041,2,"2024-01-15T17:10:45.280",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311699937,1705338645289,"fUST",-16.55401352,0.0003041,2,"2024-01-15T17:10:45.289",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700079,1705338646444,"fUST",-154.9690062,0.00030408,5,"2024-01-15T17:10:46.444",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700081,1705338646454,"fUST",-483.44598648,0.0003041,2,"2024-01-15T17:10:46.454",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700083,1705338646463,"fUST",-501.9226916,0.0003041,2,"2024-01-15T17:10:46.463",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700084,1705338646473,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.473",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700086,1705338646482,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.482",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700088,1705338646491,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.491",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700091,1705338646502,"fUST",-812.86,0.0003041,2,"2024-01-15T17:10:46.502",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700092,1705338646510,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.510",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700094,1705338646519,"fUST",-629.4,0.0003041,2,"2024-01-15T17:10:46.519",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700096,1705338646528,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.528",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700098,1705338646537,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.537",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700100,1705338646546,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.546",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700102,1705338646554,"fUST",-606.19,0.0003041,2,"2024-01-15T17:10:46.554",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700104,1705338646563,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.563",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700106,1705338646572,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.572",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700108,1705338646582,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.582",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700110,1705338646591,"fUST",-155.65120151,0.0003041,2,"2024-01-15T17:10:46.591",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700113,1705338646601,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.601",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700114,1705338646610,"fUST",-508.60469395,0.0003041,2,"2024-01-15T17:10:46.610",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700116,1705338646619,"fUST",-501.06750293,0.0003041,2,"2024-01-15T17:10:46.619",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700118,1705338646628,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.628",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700120,1705338646637,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.637",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700122,1705338646646,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.646",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700125,1705338646655,"fUST",-651.59,0.0003041,2,"2024-01-15T17:10:46.655",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700126,1705338646665,"fUST",-261.51843576,0.0003041,2,"2024-01-15T17:10:46.665",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700128,1705338646674,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.674",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700130,1705338646683,"fUST",-2443.16,0.0003041,2,"2024-01-15T17:10:46.683",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700133,1705338646692,"fUST",-216.38393099,0.0003041,2,"2024-01-15T17:10:46.692",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700134,1705338646702,"fUST",-1133.84,0.0003041,2,"2024-01-15T17:10:46.702",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700136,1705338646712,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.712",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700139,1705338646721,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.721",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700140,1705338646730,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.730",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700142,1705338646739,"fUST",-575.79,0.0003041,2,"2024-01-15T17:10:46.739",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700144,1705338646748,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.748",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700153,1705338646817,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.817",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700155,1705338646827,"fUST",-2579.5,0.0003041,2,"2024-01-15T17:10:46.827",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700157,1705338646836,"fUST",-490.9215493,0.0003041,2,"2024-01-15T17:10:46.836",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700159,1705338646846,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.846",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700161,1705338646855,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.855",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700163,1705338646864,"fUST",-3432.01,0.0003041,2,"2024-01-15T17:10:46.864",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700165,1705338646874,"fUST",-559.03,0.0003041,2,"2024-01-15T17:10:46.874",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700167,1705338646883,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.883",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700169,1705338646892,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.892",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700171,1705338646901,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.901",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700173,1705338646910,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.910",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700175,1705338646922,"fUST",-11880.54,0.0003041,2,"2024-01-15T17:10:46.922",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700177,1705338646930,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.930",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700179,1705338646939,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.939",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700181,1705338646949,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.949",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700182,1705338646959,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.959",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700184,1705338646968,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.968",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700186,1705338646977,"fUST",-4700.0,0.0003041,2,"2024-01-15T17:10:46.977",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700188,1705338646986,"fUST",-518.51,0.0003041,2,"2024-01-15T17:10:46.986",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700190,1705338646996,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:46.996",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700192,1705338647007,"fUST",-955.92,0.0003041,2,"2024-01-15T17:10:47.007",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700194,1705338647016,"fUST",-20025.97,0.0003041,2,"2024-01-15T17:10:47.016",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700196,1705338647025,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.025",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700198,1705338647034,"fUST",-510.11734616,0.0003041,2,"2024-01-15T17:10:47.034",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700200,1705338647044,"fUST",-555.12,0.0003041,2,"2024-01-15T17:10:47.044",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700202,1705338647053,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.053",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700205,1705338647062,"fUST",-360.84061127,0.0003041,2,"2024-01-15T17:10:47.062",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700207,1705338647071,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.071",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700209,1705338647081,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.081",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700211,1705338647091,"fUST",-1631.68,0.0003041,2,"2024-01-15T17:10:47.091",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700213,1705338647101,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.101",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700215,1705338647110,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.110",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700217,1705338647119,"fUST",-293.86444485,0.0003041,2,"2024-01-15T17:10:47.119",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700218,1705338647129,"fUST",-2307.2,0.0003041,2,"2024-01-15T17:10:47.129",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700220,1705338647138,"fUST",-618.17282795,0.0003041,2,"2024-01-15T17:10:47.138",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700222,1705338647147,"fUST",-526.91670753,0.0003041,2,"2024-01-15T17:10:47.147",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700225,1705338647156,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.156",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700226,1705338647166,"fUST",-800.02,0.0003041,2,"2024-01-15T17:10:47.166",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700229,1705338647175,"fUST",-762.61,0.0003041,2,"2024-01-15T17:10:47.175",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700230,1705338647184,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.184",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700232,1705338647193,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.193",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700234,1705338647202,"fUST",-3997.61,0.0003041,2,"2024-01-15T17:10:47.202",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700237,1705338647212,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.212",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700238,1705338647221,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.221",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700240,1705338647230,"fUST",-2273.75,0.0003041,2,"2024-01-15T17:10:47.230",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700242,1705338647239,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.239",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700244,1705338647248,"fUST",-566.42,0.0003041,2,"2024-01-15T17:10:47.248",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700246,1705338647259,"fUST",-813.7,0.0003041,2,"2024-01-15T17:10:47.259",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700249,1705338647268,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.268",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700251,1705338647278,"fUST",-964.91,0.0003041,2,"2024-01-15T17:10:47.278",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700253,1705338647287,"fUST",-500.0,0.0003041,2,"2024-01-15T17:10:47.287",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700255,1705338647297,"fUST",-991.64,0.0003041,2,"2024-01-15T17:10:47.297",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700257,1705338647306,"fUST",-1010.44934275,0.0003041,2,"2024-01-15T17:10:47.306",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700259,1705338647315,"fUST",-5570.69,0.0003041,2,"2024-01-15T17:10:47.315",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700261,1705338647324,"fUST",-151.0,0.0003041,2,"2024-01-15T17:10:47.324",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700263,1705338647333,"fUST",-1431.291745,0.0003041,2,"2024-01-15T17:10:47.333",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700265,1705338647343,"fUST",-298.281992,0.0003041,2,"2024-01-15T17:10:47.343",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700267,1705338647352,"fUST",-298.281992,0.0003041,2,"2024-01-15T17:10:47.352",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700269,1705338647361,"fUST",-298.281992,0.0003041,2,"2024-01-15T17:10:47.361",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700271,1705338647370,"fUST",-298.281992,0.0003041,2,"2024-01-15T17:10:47.370",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700273,1705338647379,"fUST",-1000.0,0.0003043,2,"2024-01-15T17:10:47.379",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700275,1705338647392,"fUST",-1000.0,0.00030439,2,"2024-01-15T17:10:47.392",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700277,1705338647401,"fUST",-1000.0,0.00030441,2,"2024-01-15T17:10:47.401",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700279,1705338647410,"fUST",-1431.291745,0.00030443,2,"2024-01-15T17:10:47.410",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700281,1705338647419,"fUST",-1000.0,0.00030458,2,"2024-01-15T17:10:47.419",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700283,1705338647428,"fUST",-1000.0,0.0003047,2,"2024-01-15T17:10:47.428",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700285,1705338647437,"fUST",-444.31425305,0.00030475,2,"2024-01-15T17:10:47.437",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700287,1705338647446,"fUST",-1000.0,0.00030482,2,"2024-01-15T17:10:47.446",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700289,1705338647455,"fUST",-620.00018738,0.00030485,2,"2024-01-15T17:10:47.455",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700291,1705338647464,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.464",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700293,1705338647474,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.474",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700295,1705338647483,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.483",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700296,1705338647492,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.492",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700297,1705338647503,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.503",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700298,1705338647513,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.513",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700299,1705338647523,"fUST",-570.27,0.00030486,2,"2024-01-15T17:10:47.523",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700300,1705338647533,"fUST",-151.0,0.00030487,2,"2024-01-15T17:10:47.533",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700301,1705338647542,"fUST",-1000.0,0.0003049,2,"2024-01-15T17:10:47.542",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700302,1705338647551,"fUST",-1000.0,0.000305,2,"2024-01-15T17:10:47.551",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700303,1705338647560,"fUST",-1000.0,0.00030509,2,"2024-01-15T17:10:47.560",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700304,1705338647569,"fUST",-1000.0,0.00030519,2,"2024-01-15T17:10:47.569",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700305,1705338647578,"fUST",-151.0,0.00030526,2,"2024-01-15T17:10:47.578",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700306,1705338647587,"fUST",-500.0,0.00030527,5,"2024-01-15T17:10:47.587",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700307,1705338647596,"fUST",-1000.0,0.00030546,2,"2024-01-15T17:10:47.596",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700308,1705338647605,"fUST",-1000.0,0.00030571,2,"2024-01-15T17:10:47.605",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700309,1705338647615,"fUST",-2192.52944882,0.00030572,4,"2024-01-15T17:10:47.615",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700310,1705338647624,"fUST",-15317.983506,0.00030573,3,"2024-01-15T17:10:47.624",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700311,1705338647633,"fUST",-570.27,0.00030584,2,"2024-01-15T17:10:47.633",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700312,1705338647643,"fUST",-570.27,0.000306,2,"2024-01-15T17:10:47.643",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700313,1705338647652,"fUST",-570.27,0.00030601,2,"2024-01-15T17:10:47.652",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700314,1705338647662,"fUST",-570.27,0.00030601,2,"2024-01-15T17:10:47.662",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700315,1705338647671,"fUST",-570.27,0.00030601,2,"2024-01-15T17:10:47.671",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700316,1705338647680,"fUST",-570.27,0.00030601,2,"2024-01-15T17:10:47.680",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700317,1705338647690,"fUST",-570.30659805,0.00030601,2,"2024-01-15T17:10:47.690",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700318,1705338647699,"fUST",-151.0,0.00030602,2,"2024-01-15T17:10:47.699",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700319,1705338647709,"fUST",-158.4,0.00030602,2,"2024-01-15T17:10:47.709",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700320,1705338647718,"fUST",-1431.291745,0.00030602,2,"2024-01-15T17:10:47.718",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700321,1705338647727,"fUST",-298.281992,0.00030605,2,"2024-01-15T17:10:47.727",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700323,1705338647736,"fUST",-298.281992,0.00030605,2,"2024-01-15T17:10:47.736",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700325,1705338647746,"fUST",-298.281992,0.00030605,2,"2024-01-15T17:10:47.746",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700327,1705338647756,"fUST",-298.281992,0.00030605,2,"2024-01-15T17:10:47.756",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700329,1705338647764,"fUST",-50000.0,0.00030605,5,"2024-01-15T17:10:47.764",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700331,1705338647773,"fUST",-34308.17344606,0.00030605,5,"2024-01-15T17:10:47.773",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700333,1705338647786,"fUST",-1064.79442957,0.00030605,5,"2024-01-15T17:10:47.786",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700335,1705338647797,"fUST",-611.980002,0.00030605,5,"2024-01-15T17:10:47.797",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700338,1705338647808,"fUST",-14015.05212237,0.00030605,5,"2024-01-15T17:10:47.808",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311700339,1705338647817,"fUST",-8133.55736862,0.00030605,5,"2024-01-15T17:10:47.817",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702054,1705338713856,"fUST",5383.29,0.000251,10,"2024-01-15T17:11:53.856",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702078,1705339357717,"fUST",-976.79905731,0.00024743,2,"2024-01-15T17:22:37.717",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702079,1705339357746,"fUST",-143.79735153,0.00024744,4,"2024-01-15T17:22:37.746",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702080,1705339357927,"fUST",-11.18715002,0.00024744,4,"2024-01-15T17:22:37.927",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702081,1705339357955,"fUST",-166.666666,0.00024745,2,"2024-01-15T17:22:37.955",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702132,1705339832416,"fUST",-976.79905731,0.00025099,2,"2024-01-15T17:30:32.416",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702134,1705339832425,"fUST",-154.98450155,0.00025099,4,"2024-01-15T17:30:32.425",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702136,1705339832435,"fUST",-202.19282322,0.000251,2,"2024-01-15T17:30:32.435",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702138,1705339832444,"fUST",-264.020091,0.00025107,2,"2024-01-15T17:30:32.444",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702140,1705339832454,"fUST",-3850.42160779,0.00025173,2,"2024-01-15T17:30:32.454",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702142,1705339832466,"fUST",-944.45353825,0.00025173,2,"2024-01-15T17:30:32.466",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702215,1705339838496,"fUST",-537.24416381,0.00025173,2,"2024-01-15T17:30:38.496",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702227,1705339841385,"fUST",-19567.88069015,0.00025173,2,"2024-01-15T17:30:41.385",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702229,1705339841395,"fUST",-164.5741718,0.00026176,2,"2024-01-15T17:30:41.395",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702230,1705339841405,"fUST",-2122.32577612,0.00026537,2,"2024-01-15T17:30:41.405",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702231,1705339841427,"fUST",-4393.41086413,0.00026537,2,"2024-01-15T17:30:41.427",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702232,1705339841437,"fUST",-3446.38245851,0.00026543,2,"2024-01-15T17:30:41.437",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702233,1705339841447,"fUST",-461.06432413,0.00027399,2,"2024-01-15T17:30:41.447",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702234,1705339841457,"fUST",-350.93054121,0.000274,2,"2024-01-15T17:30:41.457",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702235,1705339841466,"fUST",-200.0,0.00027689,15,"2024-01-15T17:30:41.466",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702236,1705339841475,"fUST",-10135.33451069,0.00028201,2,"2024-01-15T17:30:41.475",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702237,1705339841485,"fUST",-6549.9448755,0.00028222,3,"2024-01-15T17:30:41.485",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702238,1705339841497,"fUST",-2001.7444586,0.00028222,3,"2024-01-15T17:30:41.497",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702239,1705339841508,"fUST",-1001.5024184,0.00028222,3,"2024-01-15T17:30:41.508",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702293,1705339846465,"fUST",-3737.33779375,0.00028222,3,"2024-01-15T17:30:46.465",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702298,1705339846533,"fUST",-1201.89045375,0.00028222,3,"2024-01-15T17:30:46.533",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702299,1705339846543,"fUST",-1419.51954625,0.00028232,5,"2024-01-15T17:30:46.543",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702305,1705340382450,"fUST",292.87321948,0.00022,4,"2024-01-15T17:39:42.450",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702390,1705341032529,"fUST",-154.98450155,0.00024485,4,"2024-01-15T17:50:32.529",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702391,1705341032539,"fUST",-164.574171,0.00024486,2,"2024-01-15T17:50:32.539",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702392,1705341032548,"fUST",-166.666666,0.00024972,2,"2024-01-15T17:50:32.548",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702393,1705341032557,"fUST",-171.1844632,0.00025304,2,"2024-01-15T17:50:32.557",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702394,1705341032566,"fUST",-264.020091,0.00025404,2,"2024-01-15T17:50:32.566",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702395,1705341032575,"fUST",-6183.73760995,0.00026121,2,"2024-01-15T17:50:32.575",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702397,1705341032587,"fUST",-1428.14440498,0.00026121,2,"2024-01-15T17:50:32.587",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702639,1705341034762,"fUST",-12000.0,0.00024555,2,"2024-01-15T17:50:34.762",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702640,1705341034844,"fUST",-12000.0,0.00024555,2,"2024-01-15T17:50:34.844",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702641,1705341034953,"fUST",-900.0,0.00024555,2,"2024-01-15T17:50:34.953",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702730,1705341043614,"fUST",-4470.62461284,0.00026121,2,"2024-01-15T17:50:43.614",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702732,1705341043728,"fUST",-19701.09690261,0.00026121,2,"2024-01-15T17:50:43.728",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702734,1705341043738,"fUST",-2977.33888652,0.00026122,2,"2024-01-15T17:50:43.738",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702737,1705341043748,"fUST",-500.0,0.00026373,2,"2024-01-15T17:50:43.748",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702739,1705341043757,"fUST",-461.06432413,0.0002712,2,"2024-01-15T17:50:43.757",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702741,1705341043767,"fUST",-248.86039366,0.00027121,2,"2024-01-15T17:50:43.767",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702743,1705341043776,"fUST",-5673.87021567,0.00027121,2,"2024-01-15T17:50:43.776",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702745,1705341043786,"fUST",-500.0,0.00027373,2,"2024-01-15T17:50:43.786",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702747,1705341043796,"fUST",-509.1638357,0.00027397,2,"2024-01-15T17:50:43.796",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702749,1705341043805,"fUST",-200.0,0.00027931,15,"2024-01-15T17:50:43.805",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702750,1705341043815,"fUST",-14124.08,0.0002799,3,"2024-01-15T17:50:43.815",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702751,1705341043826,"fUST",-10135.33451069,0.00027999,2,"2024-01-15T17:50:43.826",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702752,1705341043835,"fUST",-38489.8328699,0.00028,2,"2024-01-15T17:50:43.835",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702753,1705341043845,"fUST",-23039.1227672,0.00028,2,"2024-01-15T17:50:43.845",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702754,1705341043856,"fUST",-226.4541414,0.00028132,2,"2024-01-15T17:50:43.856",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702755,1705341043867,"fUST",-476.36470663,0.00028158,3,"2024-01-15T17:50:43.867",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702756,1705341043877,"fUST",-50000.0,0.00028158,5,"2024-01-15T17:50:43.877",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702757,1705341043887,"fUST",-36884.09785168,0.00028232,5,"2024-01-15T17:50:43.887",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702801,1705341263491,"fUST",268.70937201,0.0001,2,"2024-01-15T17:54:23.491",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702812,1705341578533,"fUST",1274.21523244,0.0001,2,"2024-01-15T17:59:38.533",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702819,1705341630674,"fUST",534.31449291,0.0001,2,"2024-01-15T18:00:30.674",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702845,1705341753707,"fUST",155.02015262,0.0001,2,"2024-01-15T18:02:33.707",0.00043435,30.4,0.9085794729965014,126112062.70857292]
[311702967,1705342231827,"fUST",-154.98450155,0.00025223,4,"2024-01-15T18:10:31.827",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311702969,1705342231837,"fUST",-166.666666,0.00025224,2,"2024-01-15T18:10:31.837",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311702972,1705342231846,"fUST",-752.90349888,0.00025265,2,"2024-01-15T18:10:31.846",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703041,1705342237979,"fUST",-24147.09650112,0.00025265,2,"2024-01-15T18:10:37.979",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703042,1705342237989,"fUST",-170.099936,0.000255,2,"2024-01-15T18:10:37.989",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703043,1705342237999,"fUST",-3175.56486605,0.00026013,2,"2024-01-15T18:10:37.999",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703044,1705342238009,"fUST",-3320.63234672,0.00026132,2,"2024-01-15T18:10:38.009",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703046,1705342238018,"fUST",-166.666666,0.0002637,2,"2024-01-15T18:10:38.018",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703048,1705342238027,"fUST",-635.00082871,0.000264,2,"2024-01-15T18:10:38.027",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703049,1705342238036,"fUST",-7225.61,0.00026526,3,"2024-01-15T18:10:38.036",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703051,1705342238045,"fUST",-50000.0,0.00026546,2,"2024-01-15T18:10:38.045",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703053,1705342238055,"fUST",-289.77163343,0.00027,2,"2024-01-15T18:10:38.055",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703055,1705342238065,"fUST",-461.06432413,0.00027,2,"2024-01-15T18:10:38.065",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703057,1705342238074,"fUST",-2937.1297427,0.00027029,2,"2024-01-15T18:10:38.074",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703060,1705342238084,"fUST",-759.01091846,0.00027031,2,"2024-01-15T18:10:38.084",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703061,1705342238094,"fUST",-10135.33451069,0.000274,2,"2024-01-15T18:10:38.094",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703064,1705342238106,"fUST",-166.666666,0.00027516,2,"2024-01-15T18:10:38.106",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703066,1705342238115,"fUST",-620.75004144,0.0002772,2,"2024-01-15T18:10:38.115",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703068,1705342238123,"fUST",-200.0,0.00027791,15,"2024-01-15T18:10:38.123",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703070,1705342238133,"fUST",-11696.38260207,0.00028232,5,"2024-01-15T18:10:38.133",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703072,1705342238141,"fUST",-3316.84809972,0.00028232,2,"2024-01-15T18:10:38.141",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703073,1705342238151,"fUST",-305.27027518,0.00028232,2,"2024-01-15T18:10:38.151",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703075,1705342238160,"fUST",-500.0,0.00028373,2,"2024-01-15T18:10:38.160",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703077,1705342238169,"fUST",-166.666666,0.00028662,2,"2024-01-15T18:10:38.169",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703079,1705342238178,"fUST",-620.03750207,0.00029106,2,"2024-01-15T18:10:38.178",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703081,1705342238187,"fUST",-500.0,0.00029373,2,"2024-01-15T18:10:38.187",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703083,1705342238196,"fUST",-155.0,0.00029835,2,"2024-01-15T18:10:38.196",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703085,1705342238205,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.205",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703087,1705342238214,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.214",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703089,1705342238223,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.223",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703090,1705342238232,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.232",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703091,1705342238242,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.242",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703092,1705342238251,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.251",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703093,1705342238260,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.260",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703094,1705342238269,"fUST",-152.57,0.00029899,2,"2024-01-15T18:10:38.269",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703096,1705342238366,"fUST",-238.18235332,0.000299,3,"2024-01-15T18:10:38.366",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703098,1705342238376,"fUST",-187018.29989919,0.000299,2,"2024-01-15T18:10:38.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703100,1705342238385,"fUST",-226.4541414,0.000299,2,"2024-01-15T18:10:38.385",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703102,1705342238394,"fUST",-500.0,0.00029999,2,"2024-01-15T18:10:38.394",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703104,1705342238404,"fUST",-3757.35908,0.0003,2,"2024-01-15T18:10:38.404",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703106,1705342238413,"fUST",-282.83454941,0.0003,3,"2024-01-15T18:10:38.413",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703108,1705342238422,"fUST",-681.78811125,0.0003,3,"2024-01-15T18:10:38.422",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703110,1705342238431,"fUST",-10480.5,0.0003,2,"2024-01-15T18:10:38.431",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703112,1705342238440,"fUST",-155.41682727,0.0003,4,"2024-01-15T18:10:38.440",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703114,1705342238449,"fUST",-297.8809135,0.0003,4,"2024-01-15T18:10:38.449",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703116,1705342238458,"fUST",-677.30340506,0.00030034,4,"2024-01-15T18:10:38.458",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703118,1705342238467,"fUST",-155.78668595,0.00030104,2,"2024-01-15T18:10:38.467",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703120,1705342238477,"fUST",-1299.26146621,0.00030134,4,"2024-01-15T18:10:38.477",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703122,1705342238486,"fUST",-219.49850361,0.00030134,4,"2024-01-15T18:10:38.486",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703124,1705342238497,"fUST",-4427.47464918,0.00030134,3,"2024-01-15T18:10:38.497",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703126,1705342238506,"fUST",-334.8362529,0.00030134,4,"2024-01-15T18:10:38.506",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703128,1705342238515,"fUST",-721.83907828,0.00030134,4,"2024-01-15T18:10:38.515",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703130,1705342238524,"fUST",-178.22448375,0.00030134,4,"2024-01-15T18:10:38.524",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703132,1705342238534,"fUST",-266.38915451,0.00030134,2,"2024-01-15T18:10:38.534",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703134,1705342238543,"fUST",-155.35552222,0.00030134,2,"2024-01-15T18:10:38.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703135,1705342238551,"fUST",-1026.80128784,0.00030135,4,"2024-01-15T18:10:38.551",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703137,1705342238560,"fUST",-151.0,0.00030136,2,"2024-01-15T18:10:38.560",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703139,1705342238569,"fUST",-151.0,0.00030136,2,"2024-01-15T18:10:38.569",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703141,1705342238579,"fUST",-151.0,0.00030136,2,"2024-01-15T18:10:38.579",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703143,1705342238588,"fUST",-151.0,0.00030136,2,"2024-01-15T18:10:38.588",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703145,1705342238599,"fUST",-151.0,0.00030136,2,"2024-01-15T18:10:38.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703147,1705342238608,"fUST",-930.339634,0.00030136,2,"2024-01-15T18:10:38.608",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703149,1705342238617,"fUST",-930.339634,0.00030136,2,"2024-01-15T18:10:38.617",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703151,1705342238627,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.627",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703153,1705342238636,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.636",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703155,1705342238645,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.645",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703157,1705342238655,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.655",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703159,1705342238664,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.664",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703161,1705342238673,"fUST",-505.17466226,0.00030136,2,"2024-01-15T18:10:38.673",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703163,1705342238682,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.682",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703165,1705342238691,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.691",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703167,1705342238701,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.701",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703169,1705342238710,"fUST",-500.69084539,0.00030136,2,"2024-01-15T18:10:38.710",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703171,1705342238721,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.721",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703172,1705342238733,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.733",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703173,1705342238742,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.742",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703174,1705342238751,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.751",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703175,1705342238761,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.761",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703176,1705342238770,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.770",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703177,1705342238780,"fUST",-313.9541795,0.00030136,2,"2024-01-15T18:10:38.780",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703178,1705342238789,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.789",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703179,1705342238799,"fUST",-503.76042726,0.00030136,2,"2024-01-15T18:10:38.799",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703180,1705342238810,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.810",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703181,1705342238823,"fUST",-506.32586647,0.00030136,2,"2024-01-15T18:10:38.823",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703182,1705342238833,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.833",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703183,1705342238842,"fUST",-502.26651001,0.00030136,2,"2024-01-15T18:10:38.842",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703184,1705342238851,"fUST",-254.4993865,0.00030136,2,"2024-01-15T18:10:38.851",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703185,1705342238861,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.861",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703186,1705342238870,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.870",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703187,1705342238879,"fUST",-202.46857956,0.00030136,2,"2024-01-15T18:10:38.879",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703188,1705342238889,"fUST",-150.0,0.00030136,2,"2024-01-15T18:10:38.889",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703189,1705342238899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703190,1705342238908,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703191,1705342238917,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.917",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703192,1705342238927,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.927",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703193,1705342238936,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.936",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703194,1705342238945,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.945",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703195,1705342238954,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.954",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703196,1705342238962,"fUST",-502.82129946,0.00030136,2,"2024-01-15T18:10:38.962",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703197,1705342238971,"fUST",-610.79,0.00030136,2,"2024-01-15T18:10:38.971",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703198,1705342238979,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.979",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703199,1705342238988,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.988",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703200,1705342238997,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:38.997",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703201,1705342239006,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.006",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703202,1705342239014,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.014",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703204,1705342239023,"fUST",-256.92126022,0.00030136,2,"2024-01-15T18:10:39.023",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703206,1705342239032,"fUST",-502.37082528,0.00030136,2,"2024-01-15T18:10:39.032",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703208,1705342239041,"fUST",-507.77,0.00030136,2,"2024-01-15T18:10:39.041",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703209,1705342239051,"fUST",-500.23364505,0.00030136,2,"2024-01-15T18:10:39.051",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703211,1705342239060,"fUST",-500.25080538,0.00030136,2,"2024-01-15T18:10:39.060",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703213,1705342239069,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.069",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703215,1705342239078,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.078",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703217,1705342239087,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.087",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703219,1705342239097,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.097",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703221,1705342239106,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.106",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703223,1705342239115,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.115",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703224,1705342239123,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.123",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703226,1705342239133,"fUST",-1000.0,0.00030136,2,"2024-01-15T18:10:39.133",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703228,1705342239142,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.142",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703230,1705342239151,"fUST",-602.94191662,0.00030136,2,"2024-01-15T18:10:39.151",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703232,1705342239161,"fUST",-500.88114672,0.00030136,2,"2024-01-15T18:10:39.161",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703234,1705342239170,"fUST",-567.38487015,0.00030136,2,"2024-01-15T18:10:39.170",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703236,1705342239179,"fUST",-510.86527479,0.00030136,2,"2024-01-15T18:10:39.179",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703237,1705342239188,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.188",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703239,1705342239197,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.197",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703241,1705342239206,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.206",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703243,1705342239216,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.216",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703245,1705342239225,"fUST",-602.05912595,0.00030136,2,"2024-01-15T18:10:39.225",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703247,1705342239234,"fUST",-537.38332628,0.00030136,2,"2024-01-15T18:10:39.234",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703250,1705342239242,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.242",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703252,1705342239251,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.251",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703254,1705342239260,"fUST",-991.46,0.00030136,2,"2024-01-15T18:10:39.260",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703256,1705342239270,"fUST",-220.10757658,0.00030136,2,"2024-01-15T18:10:39.270",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703258,1705342239279,"fUST",-232.9672703,0.00030136,2,"2024-01-15T18:10:39.279",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703260,1705342239288,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.288",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703263,1705342239297,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.297",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703265,1705342239306,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.306",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703268,1705342239315,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.315",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703271,1705342239324,"fUST",-355.51433788,0.00030136,2,"2024-01-15T18:10:39.324",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703273,1705342239333,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.333",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703276,1705342239342,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.342",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703279,1705342239352,"fUST",-611.17086737,0.00030136,2,"2024-01-15T18:10:39.352",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703281,1705342239360,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.360",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703283,1705342239370,"fUST",-513.83673442,0.00030136,2,"2024-01-15T18:10:39.370",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703285,1705342239379,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.379",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703286,1705342239388,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.388",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703287,1705342239397,"fUST",-157.72893197,0.00030136,2,"2024-01-15T18:10:39.397",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703288,1705342239407,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.407",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703289,1705342239417,"fUST",-1934.91,0.00030136,2,"2024-01-15T18:10:39.417",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703290,1705342239426,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.426",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703291,1705342239435,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.435",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703292,1705342239444,"fUST",-1003.24708738,0.00030136,2,"2024-01-15T18:10:39.444",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703293,1705342239453,"fUST",-502.86947802,0.00030136,2,"2024-01-15T18:10:39.453",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703294,1705342239462,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.462",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703295,1705342239471,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.471",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703296,1705342239481,"fUST",-501.11966255,0.00030136,2,"2024-01-15T18:10:39.481",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703297,1705342239490,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.490",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703298,1705342239500,"fUST",-163.18093818,0.00030136,2,"2024-01-15T18:10:39.500",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703299,1705342239509,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.509",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703300,1705342239518,"fUST",-414.80633094,0.00030136,2,"2024-01-15T18:10:39.518",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703301,1705342239527,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.527",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703302,1705342239536,"fUST",-572.92806522,0.00030136,2,"2024-01-15T18:10:39.536",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703303,1705342239546,"fUST",-465.11184829,0.00030136,2,"2024-01-15T18:10:39.546",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703304,1705342239555,"fUST",-168.98875141,0.00030136,2,"2024-01-15T18:10:39.555",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703305,1705342239564,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.564",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703306,1705342239574,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.574",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703307,1705342239583,"fUST",-382.8771943,0.00030136,2,"2024-01-15T18:10:39.583",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703308,1705342239593,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.593",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703309,1705342239603,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.603",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703310,1705342239612,"fUST",-503.63526801,0.00030136,2,"2024-01-15T18:10:39.612",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703311,1705342239621,"fUST",-503.2198619,0.00030136,2,"2024-01-15T18:10:39.621",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703312,1705342239631,"fUST",-491.66261794,0.00030136,2,"2024-01-15T18:10:39.631",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703313,1705342239640,"fUST",-502.677558,0.00030136,2,"2024-01-15T18:10:39.640",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703314,1705342239649,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.649",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703315,1705342239659,"fUST",-640.00492677,0.00030136,2,"2024-01-15T18:10:39.659",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703316,1705342239668,"fUST",-502.20560869,0.00030136,2,"2024-01-15T18:10:39.668",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703317,1705342239677,"fUST",-501.20711397,0.00030136,2,"2024-01-15T18:10:39.677",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703318,1705342239686,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.686",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703319,1705342239696,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.696",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703320,1705342239705,"fUST",-549.77918226,0.00030136,2,"2024-01-15T18:10:39.705",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703321,1705342239714,"fUST",-170.50663149,0.00030136,2,"2024-01-15T18:10:39.714",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703322,1705342239723,"fUST",-231.41577628,0.00030136,2,"2024-01-15T18:10:39.723",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703323,1705342239733,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.733",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703324,1705342239742,"fUST",-623.09530042,0.00030136,2,"2024-01-15T18:10:39.742",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703325,1705342239751,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.751",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703326,1705342239761,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.761",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703327,1705342239771,"fUST",-635.55,0.00030136,2,"2024-01-15T18:10:39.771",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703328,1705342239781,"fUST",-301.26514521,0.00030136,2,"2024-01-15T18:10:39.781",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703331,1705342239790,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.790",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703333,1705342239799,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.799",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703335,1705342239808,"fUST",-1168.27,0.00030136,2,"2024-01-15T18:10:39.808",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703337,1705342239817,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.817",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703339,1705342239826,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.826",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703341,1705342239835,"fUST",-227.58827317,0.00030136,2,"2024-01-15T18:10:39.835",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703342,1705342239911,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.911",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703343,1705342239921,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.921",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703344,1705342239931,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.931",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703345,1705342239940,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.940",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703346,1705342239949,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.949",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703347,1705342239959,"fUST",-220.0,0.00030136,2,"2024-01-15T18:10:39.959",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703348,1705342239968,"fUST",-501.08375039,0.00030136,2,"2024-01-15T18:10:39.968",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703349,1705342239977,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:39.977",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703350,1705342239986,"fUST",-866.83,0.00030136,2,"2024-01-15T18:10:39.986",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703351,1705342239996,"fUST",-501.81469596,0.00030136,2,"2024-01-15T18:10:39.996",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703352,1705342240006,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.006",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703353,1705342240015,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.015",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703354,1705342240024,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.024",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703355,1705342240034,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.034",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703356,1705342240043,"fUST",-504.46218806,0.00030136,2,"2024-01-15T18:10:40.043",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703357,1705342240052,"fUST",-627.74839216,0.00030136,2,"2024-01-15T18:10:40.052",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703358,1705342240062,"fUST",-643.89,0.00030136,2,"2024-01-15T18:10:40.062",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703359,1705342240071,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.071",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703360,1705342240080,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.080",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703361,1705342240089,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.089",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703362,1705342240098,"fUST",-500.72638091,0.00030136,2,"2024-01-15T18:10:40.098",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703363,1705342240108,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.108",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703364,1705342240116,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.116",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703365,1705342240125,"fUST",-1180.87,0.00030136,2,"2024-01-15T18:10:40.125",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703366,1705342240134,"fUST",-500.0,0.00030136,10,"2024-01-15T18:10:40.134",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703367,1705342240143,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.143",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703369,1705342240152,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.152",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703370,1705342240161,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.161",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703372,1705342240170,"fUST",-501.32112108,0.00030136,2,"2024-01-15T18:10:40.170",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703374,1705342240180,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.180",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703375,1705342240189,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.189",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703377,1705342240198,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.198",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703378,1705342240207,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.207",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703379,1705342240216,"fUST",-777.05,0.00030136,2,"2024-01-15T18:10:40.216",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703380,1705342240225,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.225",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703381,1705342240235,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.235",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703382,1705342240244,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.244",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703383,1705342240253,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.253",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703384,1705342240262,"fUST",-531.32900075,0.00030136,2,"2024-01-15T18:10:40.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703385,1705342240271,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703386,1705342240280,"fUST",-501.13132414,0.00030136,2,"2024-01-15T18:10:40.280",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703387,1705342240289,"fUST",-374.146509,0.00030136,2,"2024-01-15T18:10:40.289",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703388,1705342240299,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.299",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703389,1705342240308,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.308",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703390,1705342240318,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.318",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703391,1705342240328,"fUST",-10000.0,0.00030136,10,"2024-01-15T18:10:40.328",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703392,1705342240338,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.338",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703393,1705342240349,"fUST",-508.34806306,0.00030136,2,"2024-01-15T18:10:40.349",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703394,1705342240358,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.358",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703395,1705342240367,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.367",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703396,1705342240377,"fUST",-202.68601616,0.00030136,2,"2024-01-15T18:10:40.377",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703397,1705342240386,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.386",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703398,1705342240395,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.395",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703399,1705342240404,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.404",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703400,1705342240414,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.414",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703401,1705342240423,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.423",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703402,1705342240432,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.432",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703403,1705342240441,"fUST",-662.59,0.00030136,2,"2024-01-15T18:10:40.441",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703404,1705342240450,"fUST",-155.42991444,0.00030136,2,"2024-01-15T18:10:40.450",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703405,1705342240459,"fUST",-552.84023923,0.00030136,2,"2024-01-15T18:10:40.459",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703406,1705342240468,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.468",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703407,1705342240477,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.477",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703408,1705342240486,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.486",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703409,1705342240495,"fUST",-500.60332259,0.00030136,2,"2024-01-15T18:10:40.495",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703410,1705342240504,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.504",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703411,1705342240513,"fUST",-501.2924132,0.00030136,2,"2024-01-15T18:10:40.513",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703412,1705342240522,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.522",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703413,1705342240540,"fUST",-1000.0,0.00030136,5,"2024-01-15T18:10:40.540",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703414,1705342240552,"fUST",-707.49,0.00030136,2,"2024-01-15T18:10:40.552",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703415,1705342240562,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.562",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703416,1705342240572,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.572",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703417,1705342240581,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.581",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703418,1705342240592,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.592",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703419,1705342240614,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.614",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703420,1705342240630,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.630",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703421,1705342240646,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.646",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703422,1705342240659,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.659",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703423,1705342240673,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.673",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703424,1705342240688,"fUST",-427.61481384,0.00030136,2,"2024-01-15T18:10:40.688",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703425,1705342240703,"fUST",-517.22036158,0.00030136,2,"2024-01-15T18:10:40.703",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703426,1705342240721,"fUST",-401.60196883,0.00030136,2,"2024-01-15T18:10:40.721",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703427,1705342240734,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.734",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703428,1705342240748,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.748",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703429,1705342240759,"fUST",-263.46749869,0.00030136,2,"2024-01-15T18:10:40.759",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703430,1705342240773,"fUST",-429.10569862,0.00030136,2,"2024-01-15T18:10:40.773",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703431,1705342240787,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.787",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703432,1705342240801,"fUST",-531.48250148,0.00030136,2,"2024-01-15T18:10:40.801",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703433,1705342240814,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.814",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703434,1705342240828,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.828",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703435,1705342240841,"fUST",-510.37006199,0.00030136,2,"2024-01-15T18:10:40.841",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703436,1705342240852,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.852",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703437,1705342240867,"fUST",-197.25905233,0.00030136,2,"2024-01-15T18:10:40.867",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703438,1705342240879,"fUST",-506.77404664,0.00030136,2,"2024-01-15T18:10:40.879",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703439,1705342240894,"fUST",-500.95051049,0.00030136,2,"2024-01-15T18:10:40.894",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703440,1705342240907,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.907",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703441,1705342240920,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.920",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703442,1705342240933,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.933",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703443,1705342240945,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.945",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703444,1705342240958,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.958",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703445,1705342240973,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.973",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703446,1705342240986,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.986",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703447,1705342240999,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:40.999",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703448,1705342241009,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.009",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703449,1705342241020,"fUST",-229.10235383,0.00030136,2,"2024-01-15T18:10:41.020",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703450,1705342241031,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.031",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703451,1705342241044,"fUST",-509.18359272,0.00030136,2,"2024-01-15T18:10:41.044",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703452,1705342241056,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.056",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703453,1705342241069,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.069",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703454,1705342241082,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.082",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703455,1705342241092,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.092",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703456,1705342241103,"fUST",-523.319813,0.00030136,2,"2024-01-15T18:10:41.103",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703457,1705342241115,"fUST",-799.82,0.00030136,2,"2024-01-15T18:10:41.115",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703458,1705342241126,"fUST",-509.56210125,0.00030136,2,"2024-01-15T18:10:41.126",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703459,1705342241139,"fUST",-567.53245739,0.00030136,2,"2024-01-15T18:10:41.139",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703460,1705342241151,"fUST",-155.68386071,0.00030136,2,"2024-01-15T18:10:41.151",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703461,1705342241163,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.163",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703462,1705342241175,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.175",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703463,1705342241187,"fUST",-300.39282718,0.00030136,2,"2024-01-15T18:10:41.187",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703464,1705342241199,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.199",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703465,1705342241210,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.210",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703466,1705342241223,"fUST",-740.73,0.00030136,2,"2024-01-15T18:10:41.223",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703467,1705342241234,"fUST",-225.18716407,0.00030136,2,"2024-01-15T18:10:41.234",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703468,1705342241245,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.245",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703469,1705342241256,"fUST",-666.11,0.00030136,2,"2024-01-15T18:10:41.256",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703470,1705342241267,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.267",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703471,1705342241278,"fUST",-253.24117854,0.00030136,2,"2024-01-15T18:10:41.278",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703472,1705342241289,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.289",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703473,1705342241300,"fUST",-2386.47,0.00030136,2,"2024-01-15T18:10:41.300",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703474,1705342241311,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.311",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703475,1705342241321,"fUST",-600.84545332,0.00030136,2,"2024-01-15T18:10:41.321",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703476,1705342241332,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.332",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703477,1705342241343,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.343",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703478,1705342241354,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.354",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703479,1705342241365,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.365",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703480,1705342241376,"fUST",-591.61405178,0.00030136,2,"2024-01-15T18:10:41.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703481,1705342241387,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.387",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703482,1705342241398,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.398",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703483,1705342241409,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.409",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703484,1705342241419,"fUST",-421.62,0.00030136,2,"2024-01-15T18:10:41.419",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703485,1705342241430,"fUST",-213.340984,0.00030136,2,"2024-01-15T18:10:41.430",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703486,1705342241441,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.441",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703487,1705342241452,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.452",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703488,1705342241463,"fUST",-638.79,0.00030136,2,"2024-01-15T18:10:41.463",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703489,1705342241475,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.475",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703490,1705342241486,"fUST",-1128.27,0.00030136,2,"2024-01-15T18:10:41.486",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703491,1705342241498,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.498",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703492,1705342241509,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.509",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703493,1705342241619,"fUST",-643.44,0.00030136,2,"2024-01-15T18:10:41.619",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703494,1705342241633,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.633",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703495,1705342241642,"fUST",-500.85643977,0.00030136,2,"2024-01-15T18:10:41.642",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703496,1705342241651,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.651",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703497,1705342241660,"fUST",-488.22852689,0.00030136,2,"2024-01-15T18:10:41.660",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703498,1705342241670,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.670",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703499,1705342241679,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.679",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703500,1705342241688,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.688",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703501,1705342241697,"fUST",-2513.68,0.00030136,2,"2024-01-15T18:10:41.697",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703502,1705342241706,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.706",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703503,1705342241715,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.715",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703504,1705342241724,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.724",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703505,1705342241734,"fUST",-518.86247278,0.00030136,2,"2024-01-15T18:10:41.734",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703506,1705342241742,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.742",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703507,1705342241751,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.751",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703508,1705342241760,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.760",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703509,1705342241769,"fUST",-500.49527847,0.00030136,2,"2024-01-15T18:10:41.769",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703510,1705342241779,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.779",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703511,1705342241788,"fUST",-200.33733336,0.00030136,2,"2024-01-15T18:10:41.788",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703512,1705342241798,"fUST",-356.58383934,0.00030136,2,"2024-01-15T18:10:41.798",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703513,1705342241807,"fUST",-2383.03,0.00030136,2,"2024-01-15T18:10:41.807",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703514,1705342241816,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.816",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703515,1705342241825,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.825",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703516,1705342241835,"fUST",-502.43224141,0.00030136,2,"2024-01-15T18:10:41.835",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703517,1705342241844,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.844",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703518,1705342241853,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.853",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703519,1705342241863,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.863",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703520,1705342241872,"fUST",-502.4278378,0.00030136,2,"2024-01-15T18:10:41.872",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703521,1705342241881,"fUST",-548.52081002,0.00030136,2,"2024-01-15T18:10:41.881",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703522,1705342241890,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.890",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703523,1705342241899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703524,1705342241908,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703525,1705342241918,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.918",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703526,1705342241927,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.927",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703527,1705342241937,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.937",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703528,1705342241946,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.946",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703529,1705342241956,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.956",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703530,1705342241965,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.965",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703531,1705342241974,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.974",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703532,1705342241984,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.984",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703533,1705342241993,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:41.993",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703534,1705342242003,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.003",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703535,1705342242012,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.012",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703536,1705342242021,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.021",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703537,1705342242030,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.030",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703538,1705342242039,"fUST",-263.23548355,0.00030136,2,"2024-01-15T18:10:42.039",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703539,1705342242048,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.048",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703540,1705342242058,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.058",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703541,1705342242066,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.066",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703542,1705342242076,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.076",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703543,1705342242085,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.085",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703544,1705342242094,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.094",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703545,1705342242104,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.104",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703546,1705342242113,"fUST",-1277.37,0.00030136,2,"2024-01-15T18:10:42.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703547,1705342242122,"fUST",-168.08126236,0.00030136,2,"2024-01-15T18:10:42.122",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703548,1705342242131,"fUST",-503.09155982,0.00030136,2,"2024-01-15T18:10:42.131",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703549,1705342242141,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.141",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703550,1705342242150,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.150",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703551,1705342242160,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.160",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703552,1705342242169,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.169",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703553,1705342242178,"fUST",-337.83766465,0.00030136,2,"2024-01-15T18:10:42.178",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703554,1705342242187,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.187",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703555,1705342242197,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.197",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703556,1705342242206,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.206",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703557,1705342242215,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.215",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703558,1705342242224,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.224",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703559,1705342242233,"fUST",-614.3,0.00030136,2,"2024-01-15T18:10:42.233",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703560,1705342242243,"fUST",-505.67458463,0.00030136,2,"2024-01-15T18:10:42.243",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703561,1705342242252,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.252",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703562,1705342242262,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703564,1705342242271,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703566,1705342242281,"fUST",-501.28101026,0.00030136,2,"2024-01-15T18:10:42.281",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703568,1705342242289,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.289",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703570,1705342242298,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.298",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703572,1705342242308,"fUST",-1000.0,0.00030136,2,"2024-01-15T18:10:42.308",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703574,1705342242317,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.317",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703576,1705342242325,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.325",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703578,1705342242334,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.334",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703580,1705342242344,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.344",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703581,1705342242356,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.356",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703583,1705342242365,"fUST",-20310.36,0.00030136,2,"2024-01-15T18:10:42.365",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703585,1705342242374,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.374",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703586,1705342242384,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.384",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703587,1705342242393,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.393",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703588,1705342242402,"fUST",-577.4,0.00030136,2,"2024-01-15T18:10:42.402",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703591,1705342242412,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.412",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703594,1705342242421,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.421",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703597,1705342242430,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.430",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703599,1705342242439,"fUST",-11705.45,0.00030136,2,"2024-01-15T18:10:42.439",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703601,1705342242448,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.448",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703603,1705342242456,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.456",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703604,1705342242465,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.465",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703607,1705342242474,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.474",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703608,1705342242484,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.484",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703610,1705342242493,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.493",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703612,1705342242502,"fUST",-464.06891811,0.00030136,2,"2024-01-15T18:10:42.502",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703613,1705342242511,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.511",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703614,1705342242521,"fUST",-4504.16,0.00030136,2,"2024-01-15T18:10:42.521",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703615,1705342242530,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.530",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703616,1705342242539,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.539",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703617,1705342242548,"fUST",-515.47059416,0.00030136,2,"2024-01-15T18:10:42.548",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703618,1705342242557,"fUST",-733.36,0.00030136,2,"2024-01-15T18:10:42.557",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703619,1705342242569,"fUST",-3289.01,0.00030136,2,"2024-01-15T18:10:42.569",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703620,1705342242578,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.578",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703621,1705342242588,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.588",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703622,1705342242599,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703623,1705342242609,"fUST",-2177.43,0.00030136,2,"2024-01-15T18:10:42.609",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703624,1705342242618,"fUST",-1603.39,0.00030136,2,"2024-01-15T18:10:42.618",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703625,1705342242626,"fUST",-513.20667322,0.00030136,2,"2024-01-15T18:10:42.626",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703626,1705342242635,"fUST",-627.39276305,0.00030136,2,"2024-01-15T18:10:42.635",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703627,1705342242645,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.645",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703628,1705342242654,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.654",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703629,1705342242663,"fUST",-3979.68,0.00030136,2,"2024-01-15T18:10:42.663",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703630,1705342242672,"fUST",-283.44339765,0.00030136,2,"2024-01-15T18:10:42.672",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703631,1705342242681,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.681",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703632,1705342242690,"fUST",-500.0,0.00030136,5,"2024-01-15T18:10:42.690",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703634,1705342242698,"fUST",-520.05672766,0.00030136,2,"2024-01-15T18:10:42.698",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703635,1705342242707,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.707",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703637,1705342242718,"fUST",-947.0,0.00030136,2,"2024-01-15T18:10:42.718",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703638,1705342242728,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.728",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703640,1705342242741,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.741",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703641,1705342242755,"fUST",-502.51534222,0.00030136,2,"2024-01-15T18:10:42.755",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703642,1705342242765,"fUST",-501.59674884,0.00030136,2,"2024-01-15T18:10:42.765",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703643,1705342242780,"fUST",-834.77,0.00030136,2,"2024-01-15T18:10:42.780",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703644,1705342242789,"fUST",-506.56848822,0.00030136,2,"2024-01-15T18:10:42.789",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703645,1705342242799,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.799",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703646,1705342242809,"fUST",-5176.84,0.00030136,2,"2024-01-15T18:10:42.809",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703647,1705342242818,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.818",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703648,1705342242828,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.828",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703649,1705342242837,"fUST",-1071.51,0.00030136,2,"2024-01-15T18:10:42.837",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703650,1705342242847,"fUST",-5532.13,0.00030136,2,"2024-01-15T18:10:42.847",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703651,1705342242856,"fUST",-614.64,0.00030136,2,"2024-01-15T18:10:42.856",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703652,1705342242865,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.865",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703653,1705342242874,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.874",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703654,1705342242884,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.884",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703655,1705342242894,"fUST",-518.8752353,0.00030136,2,"2024-01-15T18:10:42.894",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703656,1705342242903,"fUST",-638.02,0.00030136,2,"2024-01-15T18:10:42.903",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703657,1705342242912,"fUST",-508.07283932,0.00030136,2,"2024-01-15T18:10:42.912",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703658,1705342242922,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.922",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703659,1705342242931,"fUST",-501.46367513,0.00030136,2,"2024-01-15T18:10:42.931",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703660,1705342242940,"fUST",-373.6481171,0.00030136,2,"2024-01-15T18:10:42.940",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703661,1705342242950,"fUST",-505.46016251,0.00030136,2,"2024-01-15T18:10:42.950",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703662,1705342242960,"fUST",-500.0,0.00030136,2,"2024-01-15T18:10:42.960",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703663,1705342242969,"fUST",-995.08,0.00030136,2,"2024-01-15T18:10:42.969",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703664,1705342242979,"fUST",-153.0,0.00030137,2,"2024-01-15T18:10:42.979",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703665,1705342242991,"fUST",-153.0,0.00030137,2,"2024-01-15T18:10:42.991",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703666,1705342243007,"fUST",-153.0,0.00030137,2,"2024-01-15T18:10:43.007",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703667,1705342243016,"fUST",-153.0,0.00030137,2,"2024-01-15T18:10:43.016",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703668,1705342243026,"fUST",-153.0,0.00030137,2,"2024-01-15T18:10:43.026",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703669,1705342243035,"fUST",-1000.0,0.00030245,7,"2024-01-15T18:10:43.035",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703670,1705342243044,"fUST",-223.29363884,0.00030245,2,"2024-01-15T18:10:43.044",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703671,1705342243066,"fUST",-500.0,0.00030273,2,"2024-01-15T18:10:43.066",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703672,1705342243077,"fUST",-794.70585194,0.00030308,4,"2024-01-15T18:10:43.077",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703673,1705342243086,"fUST",-226.3364049,0.00030309,4,"2024-01-15T18:10:43.086",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703674,1705342243096,"fUST",-5579.51870927,0.00030309,4,"2024-01-15T18:10:43.096",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703675,1705342243105,"fUST",-678.12557023,0.00030373,2,"2024-01-15T18:10:43.105",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703676,1705342243114,"fUST",-2000.0,0.000304,2,"2024-01-15T18:10:43.114",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703677,1705342243124,"fUST",-151.0,0.00030408,2,"2024-01-15T18:10:43.124",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703678,1705342243133,"fUST",-151.0,0.00030408,2,"2024-01-15T18:10:43.133",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703679,1705342243142,"fUST",-930.339634,0.00030408,2,"2024-01-15T18:10:43.142",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703680,1705342243152,"fUST",-930.339634,0.00030408,2,"2024-01-15T18:10:43.152",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703681,1705342243161,"fUST",-736.97874132,0.00030409,4,"2024-01-15T18:10:43.161",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703682,1705342243170,"fUST",-440.47017666,0.00030409,2,"2024-01-15T18:10:43.170",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703683,1705342243179,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.179",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703684,1705342243189,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.189",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703685,1705342243198,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.198",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703686,1705342243207,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.207",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703687,1705342243216,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.216",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703688,1705342243225,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.225",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703689,1705342243234,"fUST",-213.00226987,0.00030409,2,"2024-01-15T18:10:43.234",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703690,1705342243244,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.244",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703691,1705342243253,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.253",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703692,1705342243262,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703693,1705342243271,"fUST",-395.68164261,0.00030409,2,"2024-01-15T18:10:43.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703694,1705342243281,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.281",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703695,1705342243290,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.290",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703696,1705342243300,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.300",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703697,1705342243309,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.309",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703698,1705342243318,"fUST",-366.03692342,0.00030409,2,"2024-01-15T18:10:43.318",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703699,1705342243327,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.327",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703700,1705342243336,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.336",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703701,1705342243346,"fUST",-500.83376542,0.00030409,2,"2024-01-15T18:10:43.346",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703702,1705342243355,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.355",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703703,1705342243365,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.365",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703704,1705342243374,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.374",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703705,1705342243383,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.383",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703706,1705342243392,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.392",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703707,1705342243401,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.401",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703708,1705342243410,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.410",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703709,1705342243419,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.419",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703710,1705342243428,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.428",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703711,1705342243438,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.438",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703712,1705342243447,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.447",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703715,1705342243456,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.456",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703717,1705342243537,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.537",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703718,1705342243546,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.546",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703719,1705342243555,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.555",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703720,1705342243564,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.564",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703721,1705342243574,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.574",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703722,1705342243583,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.583",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703723,1705342243591,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.591",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703724,1705342243601,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.601",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703725,1705342243610,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.610",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703726,1705342243619,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.619",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703727,1705342243628,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.628",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703728,1705342243637,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.637",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703729,1705342243646,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.646",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703730,1705342243655,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.655",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703731,1705342243665,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.665",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703732,1705342243673,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.673",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703733,1705342243683,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.683",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703734,1705342243692,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.692",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703735,1705342243701,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.701",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703736,1705342243710,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.710",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703737,1705342243719,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.719",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703738,1705342243728,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.728",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703739,1705342243738,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.738",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703740,1705342243747,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.747",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703741,1705342243756,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.756",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703742,1705342243765,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.765",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703743,1705342243774,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.774",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703744,1705342243784,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.784",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703745,1705342243793,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.793",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703746,1705342243802,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.802",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703747,1705342243811,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.811",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703748,1705342243820,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.820",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703749,1705342243829,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.829",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703750,1705342243838,"fUST",-922.11413511,0.00030409,2,"2024-01-15T18:10:43.838",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703751,1705342243848,"fUST",-500.0,0.00030409,2,"2024-01-15T18:10:43.848",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703752,1705342243857,"fUST",-300.0,0.00030409,2,"2024-01-15T18:10:43.857",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703753,1705342243866,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.866",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703754,1705342243875,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.875",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703755,1705342243884,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.884",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703756,1705342243893,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.893",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703757,1705342243902,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.902",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703758,1705342243911,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.911",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703759,1705342243920,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.920",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703760,1705342243930,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.930",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703761,1705342243939,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.939",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703762,1705342243948,"fUST",-158.44494887,0.00030409,2,"2024-01-15T18:10:43.948",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703763,1705342243958,"fUST",-700.80674267,0.00030409,2,"2024-01-15T18:10:43.958",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703764,1705342243967,"fUST",-152.57,0.00030409,2,"2024-01-15T18:10:43.967",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703765,1705342243976,"fUST",-196.963003,0.00030409,2,"2024-01-15T18:10:43.976",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703766,1705342243986,"fUST",-496.66696298,0.0003041,2,"2024-01-15T18:10:43.986",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703767,1705342243995,"fUST",-497.72312481,0.0003041,2,"2024-01-15T18:10:43.995",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703768,1705342244004,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.004",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703769,1705342244013,"fUST",-506.78614687,0.0003041,2,"2024-01-15T18:10:44.013",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703770,1705342244022,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.022",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703771,1705342244031,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.031",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703772,1705342244041,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.041",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703773,1705342244050,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.050",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703774,1705342244058,"fUST",-433.35458811,0.0003041,2,"2024-01-15T18:10:44.058",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703775,1705342244068,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.068",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703776,1705342244077,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.077",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703777,1705342244085,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.085",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703778,1705342244095,"fUST",-150.0,0.0003041,2,"2024-01-15T18:10:44.095",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703779,1705342244104,"fUST",-153.67876609,0.0003041,2,"2024-01-15T18:10:44.104",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703780,1705342244113,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703781,1705342244122,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.122",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703782,1705342244131,"fUST",-610.79,0.0003041,2,"2024-01-15T18:10:44.131",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703783,1705342244140,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.140",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703784,1705342244149,"fUST",-501.97119656,0.0003041,2,"2024-01-15T18:10:44.149",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703785,1705342244158,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.158",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703786,1705342244167,"fUST",-507.77,0.0003041,2,"2024-01-15T18:10:44.167",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703787,1705342244176,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.176",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703788,1705342244186,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.186",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703789,1705342244195,"fUST",-618.92361801,0.0003041,2,"2024-01-15T18:10:44.195",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703790,1705342244204,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.204",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703791,1705342244213,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.213",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703792,1705342244222,"fUST",-166.98600418,0.0003041,2,"2024-01-15T18:10:44.222",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703793,1705342244231,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.231",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703794,1705342244240,"fUST",-503.6558925,0.0003041,2,"2024-01-15T18:10:44.240",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703795,1705342244249,"fUST",-991.46,0.0003041,2,"2024-01-15T18:10:44.249",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703796,1705342244258,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.258",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703797,1705342244267,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.267",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703798,1705342244276,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.276",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703799,1705342244285,"fUST",-596.45899525,0.0003041,2,"2024-01-15T18:10:44.285",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703800,1705342244294,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.294",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703801,1705342244303,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.303",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703802,1705342244312,"fUST",-1934.91,0.0003041,2,"2024-01-15T18:10:44.312",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703803,1705342244321,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.321",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703804,1705342244330,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.330",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703805,1705342244339,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.339",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703806,1705342244349,"fUST",-2000.0,0.0003041,2,"2024-01-15T18:10:44.349",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703807,1705342244358,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.358",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703808,1705342244367,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.367",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703809,1705342244376,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703810,1705342244385,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.385",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703811,1705342244394,"fUST",-635.55,0.0003041,2,"2024-01-15T18:10:44.394",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703812,1705342244403,"fUST",-1168.27,0.0003041,2,"2024-01-15T18:10:44.403",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703813,1705342244414,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.414",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703814,1705342244423,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.423",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703815,1705342244432,"fUST",-866.83,0.0003041,2,"2024-01-15T18:10:44.432",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703816,1705342244441,"fUST",-338.37665592,0.0003041,2,"2024-01-15T18:10:44.441",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703817,1705342244451,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.451",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703818,1705342244461,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.461",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703819,1705342244470,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.470",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703820,1705342244479,"fUST",-643.89,0.0003041,2,"2024-01-15T18:10:44.479",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703821,1705342244488,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.488",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703822,1705342244497,"fUST",-501.54973426,0.0003041,2,"2024-01-15T18:10:44.497",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703823,1705342244505,"fUST",-1180.87,0.0003041,2,"2024-01-15T18:10:44.505",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703824,1705342244514,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.514",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703825,1705342244523,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.523",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703826,1705342244532,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.532",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703827,1705342244541,"fUST",-506.28699417,0.0003041,2,"2024-01-15T18:10:44.541",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703828,1705342244550,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.550",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703829,1705342244559,"fUST",-777.05,0.0003041,2,"2024-01-15T18:10:44.559",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703830,1705342244568,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.568",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703831,1705342244587,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.587",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703832,1705342244599,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703833,1705342244608,"fUST",-162.4916908,0.0003041,2,"2024-01-15T18:10:44.608",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703834,1705342244618,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.618",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703835,1705342244629,"fUST",-502.68498114,0.0003041,2,"2024-01-15T18:10:44.629",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703836,1705342244639,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.639",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703837,1705342244649,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.649",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703838,1705342244658,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.658",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703839,1705342244668,"fUST",-662.59,0.0003041,2,"2024-01-15T18:10:44.668",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703840,1705342244677,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.677",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703841,1705342244686,"fUST",-707.49,0.0003041,2,"2024-01-15T18:10:44.686",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703842,1705342244696,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.696",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703843,1705342244705,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.705",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703844,1705342244715,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.715",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703845,1705342244725,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.725",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703846,1705342244737,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.737",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703847,1705342244747,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.747",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703848,1705342244756,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.756",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703849,1705342244766,"fUST",-529.53925468,0.0003041,2,"2024-01-15T18:10:44.766",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703850,1705342244777,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.777",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703851,1705342244787,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.787",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703852,1705342244796,"fUST",-799.82,0.0003041,2,"2024-01-15T18:10:44.796",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703853,1705342244808,"fUST",-584.31465626,0.0003041,2,"2024-01-15T18:10:44.808",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703854,1705342244817,"fUST",-740.73,0.0003041,2,"2024-01-15T18:10:44.817",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703855,1705342244826,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.826",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703856,1705342244836,"fUST",-666.11,0.0003041,2,"2024-01-15T18:10:44.836",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703857,1705342244846,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.846",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703858,1705342244857,"fUST",-2386.47,0.0003041,2,"2024-01-15T18:10:44.857",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703859,1705342244868,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.868",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703860,1705342244877,"fUST",-638.79,0.0003041,2,"2024-01-15T18:10:44.877",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703861,1705342244887,"fUST",-403.6744754,0.0003041,2,"2024-01-15T18:10:44.887",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703862,1705342244896,"fUST",-1128.27,0.0003041,2,"2024-01-15T18:10:44.896",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703863,1705342244906,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.906",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703864,1705342244916,"fUST",-643.44,0.0003041,2,"2024-01-15T18:10:44.916",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703865,1705342244925,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.925",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703866,1705342244934,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.934",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703867,1705342244944,"fUST",-2513.68,0.0003041,2,"2024-01-15T18:10:44.944",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703868,1705342244955,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.955",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703869,1705342244964,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.964",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703870,1705342244974,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.974",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703871,1705342244984,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:44.984",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703872,1705342244993,"fUST",-501.36504592,0.0003041,2,"2024-01-15T18:10:44.993",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703873,1705342245002,"fUST",-2383.03,0.0003041,2,"2024-01-15T18:10:45.002",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703874,1705342245011,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.011",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703875,1705342245021,"fUST",-615.40630783,0.0003041,2,"2024-01-15T18:10:45.021",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703876,1705342245031,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.031",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703877,1705342245040,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.040",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703878,1705342245049,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.049",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703879,1705342245059,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.059",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703880,1705342245068,"fUST",-181.0274032,0.0003041,2,"2024-01-15T18:10:45.068",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703881,1705342245078,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.078",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703882,1705342245087,"fUST",-1277.37,0.0003041,2,"2024-01-15T18:10:45.087",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703883,1705342245097,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.097",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703884,1705342245107,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.107",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703885,1705342245117,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.117",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703886,1705342245126,"fUST",-507.22407258,0.0003041,2,"2024-01-15T18:10:45.126",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703887,1705342245136,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.136",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703888,1705342245145,"fUST",-504.07303375,0.0003041,2,"2024-01-15T18:10:45.145",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703889,1705342245156,"fUST",-614.3,0.0003041,2,"2024-01-15T18:10:45.156",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703890,1705342245165,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.165",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703891,1705342245175,"fUST",-219.91537736,0.0003041,2,"2024-01-15T18:10:45.175",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703892,1705342245184,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.184",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703893,1705342245193,"fUST",-20310.36,0.0003041,2,"2024-01-15T18:10:45.193",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703894,1705342245202,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.202",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703895,1705342245302,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.302",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703896,1705342245312,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.312",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703897,1705342245321,"fUST",-577.4,0.0003041,2,"2024-01-15T18:10:45.321",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703898,1705342245331,"fUST",-11705.45,0.0003041,2,"2024-01-15T18:10:45.331",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703899,1705342245340,"fUST",-527.88068403,0.0003041,2,"2024-01-15T18:10:45.340",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703900,1705342245350,"fUST",-288.11097916,0.0003041,2,"2024-01-15T18:10:45.350",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703901,1705342245359,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.359",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703902,1705342245368,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.368",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703903,1705342245377,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.377",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703904,1705342245387,"fUST",-4504.16,0.0003041,2,"2024-01-15T18:10:45.387",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703905,1705342245396,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.396",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703906,1705342245405,"fUST",-733.36,0.0003041,2,"2024-01-15T18:10:45.405",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703907,1705342245414,"fUST",-3289.01,0.0003041,2,"2024-01-15T18:10:45.414",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703908,1705342245423,"fUST",-501.79948089,0.0003041,2,"2024-01-15T18:10:45.423",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703909,1705342245433,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.433",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703910,1705342245443,"fUST",-2177.43,0.0003041,2,"2024-01-15T18:10:45.443",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703911,1705342245452,"fUST",-1603.39,0.0003041,2,"2024-01-15T18:10:45.452",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703912,1705342245461,"fUST",-507.17422751,0.0003041,2,"2024-01-15T18:10:45.461",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703913,1705342245470,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.470",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703914,1705342245478,"fUST",-3979.68,0.0003041,2,"2024-01-15T18:10:45.478",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703915,1705342245487,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.487",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703916,1705342245497,"fUST",-500.0,0.0003041,5,"2024-01-15T18:10:45.497",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703917,1705342245506,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.506",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703918,1705342245515,"fUST",-947.0,0.0003041,2,"2024-01-15T18:10:45.515",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703919,1705342245524,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.524",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703920,1705342245532,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.532",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703921,1705342245541,"fUST",-834.77,0.0003041,2,"2024-01-15T18:10:45.541",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703922,1705342245550,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.550",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703923,1705342245560,"fUST",-5176.84,0.0003041,2,"2024-01-15T18:10:45.560",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703924,1705342245569,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.569",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703925,1705342245578,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.578",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703926,1705342245587,"fUST",-1071.51,0.0003041,2,"2024-01-15T18:10:45.587",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703927,1705342245596,"fUST",-5532.13,0.0003041,2,"2024-01-15T18:10:45.596",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703928,1705342245604,"fUST",-614.64,0.0003041,2,"2024-01-15T18:10:45.604",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703929,1705342245613,"fUST",-589.14573616,0.0003041,2,"2024-01-15T18:10:45.613",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703930,1705342245623,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.623",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703931,1705342245632,"fUST",-509.23456875,0.0003041,2,"2024-01-15T18:10:45.632",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703932,1705342245640,"fUST",-638.02,0.0003041,2,"2024-01-15T18:10:45.640",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703933,1705342245649,"fUST",-512.24310383,0.0003041,2,"2024-01-15T18:10:45.649",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703934,1705342245660,"fUST",-500.0,0.0003041,2,"2024-01-15T18:10:45.660",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703935,1705342245681,"fUST",-995.08,0.0003041,2,"2024-01-15T18:10:45.681",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703936,1705342245692,"fUST",-151.0,0.0003041,2,"2024-01-15T18:10:45.692",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703937,1705342245701,"fUST",-151.0,0.0003041,2,"2024-01-15T18:10:45.701",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703938,1705342245710,"fUST",-151.0,0.0003041,2,"2024-01-15T18:10:45.710",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703939,1705342245721,"fUST",-151.0,0.0003041,2,"2024-01-15T18:10:45.721",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703940,1705342245733,"fUST",-151.0,0.0003041,2,"2024-01-15T18:10:45.733",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703941,1705342245743,"fUST",-272.25593409,0.0003041,2,"2024-01-15T18:10:45.743",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703942,1705342245752,"fUST",-930.339634,0.0003041,2,"2024-01-15T18:10:45.752",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703943,1705342245762,"fUST",-930.339634,0.0003041,2,"2024-01-15T18:10:45.762",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703944,1705342245771,"fUST",-930.339634,0.0003041,2,"2024-01-15T18:10:45.771",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703945,1705342245779,"fUST",-930.339634,0.0003041,2,"2024-01-15T18:10:45.779",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703946,1705342245789,"fUST",-2000.0,0.0003042,2,"2024-01-15T18:10:45.789",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703947,1705342245798,"fUST",-2000.0,0.0003043,2,"2024-01-15T18:10:45.798",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703948,1705342245807,"fUST",-2000.0,0.0003044,2,"2024-01-15T18:10:45.807",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703949,1705342245816,"fUST",-2000.0,0.0003045,2,"2024-01-15T18:10:45.816",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703950,1705342245825,"fUST",-2000.0,0.0003046,2,"2024-01-15T18:10:45.825",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703951,1705342245834,"fUST",-2000.0,0.0003047,2,"2024-01-15T18:10:45.834",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703952,1705342245843,"fUST",-2000.0,0.0003048,2,"2024-01-15T18:10:45.843",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703953,1705342245854,"fUST",-3889.942959,0.0003049,2,"2024-01-15T18:10:45.854",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703954,1705342245864,"fUST",-500.0,0.00030518,4,"2024-01-15T18:10:45.864",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703955,1705342245874,"fUST",-500.0,0.00030547,2,"2024-01-15T18:10:45.874",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703956,1705342245882,"fUST",-620.0018751,0.00030561,2,"2024-01-15T18:10:45.882",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703957,1705342245891,"fUST",-280.0,0.0003057,15,"2024-01-15T18:10:45.891",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703958,1705342245900,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.900",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703959,1705342245910,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.910",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703960,1705342245919,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.919",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703961,1705342245928,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.928",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703962,1705342245937,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.937",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703963,1705342245946,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.946",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703964,1705342245956,"fUST",-5000.0,0.00030572,7,"2024-01-15T18:10:45.956",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703965,1705342245965,"fUST",-930.339634,0.00030572,2,"2024-01-15T18:10:45.965",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703967,1705342245974,"fUST",-930.339634,0.00030572,2,"2024-01-15T18:10:45.974",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703969,1705342245983,"fUST",-151.0,0.00030605,2,"2024-01-15T18:10:45.983",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703971,1705342245991,"fUST",-151.0,0.00030605,2,"2024-01-15T18:10:45.991",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703973,1705342246000,"fUST",-41866.44263138,0.00030605,5,"2024-01-15T18:10:46.000",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703974,1705342246009,"fUST",-500.0,0.00030605,2,"2024-01-15T18:10:46.009",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703976,1705342246018,"fUST",-50000.0,0.00030632,5,"2024-01-15T18:10:46.018",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703978,1705342246027,"fUST",-930.339634,0.00030632,2,"2024-01-15T18:10:46.027",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703981,1705342246037,"fUST",-930.339634,0.00030632,2,"2024-01-15T18:10:46.037",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703982,1705342246046,"fUST",-151.0,0.00030656,2,"2024-01-15T18:10:46.046",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703983,1705342246055,"fUST",-50000.0,0.00030656,4,"2024-01-15T18:10:46.055",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703984,1705342246064,"fUST",-173.0,0.0003066,30,"2024-01-15T18:10:46.064",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703985,1705342246074,"fUST",-219.84,0.0003066,30,"2024-01-15T18:10:46.074",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703986,1705342246083,"fUST",-4799.0,0.0003066,30,"2024-01-15T18:10:46.083",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703987,1705342246092,"fUST",-151.0,0.00030662,2,"2024-01-15T18:10:46.092",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703988,1705342246103,"fUST",-151.61,0.00030664,30,"2024-01-15T18:10:46.103",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703989,1705342246113,"fUST",-173.0,0.0003067,30,"2024-01-15T18:10:46.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703991,1705342246122,"fUST",-150.5,0.0003067,30,"2024-01-15T18:10:46.122",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703993,1705342246131,"fUST",-4799.0,0.0003067,30,"2024-01-15T18:10:46.131",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703995,1705342246140,"fUST",-150.5,0.00030674,30,"2024-01-15T18:10:46.140",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703997,1705342246149,"fUST",-173.0,0.0003068,30,"2024-01-15T18:10:46.149",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311703998,1705342246158,"fUST",-150.5,0.0003068,30,"2024-01-15T18:10:46.158",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704000,1705342246168,"fUST",-4799.0,0.0003068,30,"2024-01-15T18:10:46.168",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704002,1705342246176,"fUST",-165.51345095,0.00030682,4,"2024-01-15T18:10:46.176",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704004,1705342246185,"fUST",-424.0386613,0.00030683,2,"2024-01-15T18:10:46.185",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704015,1705342246283,"fUST",-47.83962529,0.00030683,2,"2024-01-15T18:10:46.283",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704017,1705342246293,"fUST",-185.9061551,0.00030683,4,"2024-01-15T18:10:46.293",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704019,1705342246302,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.302",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704021,1705342246311,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.311",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704023,1705342246320,"fUST",-413.48084216,0.00030683,4,"2024-01-15T18:10:46.320",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704025,1705342246329,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.329",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704027,1705342246339,"fUST",-366.27903492,0.00030683,4,"2024-01-15T18:10:46.339",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704028,1705342246350,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.350",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704030,1705342246359,"fUST",-384.7243927,0.00030683,4,"2024-01-15T18:10:46.359",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704032,1705342246368,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.368",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704034,1705342246378,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.378",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704036,1705342246387,"fUST",-500.0,0.00030683,4,"2024-01-15T18:10:46.387",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704038,1705342246396,"fUST",-641.06853813,0.00030683,4,"2024-01-15T18:10:46.396",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704040,1705342246405,"fUST",-423.35148576,0.00030683,4,"2024-01-15T18:10:46.405",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704042,1705342246414,"fUST",-150.5,0.00030684,30,"2024-01-15T18:10:46.414",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704044,1705342246423,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.423",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704046,1705342246432,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.432",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704049,1705342246442,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.442",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704050,1705342246451,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.451",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704052,1705342246459,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.459",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704054,1705342246469,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.469",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704055,1705342246478,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.478",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704057,1705342246487,"fUST",-150.0,0.00030684,2,"2024-01-15T18:10:46.487",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704058,1705342246496,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.496",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704059,1705342246505,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.505",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704060,1705342246514,"fUST",-610.79,0.00030684,2,"2024-01-15T18:10:46.514",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704061,1705342246523,"fUST",-201.23092565,0.00030684,2,"2024-01-15T18:10:46.523",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704062,1705342246533,"fUST",-429.10453152,0.00030684,2,"2024-01-15T18:10:46.533",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704064,1705342246543,"fUST",-507.77,0.00030684,2,"2024-01-15T18:10:46.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704065,1705342246552,"fUST",-337.94887936,0.00030684,2,"2024-01-15T18:10:46.552",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704066,1705342246565,"fUST",-162.05112064,0.00030684,2,"2024-01-15T18:10:46.565",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704067,1705342246575,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.575",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704068,1705342246589,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.589",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704069,1705342246599,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704070,1705342246608,"fUST",-991.46,0.00030684,2,"2024-01-15T18:10:46.608",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704071,1705342246618,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.618",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704072,1705342246627,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.627",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704073,1705342246667,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.667",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704074,1705342246677,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.677",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704075,1705342246686,"fUST",-1934.91,0.00030684,2,"2024-01-15T18:10:46.686",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704076,1705342246695,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.695",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704077,1705342246704,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.704",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704078,1705342246713,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.713",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704079,1705342246723,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.723",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704080,1705342246735,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.735",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704081,1705342246745,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.745",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704082,1705342246754,"fUST",-635.55,0.00030684,2,"2024-01-15T18:10:46.754",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704083,1705342246764,"fUST",-997.82887936,0.00030684,2,"2024-01-15T18:10:46.764",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704084,1705342246850,"fUST",-170.44112064,0.00030684,2,"2024-01-15T18:10:46.850",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704085,1705342246859,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:46.859",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704086,1705342246869,"fUST",-62.10402669,0.00030684,2,"2024-01-15T18:10:46.869",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704087,1705342247025,"fUST",-2608.10452205,0.00030126,3,"2024-01-15T18:10:47.025",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704088,1705342247037,"fUST",-1974.0,0.00030126,3,"2024-01-15T18:10:47.037",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704089,1705342247049,"fUST",-9196.65547795,0.00030126,3,"2024-01-15T18:10:47.049",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704090,1705342247058,"fUST",-437.89597331,0.00030684,2,"2024-01-15T18:10:47.058",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704091,1705342247068,"fUST",-866.83,0.00030684,2,"2024-01-15T18:10:47.068",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704092,1705342247078,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.078",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704093,1705342247087,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.087",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704094,1705342247097,"fUST",-263.87300385,0.00030684,2,"2024-01-15T18:10:47.097",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704095,1705342247106,"fUST",-643.89,0.00030684,2,"2024-01-15T18:10:47.106",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704096,1705342247116,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.116",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704097,1705342247127,"fUST",-1180.87,0.00030684,2,"2024-01-15T18:10:47.127",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704098,1705342247137,"fUST",-504.18316493,0.00030684,2,"2024-01-15T18:10:47.137",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704099,1705342247146,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.146",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704100,1705342247155,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.155",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704101,1705342247165,"fUST",-777.05,0.00030684,2,"2024-01-15T18:10:47.165",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704102,1705342247174,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.174",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704103,1705342247183,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.183",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704104,1705342247193,"fUST",-577.50183177,0.00030684,2,"2024-01-15T18:10:47.193",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704105,1705342247202,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.202",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704106,1705342247212,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.212",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704107,1705342247221,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.221",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704108,1705342247230,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.230",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704109,1705342247240,"fUST",-662.59,0.00030684,2,"2024-01-15T18:10:47.240",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704110,1705342247249,"fUST",-707.49,0.00030684,2,"2024-01-15T18:10:47.249",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704111,1705342247259,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.259",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704112,1705342247268,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.268",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704113,1705342247278,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.278",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704114,1705342247288,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.288",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704115,1705342247297,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.297",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704116,1705342247306,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.306",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704117,1705342247316,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.316",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704118,1705342247325,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.325",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704119,1705342247334,"fUST",-799.82,0.00030684,2,"2024-01-15T18:10:47.334",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704120,1705342247342,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.342",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704121,1705342247353,"fUST",-666.11,0.00030684,2,"2024-01-15T18:10:47.353",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704122,1705342247362,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.362",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704123,1705342247371,"fUST",-2386.47,0.00030684,2,"2024-01-15T18:10:47.371",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704124,1705342247380,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.380",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704125,1705342247389,"fUST",-638.79,0.00030684,2,"2024-01-15T18:10:47.389",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704126,1705342247398,"fUST",-1128.27,0.00030684,2,"2024-01-15T18:10:47.398",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704127,1705342247407,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.407",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704128,1705342247416,"fUST",-643.44,0.00030684,2,"2024-01-15T18:10:47.416",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704129,1705342247426,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.426",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704130,1705342247435,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.435",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704131,1705342247444,"fUST",-2513.68,0.00030684,2,"2024-01-15T18:10:47.444",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704132,1705342247453,"fUST",-320.89029073,0.00030684,2,"2024-01-15T18:10:47.453",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704133,1705342247463,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.463",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704134,1705342247472,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.472",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704135,1705342247481,"fUST",-2383.03,0.00030684,2,"2024-01-15T18:10:47.481",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704136,1705342247491,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.491",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704137,1705342247500,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.500",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704138,1705342247510,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.510",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704139,1705342247519,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.519",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704140,1705342247528,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.528",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704141,1705342247538,"fUST",-1277.37,0.00030684,2,"2024-01-15T18:10:47.538",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704142,1705342247547,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.547",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704143,1705342247556,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.556",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704144,1705342247565,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.565",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704145,1705342247574,"fUST",-614.3,0.00030684,2,"2024-01-15T18:10:47.574",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704146,1705342247583,"fUST",-90.02838602,0.00030684,2,"2024-01-15T18:10:47.583",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704147,1705342247595,"fUST",-409.97161398,0.00030684,2,"2024-01-15T18:10:47.595",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704148,1705342247604,"fUST",-510.19333132,0.00030684,2,"2024-01-15T18:10:47.604",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704149,1705342247613,"fUST",-500.0,0.00030684,2,"2024-01-15T18:10:47.613",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704150,1705342247622,"fUST",-10068.54497383,0.00030684,2,"2024-01-15T18:10:47.622",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704160,1705342359770,"fUST",353.44187103,0.00022,4,"2024-01-15T18:12:39.770",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704180,1705343187893,"fUST",292.87321948,0.00022,4,"2024-01-15T18:26:27.893",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704197,1705343433576,"fUST",-155.0,0.00025288,4,"2024-01-15T18:30:33.576",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704198,1705343433587,"fUST",-155.0,0.00025289,2,"2024-01-15T18:30:33.587",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704199,1705343433596,"fUST",-166.666666,0.0002529,2,"2024-01-15T18:30:33.596",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704200,1705343433605,"fUST",-200.0,0.00025544,2,"2024-01-15T18:30:33.605",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704201,1705343433614,"fUST",-1902.40720678,0.00025726,2,"2024-01-15T18:30:33.614",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704234,1705343438526,"fUST",-11264.57485542,0.00025726,2,"2024-01-15T18:30:38.526",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704235,1705343438536,"fUST",-1492.6193174,0.00025778,2,"2024-01-15T18:30:38.536",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704236,1705343438546,"fUST",-6515.73664025,0.00026999,2,"2024-01-15T18:30:38.546",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704237,1705343438555,"fUST",-2341.8264169,0.00027,2,"2024-01-15T18:30:38.555",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704238,1705343438564,"fUST",-10135.33451069,0.000274,2,"2024-01-15T18:30:38.564",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704239,1705343438573,"fUST",-500.0,0.00027596,2,"2024-01-15T18:30:38.573",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704240,1705343438582,"fUST",-9879.68,0.00027597,3,"2024-01-15T18:30:38.582",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704241,1705343438592,"fUST",-7960.86,0.00027597,3,"2024-01-15T18:30:38.592",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704242,1705343438602,"fUST",-12687.35,0.00027607,3,"2024-01-15T18:30:38.602",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704243,1705343438611,"fUST",-11463.65,0.00027607,3,"2024-01-15T18:30:38.611",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704244,1705343438620,"fUST",-9553.04,0.00027607,3,"2024-01-15T18:30:38.620",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704246,1705343438629,"fUST",-50000.0,0.00027617,5,"2024-01-15T18:30:38.629",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704247,1705343438639,"fUST",-736.97874132,0.000277,2,"2024-01-15T18:30:38.639",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704249,1705343438648,"fUST",-500.0,0.00027733,2,"2024-01-15T18:30:38.648",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704251,1705343438658,"fUST",-1112.22182837,0.0002775,2,"2024-01-15T18:30:38.658",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704253,1705343438667,"fUST",-500.0,0.0002787,2,"2024-01-15T18:30:38.667",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704255,1705343438676,"fUST",-500.0,0.00028007,2,"2024-01-15T18:30:38.676",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704256,1705343438685,"fUST",-500.0,0.00028144,2,"2024-01-15T18:30:38.685",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704258,1705343438694,"fUST",-50000.0,0.00028234,5,"2024-01-15T18:30:38.694",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704259,1705343438703,"fUST",-2213.75489782,0.00028556,2,"2024-01-15T18:30:38.703",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704260,1705343438712,"fUST",-436.48813636,0.00028888,2,"2024-01-15T18:30:38.712",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704262,1705343438721,"fUST",-1150.92292887,0.00029531,2,"2024-01-15T18:30:38.721",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704263,1705343438731,"fUST",-310.0,0.00029958,2,"2024-01-15T18:30:38.731",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704265,1705343438741,"fUST",-287.63305997,0.0003,3,"2024-01-15T18:30:38.741",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704267,1705343438750,"fUST",-9979.0020998,0.0003,2,"2024-01-15T18:30:38.750",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704269,1705343438759,"fUST",-155.0,0.0003,4,"2024-01-15T18:30:38.759",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704270,1705343438768,"fUST",-297.8809135,0.0003,4,"2024-01-15T18:30:38.768",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704271,1705343438777,"fUST",-1413.42859915,0.0003,2,"2024-01-15T18:30:38.777",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704272,1705343438787,"fUST",-226.3364049,0.00030134,4,"2024-01-15T18:30:38.787",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704273,1705343438796,"fUST",-794.70585194,0.00030134,4,"2024-01-15T18:30:38.796",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704275,1705343438806,"fUST",-5579.51870927,0.00030134,4,"2024-01-15T18:30:38.806",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704277,1705343438815,"fUST",-238.18235332,0.00030136,3,"2024-01-15T18:30:38.815",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704279,1705343438824,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.824",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704281,1705343438833,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.833",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704283,1705343438842,"fUST",-503.34624185,0.00030136,2,"2024-01-15T18:30:38.842",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704285,1705343438852,"fUST",-563.4,0.00030136,2,"2024-01-15T18:30:38.852",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704287,1705343438862,"fUST",-1047.57,0.00030136,2,"2024-01-15T18:30:38.862",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704289,1705343438871,"fUST",-679.92,0.00030136,2,"2024-01-15T18:30:38.871",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704291,1705343438880,"fUST",-502.63221027,0.00030136,2,"2024-01-15T18:30:38.880",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704293,1705343438890,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.890",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704295,1705343438899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704297,1705343438908,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704299,1705343438917,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.917",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704300,1705343438926,"fUST",-619.06,0.00030136,2,"2024-01-15T18:30:38.926",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704302,1705343438935,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.935",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704304,1705343438944,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.944",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704306,1705343438953,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.953",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704308,1705343438962,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.962",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704309,1705343438971,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.971",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704311,1705343438980,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.980",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704313,1705343438989,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:38.989",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704315,1705343438998,"fUST",-631.43,0.00030136,2,"2024-01-15T18:30:38.998",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704317,1705343439007,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.007",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704319,1705343439017,"fUST",-563.01,0.00030136,2,"2024-01-15T18:30:39.017",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704321,1705343439026,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.026",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704323,1705343439035,"fUST",-908.84,0.00030136,2,"2024-01-15T18:30:39.035",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704325,1705343439044,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.044",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704326,1705343439053,"fUST",-501.36504592,0.00030136,2,"2024-01-15T18:30:39.053",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704328,1705343439062,"fUST",-1693.05,0.00030136,2,"2024-01-15T18:30:39.062",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704329,1705343439071,"fUST",-585.56,0.00030136,2,"2024-01-15T18:30:39.071",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704330,1705343439080,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.080",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704331,1705343439089,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.089",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704332,1705343439099,"fUST",-615.40630783,0.00030136,2,"2024-01-15T18:30:39.099",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704333,1705343439109,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.109",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704334,1705343439118,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.118",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704335,1705343439128,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.128",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704336,1705343439138,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.138",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704337,1705343439147,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.147",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704338,1705343439156,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.156",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704339,1705343439166,"fUST",-219.91537736,0.00030136,2,"2024-01-15T18:30:39.166",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704340,1705343439175,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.175",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704341,1705343439187,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.187",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704342,1705343439196,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.196",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704343,1705343439205,"fUST",-582.59,0.00030136,2,"2024-01-15T18:30:39.205",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704344,1705343439215,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.215",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704345,1705343439224,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.224",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704346,1705343439234,"fUST",-507.22407258,0.00030136,2,"2024-01-15T18:30:39.234",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704347,1705343439337,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.337",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704348,1705343439348,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.348",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704349,1705343439358,"fUST",-501.54973426,0.00030136,2,"2024-01-15T18:30:39.358",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704351,1705343439367,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.367",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704352,1705343439376,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704353,1705343439386,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.386",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704354,1705343439395,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.395",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704355,1705343439405,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.405",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704356,1705343439414,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.414",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704357,1705343439424,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.424",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704358,1705343439435,"fUST",-702.8,0.00030136,2,"2024-01-15T18:30:39.435",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704359,1705343439445,"fUST",-288.11097916,0.00030136,2,"2024-01-15T18:30:39.445",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704360,1705343439454,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.454",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704362,1705343439464,"fUST",-501.79948089,0.00030136,2,"2024-01-15T18:30:39.464",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704363,1705343439474,"fUST",-1082.47,0.00030136,2,"2024-01-15T18:30:39.474",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704364,1705343439483,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.483",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704365,1705343439493,"fUST",-794.59,0.00030136,2,"2024-01-15T18:30:39.493",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704366,1705343439504,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.504",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704367,1705343439513,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.513",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704368,1705343439523,"fUST",-607.37,0.00030136,2,"2024-01-15T18:30:39.523",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704369,1705343439533,"fUST",-733.17,0.00030136,2,"2024-01-15T18:30:39.533",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704370,1705343439543,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704371,1705343439554,"fUST",-506.28699417,0.00030136,2,"2024-01-15T18:30:39.554",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704372,1705343439564,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.564",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704373,1705343439573,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.573",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704374,1705343439582,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.582",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704375,1705343439593,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.593",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704376,1705343439602,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.602",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704377,1705343439611,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.611",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704378,1705343439621,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.621",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704379,1705343439631,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.631",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704380,1705343439641,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.641",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704381,1705343439650,"fUST",-584.31465626,0.00030136,2,"2024-01-15T18:30:39.650",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704382,1705343439659,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.659",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704383,1705343439668,"fUST",-2184.44,0.00030136,2,"2024-01-15T18:30:39.668",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704384,1705343439677,"fUST",-506.78614687,0.00030136,2,"2024-01-15T18:30:39.677",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704385,1705343439687,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.687",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704386,1705343439696,"fUST",-1034.25,0.00030136,2,"2024-01-15T18:30:39.696",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704387,1705343439705,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.705",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704388,1705343439715,"fUST",-433.35458811,0.00030136,2,"2024-01-15T18:30:39.715",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704389,1705343439724,"fUST",-403.6744754,0.00030136,2,"2024-01-15T18:30:39.724",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704390,1705343439733,"fUST",-504.07303375,0.00030136,2,"2024-01-15T18:30:39.733",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704391,1705343439742,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.742",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704392,1705343439751,"fUST",-953.62,0.00030136,2,"2024-01-15T18:30:39.751",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704393,1705343439761,"fUST",-2304.21,0.00030136,2,"2024-01-15T18:30:39.761",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704394,1705343439770,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.770",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704395,1705343439779,"fUST",-153.67876609,0.00030136,2,"2024-01-15T18:30:39.779",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704396,1705343439789,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.789",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704397,1705343439799,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.799",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704398,1705343439808,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.808",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704399,1705343439817,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.817",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704400,1705343439827,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.827",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704401,1705343439836,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.836",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704402,1705343439846,"fUST",-150.0,0.00030136,2,"2024-01-15T18:30:39.846",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704403,1705343439855,"fUST",-3151.97,0.00030136,2,"2024-01-15T18:30:39.855",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704404,1705343439864,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.864",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704405,1705343439873,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.873",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704406,1705343439881,"fUST",-563.1,0.00030136,2,"2024-01-15T18:30:39.881",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704407,1705343439890,"fUST",-559.89,0.00030136,2,"2024-01-15T18:30:39.890",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704408,1705343439899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704409,1705343439908,"fUST",-11217.72,0.00030136,2,"2024-01-15T18:30:39.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704410,1705343439918,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.918",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704411,1705343439927,"fUST",-553.34,0.00030136,2,"2024-01-15T18:30:39.927",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704413,1705343439936,"fUST",-1536.58,0.00030136,2,"2024-01-15T18:30:39.936",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704415,1705343439945,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:39.945",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704416,1705343439955,"fUST",-527.88068403,0.00030136,2,"2024-01-15T18:30:39.955",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704418,1705343439966,"fUST",-181.0274032,0.00030136,2,"2024-01-15T18:30:39.966",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704420,1705343439975,"fUST",-1170.92,0.00030136,2,"2024-01-15T18:30:39.975",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704422,1705343439984,"fUST",-1026.86,0.00030136,2,"2024-01-15T18:30:39.984",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704423,1705343439993,"fUST",-507.17422751,0.00030136,2,"2024-01-15T18:30:39.993",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704424,1705343440002,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.002",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704425,1705343440012,"fUST",-509.23456875,0.00030136,2,"2024-01-15T18:30:40.012",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704426,1705343440022,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.022",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704427,1705343440031,"fUST",-611.43,0.00030136,2,"2024-01-15T18:30:40.031",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704428,1705343440040,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.040",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704429,1705343440049,"fUST",-19044.57,0.00030136,2,"2024-01-15T18:30:40.049",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704430,1705343440058,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.058",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704431,1705343440068,"fUST",-4316.49,0.00030136,2,"2024-01-15T18:30:40.068",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704432,1705343440076,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.076",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704433,1705343440085,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.085",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704434,1705343440095,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.095",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704435,1705343440104,"fUST",-709.86,0.00030136,2,"2024-01-15T18:30:40.104",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704436,1705343440113,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704437,1705343440123,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.123",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704438,1705343440132,"fUST",-618.92361801,0.00030136,2,"2024-01-15T18:30:40.132",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704439,1705343440142,"fUST",-2187.6,0.00030136,2,"2024-01-15T18:30:40.142",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704440,1705343440153,"fUST",-589.14573616,0.00030136,2,"2024-01-15T18:30:40.153",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704441,1705343440163,"fUST",-3813.86,0.00030136,2,"2024-01-15T18:30:40.163",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704442,1705343440172,"fUST",-166.98600418,0.00030136,2,"2024-01-15T18:30:40.172",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704443,1705343440183,"fUST",-512.24310383,0.00030136,2,"2024-01-15T18:30:40.183",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704444,1705343440193,"fUST",-2086.7,0.00030136,2,"2024-01-15T18:30:40.193",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704445,1705343440202,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.202",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704446,1705343440212,"fUST",-907.54,0.00030136,2,"2024-01-15T18:30:40.212",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704447,1705343440222,"fUST",-589.03,0.00030136,2,"2024-01-15T18:30:40.222",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704448,1705343440237,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.237",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704450,1705343440248,"fUST",-799.99,0.00030136,2,"2024-01-15T18:30:40.248",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704451,1705343440258,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.258",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704452,1705343440268,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.268",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704453,1705343440278,"fUST",-4961.14,0.00030136,2,"2024-01-15T18:30:40.278",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704454,1705343440294,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.294",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704455,1705343440305,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.305",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704456,1705343440314,"fUST",-5301.62,0.00030136,2,"2024-01-15T18:30:40.314",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704457,1705343440324,"fUST",-500.0,0.00030136,2,"2024-01-15T18:30:40.324",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704458,1705343440333,"fUST",-153.0,0.00030137,2,"2024-01-15T18:30:40.333",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704459,1705343440343,"fUST",-153.0,0.00030137,2,"2024-01-15T18:30:40.343",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704460,1705343440352,"fUST",-153.0,0.00030137,2,"2024-01-15T18:30:40.352",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704461,1705343440361,"fUST",-153.0,0.00030137,2,"2024-01-15T18:30:40.361",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704462,1705343440371,"fUST",-153.0,0.00030137,2,"2024-01-15T18:30:40.371",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704463,1705343440380,"fUST",-766.98809165,0.00030245,2,"2024-01-15T18:30:40.380",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704464,1705343440389,"fUST",-231.99597369,0.00030245,2,"2024-01-15T18:30:40.389",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704465,1705343440398,"fUST",-175.92909631,0.00030245,2,"2024-01-15T18:30:40.398",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704466,1705343440407,"fUST",-500.0,0.00030389,5,"2024-01-15T18:30:40.407",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704467,1705343440416,"fUST",-848.66817018,0.00030409,4,"2024-01-15T18:30:40.416",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704468,1705343440425,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.425",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704469,1705343440434,"fUST",-563.4,0.0003041,2,"2024-01-15T18:30:40.434",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704470,1705343440444,"fUST",-1047.57,0.0003041,2,"2024-01-15T18:30:40.444",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704471,1705343440453,"fUST",-679.92,0.0003041,2,"2024-01-15T18:30:40.453",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704472,1705343440463,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.463",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704473,1705343440473,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.473",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704474,1705343440482,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.482",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704475,1705343440491,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.491",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704476,1705343440500,"fUST",-619.06,0.0003041,2,"2024-01-15T18:30:40.500",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704477,1705343440509,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.509",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704478,1705343440517,"fUST",-550.28296109,0.0003041,2,"2024-01-15T18:30:40.517",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704479,1705343440526,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.526",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704480,1705343440535,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.535",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704481,1705343440544,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.544",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704482,1705343440553,"fUST",-574.30974102,0.0003041,2,"2024-01-15T18:30:40.553",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704483,1705343440561,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.561",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704484,1705343440571,"fUST",-631.43,0.0003041,2,"2024-01-15T18:30:40.571",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704485,1705343440580,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.580",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704486,1705343440590,"fUST",-563.01,0.0003041,2,"2024-01-15T18:30:40.590",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704487,1705343440599,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704488,1705343440608,"fUST",-908.84,0.0003041,2,"2024-01-15T18:30:40.608",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704489,1705343440617,"fUST",-1693.05,0.0003041,2,"2024-01-15T18:30:40.617",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704490,1705343440627,"fUST",-585.56,0.0003041,2,"2024-01-15T18:30:40.627",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704491,1705343440636,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.636",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704492,1705343440645,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.645",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704493,1705343440654,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.654",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704494,1705343440663,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.663",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704495,1705343440672,"fUST",-505.95577879,0.0003041,2,"2024-01-15T18:30:40.672",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704496,1705343440682,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.682",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704497,1705343440691,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.691",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704498,1705343440700,"fUST",-582.59,0.0003041,2,"2024-01-15T18:30:40.700",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704499,1705343440710,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.710",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704500,1705343440719,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.719",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704501,1705343440728,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.728",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704502,1705343440737,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.737",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704503,1705343440746,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.746",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704504,1705343440755,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.755",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704505,1705343440764,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.764",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704506,1705343440773,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.773",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704507,1705343440782,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.782",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704508,1705343440791,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.791",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704509,1705343440800,"fUST",-702.8,0.0003041,2,"2024-01-15T18:30:40.800",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704510,1705343440808,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.808",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704511,1705343440818,"fUST",-1082.47,0.0003041,2,"2024-01-15T18:30:40.818",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704512,1705343440827,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.827",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704513,1705343440837,"fUST",-794.59,0.0003041,2,"2024-01-15T18:30:40.837",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704514,1705343440848,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.848",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704515,1705343440858,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.858",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704516,1705343440867,"fUST",-607.37,0.0003041,2,"2024-01-15T18:30:40.867",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704517,1705343440876,"fUST",-733.17,0.0003041,2,"2024-01-15T18:30:40.876",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704518,1705343440885,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.885",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704519,1705343440894,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.894",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704520,1705343440903,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.903",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704521,1705343440913,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.913",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704522,1705343440922,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.922",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704523,1705343440931,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.931",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704524,1705343440941,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.941",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704525,1705343440950,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.950",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704526,1705343440960,"fUST",-547.64413327,0.0003041,2,"2024-01-15T18:30:40.960",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704527,1705343440969,"fUST",-2184.44,0.0003041,2,"2024-01-15T18:30:40.969",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704528,1705343440977,"fUST",-505.75645169,0.0003041,2,"2024-01-15T18:30:40.977",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704529,1705343440986,"fUST",-1034.25,0.0003041,2,"2024-01-15T18:30:40.986",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704530,1705343440995,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:40.995",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704531,1705343441005,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.005",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704532,1705343441014,"fUST",-953.62,0.0003041,2,"2024-01-15T18:30:41.014",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704533,1705343441023,"fUST",-2304.21,0.0003041,2,"2024-01-15T18:30:41.023",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704534,1705343441032,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.032",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704535,1705343441041,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.041",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704536,1705343441051,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.051",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704537,1705343441060,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.060",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704538,1705343441070,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.070",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704539,1705343441080,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.080",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704540,1705343441090,"fUST",-150.0,0.0003041,2,"2024-01-15T18:30:41.090",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704541,1705343441100,"fUST",-3151.97,0.0003041,2,"2024-01-15T18:30:41.100",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704542,1705343441109,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.109",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704543,1705343441118,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.118",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704544,1705343441128,"fUST",-563.1,0.0003041,2,"2024-01-15T18:30:41.128",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704545,1705343441137,"fUST",-559.89,0.0003041,2,"2024-01-15T18:30:41.137",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704546,1705343441147,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.147",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704547,1705343441156,"fUST",-11217.72,0.0003041,2,"2024-01-15T18:30:41.156",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704548,1705343441165,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.165",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704550,1705343441174,"fUST",-1536.58,0.0003041,2,"2024-01-15T18:30:41.174",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704552,1705343441183,"fUST",-553.34,0.0003041,2,"2024-01-15T18:30:41.183",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704553,1705343441192,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.192",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704555,1705343441201,"fUST",-1170.92,0.0003041,2,"2024-01-15T18:30:41.201",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704557,1705343441210,"fUST",-1026.86,0.0003041,2,"2024-01-15T18:30:41.210",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704558,1705343441219,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.219",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704559,1705343441229,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.229",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704560,1705343441238,"fUST",-611.43,0.0003041,2,"2024-01-15T18:30:41.238",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704561,1705343441247,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.247",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704562,1705343441256,"fUST",-19044.57,0.0003041,2,"2024-01-15T18:30:41.256",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704563,1705343441265,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.265",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704564,1705343441274,"fUST",-4316.49,0.0003041,2,"2024-01-15T18:30:41.274",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704565,1705343441283,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.283",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704566,1705343441293,"fUST",-709.86,0.0003041,2,"2024-01-15T18:30:41.293",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704567,1705343441302,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.302",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704568,1705343441311,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.311",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704569,1705343441320,"fUST",-2187.6,0.0003041,2,"2024-01-15T18:30:41.320",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704570,1705343441331,"fUST",-3813.86,0.0003041,2,"2024-01-15T18:30:41.331",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704571,1705343441347,"fUST",-2086.7,0.0003041,2,"2024-01-15T18:30:41.347",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704572,1705343441357,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.357",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704573,1705343441366,"fUST",-907.54,0.0003041,2,"2024-01-15T18:30:41.366",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704574,1705343441376,"fUST",-589.03,0.0003041,2,"2024-01-15T18:30:41.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704575,1705343441387,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.387",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704576,1705343441469,"fUST",-799.99,0.0003041,2,"2024-01-15T18:30:41.469",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704577,1705343441479,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.479",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704578,1705343441489,"fUST",-503.35556638,0.0003041,2,"2024-01-15T18:30:41.489",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704579,1705343441498,"fUST",-4961.14,0.0003041,2,"2024-01-15T18:30:41.498",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704580,1705343441507,"fUST",-228.4686916,0.0003041,2,"2024-01-15T18:30:41.507",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704581,1705343441516,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.516",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704582,1705343441525,"fUST",-5301.62,0.0003041,2,"2024-01-15T18:30:41.525",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704583,1705343441535,"fUST",-500.0,0.0003041,2,"2024-01-15T18:30:41.535",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704584,1705343441544,"fUST",-744.271708,0.0003041,2,"2024-01-15T18:30:41.544",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704585,1705343441553,"fUST",-744.271708,0.0003041,2,"2024-01-15T18:30:41.553",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704586,1705343441562,"fUST",-15464.47406873,0.00030584,2,"2024-01-15T18:30:41.562",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704587,1705343441580,"fUST",-1626.55009296,0.00030584,2,"2024-01-15T18:30:41.580",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704588,1705343441672,"fUST",-3394.28273094,0.00027597,3,"2024-01-15T18:30:41.672",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704594,1705343443024,"fUST",-3239.76726906,0.00027597,3,"2024-01-15T18:30:43.024",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704595,1705343443034,"fUST",-2180.57845979,0.00030584,2,"2024-01-15T18:30:43.034",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704707,1705343446125,"fUST",-909.08427609,0.00030245,2,"2024-01-15T18:30:46.125",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704709,1705343446135,"fUST",-3387.60982574,0.00030584,2,"2024-01-15T18:30:46.135",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704863,1705343733349,"fUST",-185.17674386,0.00027263,2,"2024-01-15T18:35:33.349",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704864,1705343733370,"fUST",-155.0,0.00027358,4,"2024-01-15T18:35:33.370",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704865,1705343733391,"fUST",-500.0,0.00027359,2,"2024-01-15T18:35:33.391",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704866,1705343733411,"fUST",-677.59372393,0.0002736,2,"2024-01-15T18:35:33.411",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704867,1705343733432,"fUST",-2873.77131778,0.00027361,2,"2024-01-15T18:35:33.432",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704868,1705343733453,"fUST",-10135.33451069,0.000274,2,"2024-01-15T18:35:33.453",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704869,1705343733478,"fUST",-5683.07677809,0.00027522,2,"2024-01-15T18:35:33.478",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704870,1705343733500,"fUST",-1112.22182837,0.00027524,2,"2024-01-15T18:35:33.500",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704871,1705343733519,"fUST",-975.795941,0.00027524,2,"2024-01-15T18:35:33.519",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704872,1705343733539,"fUST",-1475.83659854,0.0002831,2,"2024-01-15T18:35:33.539",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704873,1705343733561,"fUST",-312.15458,0.00029131,2,"2024-01-15T18:35:33.561",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704874,1705343733581,"fUST",-523.03797774,0.0002997,2,"2024-01-15T18:35:33.581",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704889,1705343803188,"fUST",-4680.0,0.00027121,2,"2024-01-15T18:36:43.188",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704901,1705343872045,"fUST",-155.0,0.00027118,2,"2024-01-15T18:37:52.045",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704902,1705343872066,"fUST",-1196.17159553,0.00027118,2,"2024-01-15T18:37:52.066",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704903,1705343872091,"fUST",-155.0,0.00027119,4,"2024-01-15T18:37:52.091",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704904,1705343872113,"fUST",-155.0,0.0002712,2,"2024-01-15T18:37:52.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704905,1705343872137,"fUST",-160.80243984,0.0002712,2,"2024-01-15T18:37:52.137",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704906,1705343872163,"fUST",-1835.73664025,0.00027121,2,"2024-01-15T18:37:52.163",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704907,1705343872185,"fUST",-500.0,0.00029069,2,"2024-01-15T18:37:52.185",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704908,1705343872208,"fUST",-7371.26031948,0.0002907,2,"2024-01-15T18:37:52.208",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704909,1705343872229,"fUST",-2115.74535146,0.00029071,2,"2024-01-15T18:37:52.229",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704910,1705343872254,"fUST",-559.47182014,0.0002997,2,"2024-01-15T18:37:52.254",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704911,1705343872275,"fUST",-305.27027518,0.0002997,2,"2024-01-15T18:37:52.275",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704912,1705343872297,"fUST",-1111.54155812,0.0002997,2,"2024-01-15T18:37:52.297",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704923,1705343943253,"fUST",-155.0,0.0002712,2,"2024-01-15T18:39:03.253",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704924,1705343943278,"fUST",-679.24429502,0.0002712,2,"2024-01-15T18:39:03.278",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704925,1705343943303,"fUST",-155.0,0.00027121,4,"2024-01-15T18:39:03.303",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704926,1705343943327,"fUST",-198.98525444,0.00027998,2,"2024-01-15T18:39:03.327",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704927,1705343943351,"fUST",-155.0,0.00027999,2,"2024-01-15T18:39:03.351",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704928,1705343943376,"fUST",-22299.4239103,0.00028762,2,"2024-01-15T18:39:03.376",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704929,1705343943401,"fUST",-305.27027518,0.0002997,2,"2024-01-15T18:39:03.401",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704930,1705343943425,"fUST",-1842.67266164,0.0002997,2,"2024-01-15T18:39:03.425",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704931,1705343943449,"fUST",-39.40360342,0.0003,4,"2024-01-15T18:39:03.449",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704933,1705343967093,"fUST",-594.38972109,0.00024338,2,"2024-01-15T18:39:27.093",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704934,1705343967120,"fUST",-151.44553826,0.00024339,2,"2024-01-15T18:39:27.120",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704935,1705343967194,"fUST",-15.22112774,0.00024339,2,"2024-01-15T18:39:27.194",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704936,1705343970684,"fUST",-322.52569099,0.00024338,2,"2024-01-15T18:39:30.684",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704937,1705343970813,"fUST",-6.58215696,0.00024338,2,"2024-01-15T18:39:30.813",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704938,1705344013622,"fUST",-849.03657826,0.00025997,2,"2024-01-15T18:40:13.622",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704939,1705344013643,"fUST",-166.666666,0.00025998,2,"2024-01-15T18:40:13.643",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704940,1705344013665,"fUST",-155.0,0.00027121,4,"2024-01-15T18:40:13.665",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704941,1705344013687,"fUST",-166.666666,0.00027657,2,"2024-01-15T18:40:13.687",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311704942,1705344013707,"fUST",-8738.63008974,0.000291,2,"2024-01-15T18:40:13.707",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705113,1705344633774,"fUST",-155.0,0.00027121,4,"2024-01-15T18:50:33.774",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705115,1705344633783,"fUST",-1222.03199723,0.00028226,2,"2024-01-15T18:50:33.783",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705117,1705344633793,"fUST",-2031.79600429,0.00028226,2,"2024-01-15T18:50:33.793",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705118,1705344633802,"fUST",-880.17733203,0.00028227,2,"2024-01-15T18:50:33.802",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705119,1705344633845,"fUST",-941.38887687,0.00028227,2,"2024-01-15T18:50:33.845",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705120,1705344633857,"fUST",-4394.70924678,0.00028227,2,"2024-01-15T18:50:33.857",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705121,1705344633869,"fUST",-150.77590707,0.00028227,2,"2024-01-15T18:50:33.869",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705122,1705344633878,"fUST",-983.8910657,0.0002831,2,"2024-01-15T18:50:33.878",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705123,1705344633887,"fUST",-170.164372,0.00028551,2,"2024-01-15T18:50:33.887",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705124,1705344633896,"fUST",-312.15458,0.00028555,2,"2024-01-15T18:50:33.896",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705125,1705344633905,"fUST",-187.3554591,0.00029042,2,"2024-01-15T18:50:33.905",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705126,1705344633914,"fUST",-305.27027518,0.000291,2,"2024-01-15T18:50:33.914",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705127,1705344633923,"fUST",-297.8809135,0.00030035,4,"2024-01-15T18:50:33.923",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705128,1705344633932,"fUST",-160.7998464,0.00030036,2,"2024-01-15T18:50:33.932",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705129,1705344633941,"fUST",-155.00620012,0.00030104,2,"2024-01-15T18:50:33.941",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705130,1705344633949,"fUST",-5154.83,0.00030126,3,"2024-01-15T18:50:33.949",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705131,1705344633961,"fUST",-87.58587634,0.00030126,3,"2024-01-15T18:50:33.961",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705132,1705344633972,"fUST",-8712.55911817,0.00030126,3,"2024-01-15T18:50:33.972",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705497,1705344638254,"fUST",-827.47500549,0.00030126,3,"2024-01-15T18:50:38.254",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705498,1705344638264,"fUST",-1318.27826341,0.00030126,3,"2024-01-15T18:50:38.264",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705499,1705344638331,"fUST",-6704.74173659,0.00030126,3,"2024-01-15T18:50:38.331",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705500,1705344638340,"fUST",-6685.85,0.00030126,3,"2024-01-15T18:50:38.340",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705502,1705344638351,"fUST",-500.0,0.00030133,2,"2024-01-15T18:50:38.351",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705503,1705344638361,"fUST",-522.93963422,0.00030134,4,"2024-01-15T18:50:38.361",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705504,1705344638370,"fUST",-1281.12926874,0.00030134,4,"2024-01-15T18:50:38.370",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705505,1705344638380,"fUST",-260.43027978,0.00030134,4,"2024-01-15T18:50:38.380",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705506,1705344638389,"fUST",-156.70193537,0.00030134,4,"2024-01-15T18:50:38.389",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705507,1705344638398,"fUST",-166.70935578,0.00030134,4,"2024-01-15T18:50:38.398",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705508,1705344638408,"fUST",-155.00310006,0.00030134,4,"2024-01-15T18:50:38.408",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705509,1705344638417,"fUST",-463.46661998,0.00030134,4,"2024-01-15T18:50:38.417",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705510,1705344638426,"fUST",-639.80669723,0.00030134,4,"2024-01-15T18:50:38.426",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705512,1705344638436,"fUST",-2044.95108617,0.00030134,4,"2024-01-15T18:50:38.436",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705514,1705344638445,"fUST",-321.42679429,0.00030134,4,"2024-01-15T18:50:38.445",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705515,1705344638454,"fUST",-500.0,0.00030134,4,"2024-01-15T18:50:38.454",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705516,1705344638464,"fUST",-164.91120392,0.00030134,4,"2024-01-15T18:50:38.464",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705517,1705344638474,"fUST",-194.44766784,0.00030134,4,"2024-01-15T18:50:38.474",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705518,1705344638484,"fUST",-861.1849247,0.00030134,4,"2024-01-15T18:50:38.484",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705519,1705344638494,"fUST",-9525.74824194,0.00030134,4,"2024-01-15T18:50:38.494",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705520,1705344638506,"fUST",-593.54996001,0.00030134,4,"2024-01-15T18:50:38.506",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705521,1705344638515,"fUST",-1576.73391587,0.00030134,4,"2024-01-15T18:50:38.515",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705522,1705344638525,"fUST",-3739.83692248,0.00030134,4,"2024-01-15T18:50:38.525",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705523,1705344638534,"fUST",-155.00620012,0.00030134,4,"2024-01-15T18:50:38.534",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705524,1705344638543,"fUST",-198.85280588,0.00030134,4,"2024-01-15T18:50:38.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705525,1705344638553,"fUST",-155.41028211,0.00030134,4,"2024-01-15T18:50:38.553",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705526,1705344638562,"fUST",-191.2459881,0.00030134,4,"2024-01-15T18:50:38.562",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705527,1705344638574,"fUST",-487.64903974,0.00030134,4,"2024-01-15T18:50:38.574",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705528,1705344638584,"fUST",-594.03896551,0.00030134,4,"2024-01-15T18:50:38.584",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705529,1705344638594,"fUST",-329.83275795,0.00030134,4,"2024-01-15T18:50:38.594",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705530,1705344638603,"fUST",-663.3841438,0.00030134,4,"2024-01-15T18:50:38.603",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705533,1705344638612,"fUST",-165.71745296,0.00030134,4,"2024-01-15T18:50:38.612",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705534,1705344638733,"fUST",-2004.59935184,0.00030134,4,"2024-01-15T18:50:38.733",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705535,1705344638742,"fUST",-324.89893727,0.00030134,4,"2024-01-15T18:50:38.742",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705537,1705344638755,"fUST",-523.40082483,0.00030134,4,"2024-01-15T18:50:38.755",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705538,1705344638764,"fUST",-2035.80105868,0.00030134,4,"2024-01-15T18:50:38.764",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705540,1705344638773,"fUST",-155.42991444,0.00030134,4,"2024-01-15T18:50:38.773",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705542,1705344638782,"fUST",-643.28378818,0.00030135,4,"2024-01-15T18:50:38.782",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705544,1705344638791,"fUST",-174.94849142,0.00030135,4,"2024-01-15T18:50:38.791",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705546,1705344638801,"fUST",-677.01308619,0.00030135,4,"2024-01-15T18:50:38.801",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705547,1705344638811,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.811",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705549,1705344638820,"fUST",-497.72312481,0.00030136,2,"2024-01-15T18:50:38.820",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705551,1705344638829,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.829",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705553,1705344638838,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.838",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705554,1705344638847,"fUST",-597.46,0.00030136,2,"2024-01-15T18:50:38.847",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705555,1705344638857,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.857",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705557,1705344638868,"fUST",-340.99562299,0.00030136,2,"2024-01-15T18:50:38.868",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705559,1705344638881,"fUST",-159.00437701,0.00030136,2,"2024-01-15T18:50:38.881",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705560,1705344638890,"fUST",-536.76,0.00030136,2,"2024-01-15T18:50:38.890",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705562,1705344638899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705564,1705344638908,"fUST",-563.73,0.00030136,2,"2024-01-15T18:50:38.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705566,1705344638917,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.917",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705567,1705344638926,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.926",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705568,1705344638936,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.936",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705569,1705344638946,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.946",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705570,1705344638955,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.955",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705571,1705344638966,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.966",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705572,1705344638976,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.976",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705573,1705344638985,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.985",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705574,1705344638994,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:38.994",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705575,1705344639003,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.003",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705576,1705344639012,"fUST",-674.79,0.00030136,2,"2024-01-15T18:50:39.012",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705577,1705344639021,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.021",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705578,1705344639030,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.030",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705579,1705344639040,"fUST",-501.97119656,0.00030136,2,"2024-01-15T18:50:39.040",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705580,1705344639050,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.050",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705581,1705344639059,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.059",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705582,1705344639067,"fUST",-627.39276305,0.00030136,2,"2024-01-15T18:50:39.067",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705583,1705344639077,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.077",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705584,1705344639085,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.085",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705585,1705344639095,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.095",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705586,1705344639104,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.104",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705587,1705344639113,"fUST",-1000.0,0.00030136,2,"2024-01-15T18:50:39.113",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705588,1705344639122,"fUST",-242.45759116,0.00030136,2,"2024-01-15T18:50:39.122",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705589,1705344639131,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.131",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705590,1705344639140,"fUST",-158.10850089,0.00030136,2,"2024-01-15T18:50:39.140",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705591,1705344639150,"fUST",-505.54243636,0.00030136,2,"2024-01-15T18:50:39.150",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705592,1705344639159,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.159",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705593,1705344639168,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.168",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705594,1705344639178,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.178",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705595,1705344639187,"fUST",-505.75645169,0.00030136,2,"2024-01-15T18:50:39.187",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705596,1705344639196,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.196",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705597,1705344639205,"fUST",-1783.75,0.00030136,2,"2024-01-15T18:50:39.205",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705598,1705344639216,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.216",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705599,1705344639225,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.225",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705600,1705344639234,"fUST",-513.83673442,0.00030136,2,"2024-01-15T18:50:39.234",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705601,1705344639243,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.243",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705602,1705344639252,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.252",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705603,1705344639262,"fUST",-510.86527479,0.00030136,2,"2024-01-15T18:50:39.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705604,1705344639271,"fUST",-433.35458811,0.00030136,2,"2024-01-15T18:50:39.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705605,1705344639280,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.280",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705606,1705344639289,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.289",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705607,1705344639298,"fUST",-503.6558925,0.00030136,2,"2024-01-15T18:50:39.298",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705608,1705344639307,"fUST",-870.97,0.00030136,2,"2024-01-15T18:50:39.307",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705609,1705344639317,"fUST",-150.0,0.00030136,2,"2024-01-15T18:50:39.317",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705610,1705344639327,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.327",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705611,1705344639336,"fUST",-596.45899525,0.00030136,2,"2024-01-15T18:50:39.336",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705612,1705344639346,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.346",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705613,1705344639355,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.355",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705614,1705344639365,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.365",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705615,1705344639374,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.374",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705616,1705344639383,"fUST",-502.77165723,0.00030136,2,"2024-01-15T18:50:39.383",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705617,1705344639393,"fUST",-558.32,0.00030136,2,"2024-01-15T18:50:39.393",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705618,1705344639403,"fUST",-580.72,0.00030136,2,"2024-01-15T18:50:39.403",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705619,1705344639412,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.412",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705620,1705344639421,"fUST",-501.54973426,0.00030136,2,"2024-01-15T18:50:39.421",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705621,1705344639430,"fUST",-645.29925954,0.00030136,2,"2024-01-15T18:50:39.430",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705622,1705344639439,"fUST",-1082.47,0.00030136,2,"2024-01-15T18:50:39.439",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705623,1705344639449,"fUST",-86.80793886,0.00030136,2,"2024-01-15T18:50:39.449",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705624,1705344639463,"fUST",-413.19206114,0.00030136,2,"2024-01-15T18:50:39.463",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705625,1705344639472,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.472",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705626,1705344639483,"fUST",-503.20535621,0.00030136,2,"2024-01-15T18:50:39.483",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705627,1705344639492,"fUST",-499.94312633,0.00030136,2,"2024-01-15T18:50:39.492",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705628,1705344639502,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.502",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705629,1705344639511,"fUST",-531.32900075,0.00030136,2,"2024-01-15T18:50:39.511",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705630,1705344639520,"fUST",-500.25080538,0.00030136,2,"2024-01-15T18:50:39.520",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705631,1705344639529,"fUST",-374.146509,0.00030136,2,"2024-01-15T18:50:39.529",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705632,1705344639538,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.538",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705633,1705344639548,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.548",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705634,1705344639557,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.557",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705635,1705344639566,"fUST",-628.21,0.00030136,2,"2024-01-15T18:50:39.566",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705636,1705344639575,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.575",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705638,1705344639584,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.584",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705640,1705344639594,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.594",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705642,1705344639602,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.602",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705643,1705344639611,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.611",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705644,1705344639620,"fUST",-819.24,0.00030136,2,"2024-01-15T18:50:39.620",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705645,1705344639629,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.629",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705646,1705344639639,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.639",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705648,1705344639648,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.648",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705649,1705344639658,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.658",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705650,1705344639667,"fUST",-548.32472871,0.00030136,2,"2024-01-15T18:50:39.667",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705651,1705344639676,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.676",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705652,1705344639686,"fUST",-506.28699417,0.00030136,2,"2024-01-15T18:50:39.686",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705653,1705344639695,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.695",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705654,1705344639705,"fUST",-506.77404664,0.00030136,2,"2024-01-15T18:50:39.705",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705655,1705344639716,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.716",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705656,1705344639725,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.725",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705657,1705344639734,"fUST",-166.98600418,0.00030136,2,"2024-01-15T18:50:39.734",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705658,1705344639744,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.744",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705659,1705344639753,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.753",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705660,1705344639762,"fUST",-300.39282718,0.00030136,2,"2024-01-15T18:50:39.762",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705661,1705344639772,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.772",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705662,1705344639781,"fUST",-730.7,0.00030136,2,"2024-01-15T18:50:39.781",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705663,1705344639791,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.791",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705664,1705344639801,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.801",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705665,1705344639810,"fUST",-733.17,0.00030136,2,"2024-01-15T18:50:39.810",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705666,1705344639820,"fUST",-2278.62,0.00030136,2,"2024-01-15T18:50:39.820",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705667,1705344639829,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:39.829",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705668,1705344639838,"fUST",-584.31465626,0.00030136,2,"2024-01-15T18:50:39.838",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705669,1705344639848,"fUST",-233.41224948,0.00030136,2,"2024-01-15T18:50:39.848",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705769,1705344641207,"fUST",-266.58775052,0.00030136,2,"2024-01-15T18:50:41.207",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705770,1705344641219,"fUST",-514.91426394,0.00030136,2,"2024-01-15T18:50:41.219",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705771,1705344641228,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.228",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705772,1705344641238,"fUST",-18.49798554,0.00030136,2,"2024-01-15T18:50:41.238",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705773,1705344641250,"fUST",-359.04862008,0.00030136,2,"2024-01-15T18:50:41.250",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705774,1705344641262,"fUST",-122.45339438,0.00030136,2,"2024-01-15T18:50:41.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705775,1705344641271,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705776,1705344641281,"fUST",-168.98875141,0.00030136,2,"2024-01-15T18:50:41.281",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705777,1705344641290,"fUST",-403.6744754,0.00030136,2,"2024-01-15T18:50:41.290",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705778,1705344641300,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.300",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705779,1705344641309,"fUST",-1055.08,0.00030136,2,"2024-01-15T18:50:41.309",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705780,1705344641319,"fUST",-414.80633094,0.00030136,2,"2024-01-15T18:50:41.319",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705781,1705344641329,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.329",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705782,1705344641338,"fUST",-953.62,0.00030136,2,"2024-01-15T18:50:41.338",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705783,1705344641348,"fUST",-548.52081002,0.00030136,2,"2024-01-15T18:50:41.348",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705784,1705344641358,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.358",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705785,1705344641367,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.367",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705786,1705344641377,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.377",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705787,1705344641386,"fUST",-2325.04,0.00030136,2,"2024-01-15T18:50:41.386",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705788,1705344641396,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.396",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705789,1705344641406,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.406",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705790,1705344641416,"fUST",-4961.14,0.00030136,2,"2024-01-15T18:50:41.416",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705791,1705344641426,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.426",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705792,1705344641435,"fUST",-2205.28,0.00030136,2,"2024-01-15T18:50:41.435",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705793,1705344641444,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.444",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705794,1705344641454,"fUST",-5301.62,0.00030136,2,"2024-01-15T18:50:41.454",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705795,1705344641465,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.465",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705796,1705344641474,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.474",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705797,1705344641484,"fUST",-583.94,0.00030136,2,"2024-01-15T18:50:41.484",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705798,1705344641493,"fUST",-501.23384362,0.00030136,2,"2024-01-15T18:50:41.493",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705799,1705344641502,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.502",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705800,1705344641513,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.513",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705801,1705344641523,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.523",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705802,1705344641533,"fUST",-464.06891811,0.00030136,2,"2024-01-15T18:50:41.533",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705803,1705344641543,"fUST",-611.73,0.00030136,2,"2024-01-15T18:50:41.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705804,1705344641552,"fUST",-504.07303375,0.00030136,2,"2024-01-15T18:50:41.552",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705805,1705344641561,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.561",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705807,1705344641570,"fUST",-19044.57,0.00030136,2,"2024-01-15T18:50:41.570",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705808,1705344641580,"fUST",-11721.4,0.00030136,2,"2024-01-15T18:50:41.580",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705810,1705344641590,"fUST",-1624.22,0.00030136,2,"2024-01-15T18:50:41.590",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705812,1705344641599,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705813,1705344641608,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.608",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705815,1705344641618,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.618",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705817,1705344641627,"fUST",-115.48485012,0.00030136,2,"2024-01-15T18:50:41.627",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705819,1705344641639,"fUST",-384.51514988,0.00030136,2,"2024-01-15T18:50:41.639",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705821,1705344641649,"fUST",-439.11942681,0.00030136,2,"2024-01-15T18:50:41.649",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705823,1705344641660,"fUST",-62.44642155,0.00030136,2,"2024-01-15T18:50:41.660",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705824,1705344641669,"fUST",-326.84939381,0.00030136,2,"2024-01-15T18:50:41.669",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705832,1705344641799,"fUST",-385.45060619,0.00030136,2,"2024-01-15T18:50:41.799",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705833,1705344641809,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.809",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705834,1705344641818,"fUST",-711.34764443,0.00030136,2,"2024-01-15T18:50:41.818",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705836,1705344641830,"fUST",-3605.14235557,0.00030136,2,"2024-01-15T18:50:41.830",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705838,1705344641839,"fUST",-553.34,0.00030136,2,"2024-01-15T18:50:41.839",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705840,1705344641849,"fUST",-1096.25,0.00030136,2,"2024-01-15T18:50:41.849",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705841,1705344641863,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.863",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705843,1705344641872,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.872",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705845,1705344641882,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.882",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705847,1705344641890,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.890",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705849,1705344641899,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.899",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705851,1705344641909,"fUST",-520.05672766,0.00030136,2,"2024-01-15T18:50:41.909",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705853,1705344641918,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.918",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705855,1705344641926,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.926",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705857,1705344641935,"fUST",-181.0274032,0.00030136,2,"2024-01-15T18:50:41.935",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705859,1705344641944,"fUST",-504.46218806,0.00030136,2,"2024-01-15T18:50:41.944",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705861,1705344641954,"fUST",-1191.76,0.00030136,2,"2024-01-15T18:50:41.954",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705862,1705344641963,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.963",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705864,1705344641972,"fUST",-338.37665592,0.00030136,2,"2024-01-15T18:50:41.972",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705866,1705344641981,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.981",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705869,1705344641991,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:41.991",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705870,1705344642000,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.000",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705872,1705344642009,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.009",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705874,1705344642018,"fUST",-3289.01,0.00030136,2,"2024-01-15T18:50:42.018",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705876,1705344642028,"fUST",-527.88068403,0.00030136,2,"2024-01-15T18:50:42.028",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705878,1705344642037,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.037",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705880,1705344642047,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.047",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705882,1705344642056,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.056",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705884,1705344642065,"fUST",-401.60196883,0.00030136,2,"2024-01-15T18:50:42.065",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705886,1705344642074,"fUST",-506.56848822,0.00030136,2,"2024-01-15T18:50:42.074",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705887,1705344642084,"fUST",-501.13132414,0.00030136,2,"2024-01-15T18:50:42.084",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705889,1705344642093,"fUST",-4004.65,0.00030136,2,"2024-01-15T18:50:42.093",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705892,1705344642103,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.103",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705893,1705344642112,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.112",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705895,1705344642122,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.122",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705897,1705344642132,"fUST",-162.4916908,0.00030136,2,"2024-01-15T18:50:42.132",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705900,1705344642142,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.142",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705902,1705344642150,"fUST",-2177.43,0.00030136,2,"2024-01-15T18:50:42.150",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705904,1705344642160,"fUST",-855.61,0.00030136,2,"2024-01-15T18:50:42.160",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705906,1705344642170,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.170",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705908,1705344642179,"fUST",-678.01,0.00030136,2,"2024-01-15T18:50:42.179",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705909,1705344642188,"fUST",-502.68498114,0.00030136,2,"2024-01-15T18:50:42.188",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705911,1705344642197,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.197",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705914,1705344642206,"fUST",-529.53925468,0.00030136,2,"2024-01-15T18:50:42.206",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705915,1705344642217,"fUST",-263.46749869,0.00030136,2,"2024-01-15T18:50:42.217",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705917,1705344642226,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.226",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705919,1705344642235,"fUST",-429.10569862,0.00030136,2,"2024-01-15T18:50:42.235",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705921,1705344642244,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.244",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705923,1705344642253,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.253",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705925,1705344642262,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.262",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705927,1705344642271,"fUST",-1092.34,0.00030136,2,"2024-01-15T18:50:42.271",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705929,1705344642284,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.284",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705931,1705344642293,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.293",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705933,1705344642302,"fUST",-614.64,0.00030136,2,"2024-01-15T18:50:42.302",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705935,1705344642312,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.312",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705937,1705344642322,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.322",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705939,1705344642334,"fUST",-658.85,0.00030136,2,"2024-01-15T18:50:42.334",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705941,1705344642344,"fUST",-501.46367513,0.00030136,2,"2024-01-15T18:50:42.344",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705943,1705344642354,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.354",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705946,1705344642363,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.363",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705948,1705344642372,"fUST",-947.0,0.00030136,2,"2024-01-15T18:50:42.372",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705949,1705344642382,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.382",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705952,1705344642391,"fUST",-373.6481171,0.00030136,2,"2024-01-15T18:50:42.391",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705954,1705344642400,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:42.400",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705955,1705344642410,"fUST",-509.56210125,0.00030136,2,"2024-01-15T18:50:42.410",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705957,1705344642419,"fUST",-153.0,0.000302,2,"2024-01-15T18:50:42.419",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705960,1705344642428,"fUST",-153.0,0.000302,2,"2024-01-15T18:50:42.428",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705961,1705344642438,"fUST",-153.0,0.000302,2,"2024-01-15T18:50:42.438",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705963,1705344642447,"fUST",-153.0,0.000302,2,"2024-01-15T18:50:42.447",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705965,1705344642456,"fUST",-153.0,0.000302,2,"2024-01-15T18:50:42.456",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705968,1705344642467,"fUST",-568.53620377,0.00030245,2,"2024-01-15T18:50:42.467",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705969,1705344642476,"fUST",-165.48245715,0.00030409,4,"2024-01-15T18:50:42.476",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705972,1705344642486,"fUST",-605.84247245,0.00030409,2,"2024-01-15T18:50:42.486",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705974,1705344642496,"fUST",-500.0,0.00030409,5,"2024-01-15T18:50:42.496",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705976,1705344642505,"fUST",-496.66696298,0.0003041,2,"2024-01-15T18:50:42.505",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705977,1705344642514,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.514",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705979,1705344642523,"fUST",-597.46,0.0003041,2,"2024-01-15T18:50:42.523",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705981,1705344642533,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.533",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705983,1705344642543,"fUST",-536.76,0.0003041,2,"2024-01-15T18:50:42.543",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705985,1705344642552,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.552",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705987,1705344642562,"fUST",-563.73,0.0003041,2,"2024-01-15T18:50:42.562",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705988,1705344642571,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.571",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705989,1705344642580,"fUST",-153.49030981,0.0003041,2,"2024-01-15T18:50:42.580",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705990,1705344642589,"fUST",-632.99695232,0.0003041,2,"2024-01-15T18:50:42.589",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705991,1705344642599,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.599",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705992,1705344642609,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.609",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705993,1705344642618,"fUST",-539.44145748,0.0003041,2,"2024-01-15T18:50:42.618",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705994,1705344642628,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.628",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705995,1705344642637,"fUST",-674.79,0.0003041,2,"2024-01-15T18:50:42.637",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705996,1705344642647,"fUST",-168.37689233,0.0003041,2,"2024-01-15T18:50:42.647",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705997,1705344642656,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.656",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705998,1705344642665,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.665",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311705999,1705344642674,"fUST",-70.09727896,0.0003041,2,"2024-01-15T18:50:42.674",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706000,1705344642687,"fUST",-429.90272104,0.0003041,2,"2024-01-15T18:50:42.687",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706001,1705344642696,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.696",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706002,1705344642705,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.705",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706003,1705344642718,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.718",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706005,1705344642726,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.726",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706007,1705344642735,"fUST",-1783.75,0.0003041,2,"2024-01-15T18:50:42.735",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706009,1705344642744,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.744",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706010,1705344642753,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.753",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706011,1705344642762,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.762",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706013,1705344642771,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.771",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706014,1705344642779,"fUST",-870.97,0.0003041,2,"2024-01-15T18:50:42.779",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706015,1705344642788,"fUST",-150.0,0.0003041,2,"2024-01-15T18:50:42.788",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706016,1705344642798,"fUST",-153.67876609,0.0003041,2,"2024-01-15T18:50:42.798",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706018,1705344642807,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.807",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706020,1705344642816,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.816",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706022,1705344642825,"fUST",-558.32,0.0003041,2,"2024-01-15T18:50:42.825",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706025,1705344642834,"fUST",-580.72,0.0003041,2,"2024-01-15T18:50:42.834",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706027,1705344642843,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.843",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706028,1705344642852,"fUST",-1082.47,0.0003041,2,"2024-01-15T18:50:42.852",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706030,1705344642863,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.863",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706032,1705344642872,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.872",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706034,1705344642882,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.882",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706036,1705344642891,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.891",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706037,1705344642900,"fUST",-628.21,0.0003041,2,"2024-01-15T18:50:42.900",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706038,1705344642908,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.908",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706039,1705344642917,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.917",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706040,1705344642926,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.926",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706041,1705344642935,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.935",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706042,1705344642944,"fUST",-819.24,0.0003041,2,"2024-01-15T18:50:42.944",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706043,1705344642953,"fUST",-504.47013511,0.0003041,2,"2024-01-15T18:50:42.953",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706044,1705344642965,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.965",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706046,1705344642974,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.974",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706047,1705344642983,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.983",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706050,1705344642992,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:42.992",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706053,1705344643000,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.000",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706055,1705344643009,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.009",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706058,1705344643019,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.019",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706060,1705344643028,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.028",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706062,1705344643037,"fUST",-730.7,0.0003041,2,"2024-01-15T18:50:43.037",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706064,1705344643047,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.047",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706066,1705344643056,"fUST",-733.17,0.0003041,2,"2024-01-15T18:50:43.056",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706068,1705344643066,"fUST",-2278.62,0.0003041,2,"2024-01-15T18:50:43.066",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706070,1705344643075,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.075",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706071,1705344643084,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.084",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706072,1705344643093,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.093",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706073,1705344643102,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.102",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706075,1705344643112,"fUST",-552.27802625,0.0003041,2,"2024-01-15T18:50:43.112",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706076,1705344643121,"fUST",-1055.08,0.0003041,2,"2024-01-15T18:50:43.121",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706077,1705344643130,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.130",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706078,1705344643139,"fUST",-953.62,0.0003041,2,"2024-01-15T18:50:43.139",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706079,1705344643148,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.148",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706080,1705344643157,"fUST",-2325.04,0.0003041,2,"2024-01-15T18:50:43.157",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706081,1705344643167,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.167",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706082,1705344643177,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.177",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706083,1705344643190,"fUST",-4961.14,0.0003041,2,"2024-01-15T18:50:43.190",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706084,1705344643199,"fUST",-500.0,0.0003041,2,"2024-01-15T18:50:43.199",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706085,1705344643209,"fUST",-2205.28,0.0003041,2,"2024-01-15T18:50:43.209",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706086,1705344643222,"fUST",-1342.58035718,0.0003041,2,"2024-01-15T18:50:43.222",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706168,1705344646391,"fUST",-435.34359155,0.0003,2,"2024-01-15T18:50:46.391",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706169,1705344646745,"fUST",-398.26640845,0.0003,2,"2024-01-15T18:50:46.745",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706170,1705344646755,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:46.755",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706171,1705344646765,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:46.765",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706172,1705344646774,"fUST",-1740.12,0.00030136,2,"2024-01-15T18:50:46.774",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706173,1705344646783,"fUST",-669.8,0.00030136,2,"2024-01-15T18:50:46.783",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706174,1705344646793,"fUST",-500.95051049,0.00030136,2,"2024-01-15T18:50:46.793",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706175,1705344646802,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:46.802",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706176,1705344646811,"fUST",-500.0,0.00030136,2,"2024-01-15T18:50:46.811",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706177,1705344646821,"fUST",-263.23548355,0.00030136,2,"2024-01-15T18:50:46.821",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706178,1705344646831,"fUST",-4763.41,0.00030136,2,"2024-01-15T18:50:46.831",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706179,1705344646840,"fUST",-1362.55904077,0.0003041,2,"2024-01-15T18:50:46.840",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706236,1705344857598,"fUST",-155.0,0.00027265,4,"2024-01-15T18:54:17.598",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706237,1705344857622,"fUST",-158.11687988,0.00027266,2,"2024-01-15T18:54:17.622",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706238,1705344857642,"fUST",-1014.11617907,0.00027366,2,"2024-01-15T18:54:17.642",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706239,1705344857662,"fUST",-164.89328971,0.00027614,2,"2024-01-15T18:54:17.662",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706240,1705344857683,"fUST",-720.20964514,0.0002831,2,"2024-01-15T18:54:17.683",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706241,1705344857704,"fUST",-3649.8510312,0.00028337,2,"2024-01-15T18:54:17.704",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706242,1705344857723,"fUST",-2927.790761,0.00028726,2,"2024-01-15T18:54:17.723",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706243,1705344857743,"fUST",-166.1472705,0.00028872,2,"2024-01-15T18:54:17.743",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706244,1705344857762,"fUST",-308.96617009,0.000291,2,"2024-01-15T18:54:17.762",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706245,1705344857786,"fUST",-266.18339942,0.000291,2,"2024-01-15T18:54:17.786",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706246,1705344857805,"fUST",-900.59678191,0.0003,2,"2024-01-15T18:54:17.805",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706247,1705344857824,"fUST",-166.59677014,0.0003,2,"2024-01-15T18:54:17.824",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706248,1705344857844,"fUST",-297.8809135,0.0003,4,"2024-01-15T18:54:17.844",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706249,1705344857863,"fUST",-29665.65090844,0.0003,2,"2024-01-15T18:54:17.863",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706254,1705344922070,"fUST",-155.0,0.00026998,4,"2024-01-15T18:55:22.070",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706255,1705344922094,"fUST",-166.666666,0.0002858,2,"2024-01-15T18:55:22.094",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706256,1705344922116,"fUST",-166.666666,0.00029554,2,"2024-01-15T18:55:22.116",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706257,1705344922137,"fUST",-28404.666668,0.0002979,7,"2024-01-15T18:55:22.137",0.00043435,30.32,0.908547664277896,126653538.11132732]
[311706628,1705345838525,"fUST",-154.98450155,0.00026896,4,"2024-01-15T19:10:38.525",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706631,1705345838535,"fUST",-143.66308016,0.00026897,2,"2024-01-15T19:10:38.535",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706637,1705345838582,"fUST",-15.96860548,0.00026897,2,"2024-01-15T19:10:38.582",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706639,1705345838592,"fUST",-1577.23828043,0.00028033,2,"2024-01-15T19:10:38.592",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706641,1705345838601,"fUST",-24900.0,0.00028034,2,"2024-01-15T19:10:38.601",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706643,1705345838610,"fUST",-166.666666,0.00028143,2,"2024-01-15T19:10:38.610",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706645,1705345838620,"fUST",-224.322056,0.00028226,2,"2024-01-15T19:10:38.620",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706646,1705345838629,"fUST",-436.48813636,0.00028299,2,"2024-01-15T19:10:38.629",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706648,1705345838639,"fUST",-480.13976342,0.0002831,2,"2024-01-15T19:10:38.639",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706650,1705345838648,"fUST",-805.8217687,0.00029,2,"2024-01-15T19:10:38.648",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706652,1705345838658,"fUST",-198.8577961,0.00029315,2,"2024-01-15T19:10:38.658",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706654,1705345838667,"fUST",-166.666666,0.00029422,2,"2024-01-15T19:10:38.667",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706656,1705345838676,"fUST",-198.8577961,0.00029578,2,"2024-01-15T19:10:38.676",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706658,1705345838686,"fUST",-198.8577961,0.00029578,2,"2024-01-15T19:10:38.686",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706660,1705345838695,"fUST",-198.8577961,0.00029578,2,"2024-01-15T19:10:38.695",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706662,1705345838704,"fUST",-400.0241532,0.00029578,2,"2024-01-15T19:10:38.704",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706664,1705345838713,"fUST",-198.8577961,0.00029678,2,"2024-01-15T19:10:38.713",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706666,1705345838722,"fUST",-198.8577961,0.00029678,2,"2024-01-15T19:10:38.722",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706668,1705345838732,"fUST",-159.63168564,0.0002969,2,"2024-01-15T19:10:38.732",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706670,1705345838741,"fUST",-1018.6437214,0.00029779,2,"2024-01-15T19:10:38.741",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706672,1705345838750,"fUST",-1150.92292887,0.00029779,2,"2024-01-15T19:10:38.750",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706674,1705345838759,"fUST",-4221.59,0.0002978,3,"2024-01-15T19:10:38.759",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706676,1705345838769,"fUST",-8050.29,0.0002978,3,"2024-01-15T19:10:38.769",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706677,1705345838778,"fUST",-6708.58,0.0002978,3,"2024-01-15T19:10:38.778",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706678,1705345838788,"fUST",-470.04658801,0.00029788,2,"2024-01-15T19:10:38.788",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706679,1705345838797,"fUST",-601.48603607,0.00029789,2,"2024-01-15T19:10:38.797",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706680,1705345838807,"fUST",-500.0,0.00029789,2,"2024-01-15T19:10:38.807",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706681,1705345838817,"fUST",-20909.75194374,0.0002979,7,"2024-01-15T19:10:38.817",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706682,1705345838827,"fUST",-3316.84809972,0.0002979,2,"2024-01-15T19:10:38.827",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706683,1705345838837,"fUST",-53144.80706043,0.0002979,7,"2024-01-15T19:10:38.837",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706684,1705345838846,"fUST",-156.80579131,0.00029868,2,"2024-01-15T19:10:38.846",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706685,1705345838855,"fUST",-156.80579129,0.00029879,2,"2024-01-15T19:10:38.855",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706686,1705345838865,"fUST",-156.80579129,0.00029889,2,"2024-01-15T19:10:38.865",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706687,1705345838874,"fUST",-238.18235332,0.000299,3,"2024-01-15T19:10:38.874",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706688,1705345838883,"fUST",-404.50736868,0.000299,2,"2024-01-15T19:10:38.883",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706689,1705345838894,"fUST",-260076.48959498,0.000299,2,"2024-01-15T19:10:38.894",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706690,1705345838903,"fUST",-156.80579129,0.000299,2,"2024-01-15T19:10:38.903",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706691,1705345838912,"fUST",-155.78668595,0.00029968,2,"2024-01-15T19:10:38.912",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706693,1705345838922,"fUST",-5579.51870927,0.00029998,2,"2024-01-15T19:10:38.922",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706695,1705345838930,"fUST",-4427.47464918,0.00029998,2,"2024-01-15T19:10:38.930",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706697,1705345838939,"fUST",-721.83907828,0.00029998,2,"2024-01-15T19:10:38.939",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706699,1705345838949,"fUST",-155.35552222,0.00029998,2,"2024-01-15T19:10:38.949",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706701,1705345838959,"fUST",-178.22448375,0.00029998,2,"2024-01-15T19:10:38.959",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706703,1705345838968,"fUST",-334.8362529,0.00029998,2,"2024-01-15T19:10:38.968",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706705,1705345838978,"fUST",-1026.80128784,0.00029998,2,"2024-01-15T19:10:38.978",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706707,1705345838987,"fUST",-266.38915451,0.00029998,2,"2024-01-15T19:10:38.987",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706709,1705345838996,"fUST",-677.30340506,0.00029998,2,"2024-01-15T19:10:38.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706711,1705345839006,"fUST",-13004.32428539,0.00029998,2,"2024-01-15T19:10:39.006",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706713,1705345839015,"fUST",-15888.77749284,0.00029998,2,"2024-01-15T19:10:39.015",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706715,1705345839024,"fUST",-163.7019,0.00029998,2,"2024-01-15T19:10:39.024",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706717,1705345839034,"fUST",-219.49850361,0.00029999,2,"2024-01-15T19:10:39.034",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706719,1705345839043,"fUST",-1299.26146621,0.00029999,2,"2024-01-15T19:10:39.043",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706721,1705345839053,"fUST",-226.3364049,0.00029999,2,"2024-01-15T19:10:39.053",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706723,1705345839062,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.062",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706725,1705345839071,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.071",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706727,1705345839080,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.080",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706729,1705345839090,"fUST",-334.50251997,0.00029999,2,"2024-01-15T19:10:39.090",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706731,1705345839100,"fUST",-544.22317858,0.00029999,2,"2024-01-15T19:10:39.100",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706733,1705345839109,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.109",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706735,1705345839119,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.119",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706737,1705345839128,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.128",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706739,1705345839138,"fUST",-191.04341295,0.00029999,2,"2024-01-15T19:10:39.138",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706741,1705345839146,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.146",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706743,1705345839156,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.156",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706745,1705345839165,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.165",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706747,1705345839174,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.174",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706749,1705345839183,"fUST",-395.85463005,0.00029999,2,"2024-01-15T19:10:39.183",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706751,1705345839193,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.193",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706753,1705345839204,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.204",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706755,1705345839214,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.214",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706757,1705345839222,"fUST",-418.06874326,0.00029999,2,"2024-01-15T19:10:39.222",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706759,1705345839231,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.231",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706761,1705345839240,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.240",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706763,1705345839250,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.250",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706765,1705345839259,"fUST",-415.1308648,0.00029999,2,"2024-01-15T19:10:39.259",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706767,1705345839268,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.268",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706769,1705345839278,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.278",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706771,1705345839286,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.286",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706773,1705345839296,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.296",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706775,1705345839305,"fUST",-400.0,0.00029999,2,"2024-01-15T19:10:39.305",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706777,1705345839314,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.314",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706779,1705345839324,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.324",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706781,1705345839333,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.333",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706783,1705345839342,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.342",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706785,1705345839351,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.351",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706787,1705345839361,"fUST",-255.26099493,0.00029999,2,"2024-01-15T19:10:39.361",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706789,1705345839370,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.370",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706791,1705345839379,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.379",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706793,1705345839388,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.388",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706795,1705345839398,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.398",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706797,1705345839407,"fUST",-217.68927142,0.00029999,2,"2024-01-15T19:10:39.407",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706799,1705345839416,"fUST",-499.99999999,0.00029999,2,"2024-01-15T19:10:39.416",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706801,1705345839425,"fUST",-414.62604776,0.00029999,2,"2024-01-15T19:10:39.425",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706803,1705345839434,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.434",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706805,1705345839443,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.443",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706807,1705345839454,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.454",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706809,1705345839463,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.463",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706811,1705345839472,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.472",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706813,1705345839481,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.481",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706815,1705345839492,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.492",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706817,1705345839501,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.501",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706819,1705345839510,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.510",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706821,1705345839520,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706823,1705345839529,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706825,1705345839538,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.538",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706827,1705345839548,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.548",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706829,1705345839557,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706831,1705345839567,"fUST",-274.16423233,0.00029999,2,"2024-01-15T19:10:39.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706833,1705345839576,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.576",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706835,1705345839585,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.585",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706837,1705345839594,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.594",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706839,1705345839603,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.603",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706841,1705345839612,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.612",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706843,1705345839621,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.621",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706845,1705345839630,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.630",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706847,1705345839639,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.639",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706849,1705345839648,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.648",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706851,1705345839657,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.657",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706852,1705345839666,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.666",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706855,1705345839675,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.675",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706856,1705345839684,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.684",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706858,1705345839693,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.693",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706860,1705345839704,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.704",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706862,1705345839713,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.713",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706864,1705345839722,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.722",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706866,1705345839731,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.731",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706868,1705345839740,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.740",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706870,1705345839749,"fUST",-500.0,0.00029999,2,"2024-01-15T19:10:39.749",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706872,1705345839759,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.759",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706874,1705345839768,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.768",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706877,1705345839777,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.777",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706878,1705345839787,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.787",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706881,1705345839796,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.796",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706883,1705345839805,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.805",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706885,1705345839814,"fUST",-1196.10521571,0.00029999,2,"2024-01-15T19:10:39.814",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706886,1705345839823,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.823",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706888,1705345839832,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.832",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706890,1705345839841,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.841",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706892,1705345839850,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.850",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706894,1705345839858,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.858",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706896,1705345839867,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.867",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706899,1705345839876,"fUST",-991.46898354,0.00029999,2,"2024-01-15T19:10:39.876",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706902,1705345839885,"fUST",-1735.07072117,0.00029999,2,"2024-01-15T19:10:39.885",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706905,1705345839894,"fUST",-630.95530693,0.0003,2,"2024-01-15T19:10:39.894",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706908,1705345839903,"fUST",-6188.54002624,0.0003,2,"2024-01-15T19:10:39.903",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706911,1705345839911,"fUST",-48372.63820114,0.0003,2,"2024-01-15T19:10:39.911",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706914,1705345839920,"fUST",-2190.506869,0.0003,2,"2024-01-15T19:10:39.920",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706916,1705345839930,"fUST",-177377.24081263,0.0003,2,"2024-01-15T19:10:39.930",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706919,1705345839943,"fUST",-1750.03357533,0.0003,2,"2024-01-15T19:10:39.943",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706926,1705345839972,"fUST",-238295.96649179,0.0003,2,"2024-01-15T19:10:39.972",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706929,1705345839982,"fUST",-282.83454941,0.0003,3,"2024-01-15T19:10:39.982",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706932,1705345839990,"fUST",-297.8809135,0.0003,4,"2024-01-15T19:10:39.990",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706935,1705345839999,"fUST",-155.0,0.0003,4,"2024-01-15T19:10:39.999",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706938,1705345840008,"fUST",-155.41682727,0.0003,4,"2024-01-15T19:10:40.008",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706941,1705345840017,"fUST",-1413.42859915,0.0003,2,"2024-01-15T19:10:40.017",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706944,1705345840026,"fUST",-681.78811125,0.0003,3,"2024-01-15T19:10:40.026",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706947,1705345840035,"fUST",-463.46661998,0.0003,4,"2024-01-15T19:10:40.035",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706950,1705345840044,"fUST",-3757.35908,0.0003,2,"2024-01-15T19:10:40.044",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706953,1705345840053,"fUST",-9979.0020998,0.0003,2,"2024-01-15T19:10:40.053",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706956,1705345840062,"fUST",-212.0,0.0003,2,"2024-01-15T19:10:40.062",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706959,1705345840072,"fUST",-200.0,0.000301,4,"2024-01-15T19:10:40.072",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706962,1705345840080,"fUST",-65757.14137506,0.0003013,2,"2024-01-15T19:10:40.080",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706965,1705345840089,"fUST",-504.96181461,0.00030135,4,"2024-01-15T19:10:40.089",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706968,1705345840099,"fUST",-500.0,0.00030135,4,"2024-01-15T19:10:40.099",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706971,1705345840109,"fUST",-500.0,0.00030135,4,"2024-01-15T19:10:40.109",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706974,1705345840118,"fUST",-500.0,0.00030135,4,"2024-01-15T19:10:40.118",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706977,1705345840128,"fUST",-500.0,0.00030135,4,"2024-01-15T19:10:40.128",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706979,1705345840137,"fUST",-500.0,0.00030135,4,"2024-01-15T19:10:40.137",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706981,1705345840147,"fUST",-232.72962817,0.00030135,4,"2024-01-15T19:10:40.147",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706984,1705345840156,"fUST",-151.0,0.00030136,2,"2024-01-15T19:10:40.156",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706986,1705345840164,"fUST",-159.323196,0.00030136,2,"2024-01-15T19:10:40.164",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706988,1705345840174,"fUST",-2783.524376,0.00030136,2,"2024-01-15T19:10:40.174",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706990,1705345840183,"fUST",-2783.524376,0.00030136,2,"2024-01-15T19:10:40.183",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311706992,1705345840193,"fUST",-2783.524376,0.00030136,2,"2024-01-15T19:10:40.193",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707003,1705345840282,"fUST",-2783.524376,0.00030136,2,"2024-01-15T19:10:40.282",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707005,1705345840291,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707007,1705345840301,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.301",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707009,1705345840311,"fUST",-502.04178712,0.00030136,2,"2024-01-15T19:10:40.311",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707011,1705345840319,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707013,1705345840329,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.329",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707015,1705345840338,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.338",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707017,1705345840350,"fUST",-505.46016251,0.00030136,2,"2024-01-15T19:10:40.350",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707019,1705345840359,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.359",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707021,1705345840368,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.368",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707023,1705345840379,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.379",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707025,1705345840388,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.388",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707027,1705345840396,"fUST",-500.76884476,0.00030136,2,"2024-01-15T19:10:40.396",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707029,1705345840405,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.405",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707031,1705345840414,"fUST",-505.17466226,0.00030136,2,"2024-01-15T19:10:40.414",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707033,1705345840425,"fUST",-533.92341691,0.00030136,2,"2024-01-15T19:10:40.425",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707035,1705345840436,"fUST",-505.6647202,0.00030136,2,"2024-01-15T19:10:40.436",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707037,1705345840446,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.446",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707039,1705345840456,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.456",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707041,1705345840465,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.465",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707043,1705345840474,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.474",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707045,1705345840483,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.483",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707047,1705345840492,"fUST",-503.76042726,0.00030136,2,"2024-01-15T19:10:40.492",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707049,1705345840501,"fUST",-506.32586647,0.00030136,2,"2024-01-15T19:10:40.501",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707051,1705345840512,"fUST",-500.69084539,0.00030136,2,"2024-01-15T19:10:40.512",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707053,1705345840521,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.521",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707055,1705345840530,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.530",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707057,1705345840538,"fUST",-313.9541795,0.00030136,2,"2024-01-15T19:10:40.538",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707059,1705345840547,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.547",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707061,1705345840557,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707063,1705345840566,"fUST",-202.46857956,0.00030136,2,"2024-01-15T19:10:40.566",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707065,1705345840575,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.575",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707067,1705345840585,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.585",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707069,1705345840594,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.594",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707071,1705345840603,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.603",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707073,1705345840614,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.614",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707075,1705345840623,"fUST",-254.4993865,0.00030136,2,"2024-01-15T19:10:40.623",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707077,1705345840632,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.632",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707079,1705345840641,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.641",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707081,1705345840650,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.650",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707083,1705345840659,"fUST",-500.44765468,0.00030136,2,"2024-01-15T19:10:40.659",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707085,1705345840668,"fUST",-150.0,0.00030136,2,"2024-01-15T19:10:40.668",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707087,1705345840677,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.677",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707089,1705345840687,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.687",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707091,1705345840697,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.697",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707093,1705345840706,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.706",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707095,1705345840716,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.716",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707097,1705345840725,"fUST",-599.44,0.00030136,2,"2024-01-15T19:10:40.725",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707099,1705345840734,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707101,1705345840743,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.743",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707103,1705345840753,"fUST",-500.80020563,0.00030136,2,"2024-01-15T19:10:40.753",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707105,1705345840762,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.762",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707107,1705345840772,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.772",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707109,1705345840780,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.780",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707111,1705345840789,"fUST",-256.92126022,0.00030136,2,"2024-01-15T19:10:40.789",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707113,1705345840799,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.799",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707115,1705345840808,"fUST",-500.23364505,0.00030136,2,"2024-01-15T19:10:40.808",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707117,1705345840817,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.817",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707119,1705345840827,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.827",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707121,1705345840836,"fUST",-502.53967213,0.00030136,2,"2024-01-15T19:10:40.836",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707123,1705345840845,"fUST",-512.41301664,0.00030136,2,"2024-01-15T19:10:40.845",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707125,1705345840855,"fUST",-163.83594978,0.00030136,2,"2024-01-15T19:10:40.855",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707127,1705345840863,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.863",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707129,1705345840872,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.872",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707131,1705345840882,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707133,1705345840890,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.890",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707135,1705345840899,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.899",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707137,1705345840909,"fUST",-616.84550266,0.00030136,2,"2024-01-15T19:10:40.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707139,1705345840918,"fUST",-506.41801766,0.00030136,2,"2024-01-15T19:10:40.918",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707140,1705345840927,"fUST",-384.57471689,0.00030136,2,"2024-01-15T19:10:40.927",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707142,1705345840937,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:10:40.937",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707144,1705345840946,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.946",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707146,1705345840955,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.955",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707148,1705345840965,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.965",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707150,1705345840974,"fUST",-548.22378841,0.00030136,2,"2024-01-15T19:10:40.974",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707152,1705345840983,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.983",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707154,1705345840993,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:40.993",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707156,1705345841003,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707158,1705345841013,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707160,1705345841023,"fUST",-602.05912595,0.00030136,2,"2024-01-15T19:10:41.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707162,1705345841033,"fUST",-602.94191662,0.00030136,2,"2024-01-15T19:10:41.033",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707164,1705345841042,"fUST",-598.53355378,0.00030136,2,"2024-01-15T19:10:41.042",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707166,1705345841051,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.051",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707168,1705345841061,"fUST",-220.10757658,0.00030136,2,"2024-01-15T19:10:41.061",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707170,1705345841070,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.070",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707172,1705345841079,"fUST",-508.51230986,0.00030136,2,"2024-01-15T19:10:41.079",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707174,1705345841088,"fUST",-501.71054968,0.00030136,2,"2024-01-15T19:10:41.088",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707176,1705345841097,"fUST",-537.38332628,0.00030136,2,"2024-01-15T19:10:41.097",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707178,1705345841107,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.107",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707180,1705345841115,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.115",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707182,1705345841124,"fUST",-919.23,0.00030136,2,"2024-01-15T19:10:41.124",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707184,1705345841133,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.133",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707186,1705345841142,"fUST",-232.9672703,0.00030136,2,"2024-01-15T19:10:41.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707188,1705345841151,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.151",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707190,1705345841160,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:10:41.160",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707192,1705345841169,"fUST",-501.49196383,0.00030136,2,"2024-01-15T19:10:41.169",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707194,1705345841179,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.179",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707196,1705345841188,"fUST",-157.72893197,0.00030136,2,"2024-01-15T19:10:41.188",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707198,1705345841198,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.198",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707201,1705345841207,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.207",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707203,1705345841218,"fUST",-355.51433788,0.00030136,2,"2024-01-15T19:10:41.218",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707205,1705345841227,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707206,1705345841236,"fUST",-611.17086737,0.00030136,2,"2024-01-15T19:10:41.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707207,1705345841245,"fUST",-376.9775158,0.00030136,2,"2024-01-15T19:10:41.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707208,1705345841255,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.255",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707209,1705345841264,"fUST",-2537.08,0.00030136,2,"2024-01-15T19:10:41.264",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707210,1705345841273,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.273",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707211,1705345841282,"fUST",-473.89489476,0.00030136,2,"2024-01-15T19:10:41.282",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707212,1705345841291,"fUST",-502.86947802,0.00030136,2,"2024-01-15T19:10:41.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707213,1705345841301,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.301",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707214,1705345841310,"fUST",-163.18093818,0.00030136,2,"2024-01-15T19:10:41.310",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707215,1705345841319,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707216,1705345841328,"fUST",-527.20807009,0.00030136,2,"2024-01-15T19:10:41.328",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707217,1705345841337,"fUST",-501.11966255,0.00030136,2,"2024-01-15T19:10:41.337",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707218,1705345841346,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.346",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707219,1705345841355,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.355",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707220,1705345841364,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.364",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707221,1705345841373,"fUST",-547.11543908,0.00030136,2,"2024-01-15T19:10:41.373",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707222,1705345841382,"fUST",-507.28630478,0.00030136,2,"2024-01-15T19:10:41.382",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707223,1705345841391,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.391",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707224,1705345841400,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.400",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707225,1705345841409,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.409",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707226,1705345841418,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.418",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707227,1705345841427,"fUST",-503.2198619,0.00030136,2,"2024-01-15T19:10:41.427",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707228,1705345841436,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.436",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707229,1705345841446,"fUST",-572.92806522,0.00030136,2,"2024-01-15T19:10:41.446",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707230,1705345841455,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.455",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707231,1705345841465,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.465",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707232,1705345841474,"fUST",-501.20711397,0.00030136,2,"2024-01-15T19:10:41.474",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707233,1705345841483,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.483",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707234,1705345841493,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707235,1705345841502,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.502",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707236,1705345841510,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.510",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707237,1705345841520,"fUST",-505.462296,0.00030136,2,"2024-01-15T19:10:41.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707238,1705345841529,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707239,1705345841538,"fUST",-616.38,0.00030136,2,"2024-01-15T19:10:41.538",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707240,1705345841547,"fUST",-640.00492677,0.00030136,2,"2024-01-15T19:10:41.547",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707241,1705345841556,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.556",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707242,1705345841566,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.566",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707243,1705345841575,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.575",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707244,1705345841584,"fUST",-231.41577628,0.00030136,2,"2024-01-15T19:10:41.584",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707245,1705345841594,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.594",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707246,1705345841604,"fUST",-243.60659354,0.00030136,2,"2024-01-15T19:10:41.604",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707247,1705345841613,"fUST",-1163.01,0.00030136,2,"2024-01-15T19:10:41.613",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707248,1705345841623,"fUST",-501.08375039,0.00030136,2,"2024-01-15T19:10:41.623",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707249,1705345841633,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707250,1705345841642,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707251,1705345841652,"fUST",-170.50663149,0.00030136,2,"2024-01-15T19:10:41.652",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707252,1705345841662,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.662",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707253,1705345841671,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.671",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707254,1705345841681,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.681",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707255,1705345841690,"fUST",-501.28852085,0.00030136,2,"2024-01-15T19:10:41.690",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707256,1705345841701,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.701",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707257,1705345841711,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.711",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707258,1705345841720,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.720",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707259,1705345841730,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.730",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707260,1705345841739,"fUST",-627.74839216,0.00030136,2,"2024-01-15T19:10:41.739",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707261,1705345841748,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.748",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707262,1705345841758,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.758",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707263,1705345841767,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.767",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707264,1705345841777,"fUST",-220.0,0.00030136,2,"2024-01-15T19:10:41.777",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707265,1705345841786,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.786",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707266,1705345841795,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.795",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707267,1705345841804,"fUST",-200.0,0.00030136,2,"2024-01-15T19:10:41.804",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707268,1705345841814,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.814",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707269,1705345841823,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.823",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707270,1705345841835,"fUST",-623.09530042,0.00030136,2,"2024-01-15T19:10:41.835",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707271,1705345841844,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.844",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707272,1705345841853,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.853",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707273,1705345841862,"fUST",-596.07060748,0.00030136,2,"2024-01-15T19:10:41.862",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707274,1705345841872,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.872",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707275,1705345841881,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.881",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707276,1705345841890,"fUST",-317.3818262,0.00030136,2,"2024-01-15T19:10:41.890",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707277,1705345841899,"fUST",-418.87603852,0.00030136,2,"2024-01-15T19:10:41.899",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707278,1705345841909,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707279,1705345841919,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707280,1705345841929,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.929",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707281,1705345841938,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.938",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707282,1705345841949,"fUST",-613.07,0.00030136,2,"2024-01-15T19:10:41.949",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707283,1705345841959,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.959",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707284,1705345841969,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.969",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707285,1705345841978,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.978",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707286,1705345841989,"fUST",-10000.0,0.00030136,10,"2024-01-15T19:10:41.989",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707287,1705345841998,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:41.998",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707288,1705345842007,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.007",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707289,1705345842017,"fUST",-1084.04,0.00030136,2,"2024-01-15T19:10:42.017",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707294,1705345842089,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.089",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707295,1705345842106,"fUST",-301.39905633,0.00030136,2,"2024-01-15T19:10:42.106",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707296,1705345842116,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.116",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707297,1705345842125,"fUST",-202.68601616,0.00030136,2,"2024-01-15T19:10:42.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707298,1705345842134,"fUST",-835.09,0.00030136,2,"2024-01-15T19:10:42.134",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707299,1705345842143,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.143",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707300,1705345842152,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.152",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707301,1705345842161,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.161",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707302,1705345842170,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707303,1705345842179,"fUST",-335.31248943,0.00030136,2,"2024-01-15T19:10:42.179",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707305,1705345842188,"fUST",-500.0,0.00030136,10,"2024-01-15T19:10:42.188",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707306,1705345842199,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707307,1705345842208,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707308,1705345842217,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.217",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707309,1705345842226,"fUST",-756.66,0.00030136,2,"2024-01-15T19:10:42.226",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707311,1705345842235,"fUST",-691.43,0.00030136,2,"2024-01-15T19:10:42.235",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707313,1705345842245,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707315,1705345842254,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.254",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707317,1705345842263,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.263",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707319,1705345842272,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.272",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707321,1705345842281,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.281",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707323,1705345842290,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.290",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707325,1705345842300,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.300",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707327,1705345842308,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.308",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707329,1705345842317,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.317",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707331,1705345842326,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.326",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707333,1705345842336,"fUST",-197.25905233,0.00030136,2,"2024-01-15T19:10:42.336",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707335,1705345842347,"fUST",-552.84023923,0.00030136,2,"2024-01-15T19:10:42.347",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707337,1705345842356,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.356",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707339,1705345842364,"fUST",-1000.0,0.00030136,5,"2024-01-15T19:10:42.364",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707341,1705345842374,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.374",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707343,1705345842384,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.384",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707345,1705345842393,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.393",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707347,1705345842402,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.402",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707349,1705345842411,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.411",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707351,1705345842420,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.420",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707353,1705345842430,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.430",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707355,1705345842440,"fUST",-645.13,0.00030136,2,"2024-01-15T19:10:42.440",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707357,1705345842449,"fUST",-427.61481384,0.00030136,2,"2024-01-15T19:10:42.449",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707359,1705345842458,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.458",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707361,1705345842467,"fUST",-531.48250148,0.00030136,2,"2024-01-15T19:10:42.467",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707363,1705345842476,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.476",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707365,1705345842484,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.484",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707367,1705345842493,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707368,1705345842503,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.503",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707370,1705345842511,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.511",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707372,1705345842520,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707374,1705345842529,"fUST",-532.25318278,0.00030136,2,"2024-01-15T19:10:42.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707376,1705345842538,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.538",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707378,1705345842548,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.548",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707380,1705345842557,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707382,1705345842567,"fUST",-510.37006199,0.00030136,2,"2024-01-15T19:10:42.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707384,1705345842576,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.576",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707386,1705345842585,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.585",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707388,1705345842595,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.595",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707390,1705345842604,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.604",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707392,1705345842613,"fUST",-517.22036158,0.00030136,2,"2024-01-15T19:10:42.613",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707394,1705345842622,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.622",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707396,1705345842630,"fUST",-788.73,0.00030136,2,"2024-01-15T19:10:42.630",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707398,1705345842642,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707400,1705345842651,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.651",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707402,1705345842660,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.660",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707404,1705345842669,"fUST",-519.79206923,0.00030136,2,"2024-01-15T19:10:42.669",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707406,1705345842678,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.678",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707408,1705345842686,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.686",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707410,1705345842696,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.696",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707412,1705345842707,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.707",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707414,1705345842718,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.718",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707416,1705345842734,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707418,1705345842744,"fUST",-567.53245739,0.00030136,2,"2024-01-15T19:10:42.744",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707420,1705345842753,"fUST",-225.18716407,0.00030136,2,"2024-01-15T19:10:42.753",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707422,1705345842761,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.761",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707424,1705345842771,"fUST",-509.18359272,0.00030136,2,"2024-01-15T19:10:42.771",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707426,1705345842780,"fUST",-500.72509967,0.00030136,2,"2024-01-15T19:10:42.780",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707428,1705345842789,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.789",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707430,1705345842798,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.798",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707432,1705345842808,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.808",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707434,1705345842817,"fUST",-523.319813,0.00030136,2,"2024-01-15T19:10:42.817",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707436,1705345842826,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.826",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707438,1705345842835,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.835",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707440,1705345842844,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.844",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707441,1705345842853,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.853",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707443,1705345842862,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.862",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707445,1705345842871,"fUST",-229.10235383,0.00030136,2,"2024-01-15T19:10:42.871",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707447,1705345842880,"fUST",-501.13724917,0.00030136,2,"2024-01-15T19:10:42.880",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707449,1705345842889,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.889",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707451,1705345842898,"fUST",-667.78,0.00030136,2,"2024-01-15T19:10:42.898",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707454,1705345842907,"fUST",-155.68386071,0.00030136,2,"2024-01-15T19:10:42.907",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707456,1705345842917,"fUST",-756.09,0.00030136,2,"2024-01-15T19:10:42.917",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707458,1705345842926,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.926",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707460,1705345842935,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.935",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707462,1705345842947,"fUST",-600.84545332,0.00030136,2,"2024-01-15T19:10:42.947",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707464,1705345842956,"fUST",-503.26576196,0.00030136,2,"2024-01-15T19:10:42.956",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707466,1705345842965,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.965",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707468,1705345842974,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:42.974",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707470,1705345842983,"fUST",-502.76389205,0.00030136,2,"2024-01-15T19:10:42.983",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707472,1705345842992,"fUST",-213.340984,0.00030136,2,"2024-01-15T19:10:42.992",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707474,1705345843002,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.002",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707476,1705345843018,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.018",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707478,1705345843027,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.027",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707480,1705345843036,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.036",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707482,1705345843046,"fUST",-978.12,0.00030136,2,"2024-01-15T19:10:43.046",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707484,1705345843055,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.055",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707486,1705345843064,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.064",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707488,1705345843073,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.073",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707490,1705345843082,"fUST",-1097.5,0.00030136,2,"2024-01-15T19:10:43.082",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707492,1705345843092,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.092",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707494,1705345843101,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.101",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707496,1705345843110,"fUST",-253.24117854,0.00030136,2,"2024-01-15T19:10:43.110",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707498,1705345843119,"fUST",-609.11,0.00030136,2,"2024-01-15T19:10:43.119",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707500,1705345843128,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.128",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707502,1705345843138,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.138",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707504,1705345843146,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.146",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707506,1705345843155,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.155",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707508,1705345843164,"fUST",-2204.13,0.00030136,2,"2024-01-15T19:10:43.164",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707510,1705345843173,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.173",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707512,1705345843181,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.181",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707514,1705345843191,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.191",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707516,1705345843202,"fUST",-500.85643977,0.00030136,2,"2024-01-15T19:10:43.202",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707517,1705345843210,"fUST",-356.58383934,0.00030136,2,"2024-01-15T19:10:43.210",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707519,1705345843220,"fUST",-200.33733336,0.00030136,2,"2024-01-15T19:10:43.220",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707521,1705345843229,"fUST",-488.22852689,0.00030136,2,"2024-01-15T19:10:43.229",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707523,1705345843239,"fUST",-2319.36,0.00030136,2,"2024-01-15T19:10:43.239",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707525,1705345843248,"fUST",-660.32,0.00030136,2,"2024-01-15T19:10:43.248",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707527,1705345843257,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.257",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707529,1705345843267,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.267",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707531,1705345843276,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.276",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707534,1705345843285,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.285",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707537,1705345843294,"fUST",-506.7967264,0.00030136,2,"2024-01-15T19:10:43.294",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707540,1705345843303,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.303",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707543,1705345843323,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.323",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707546,1705345843348,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.348",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707548,1705345843358,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.358",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707549,1705345843367,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.367",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707552,1705345843376,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.376",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707554,1705345843385,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.385",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707557,1705345843395,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.395",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707560,1705345843404,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.404",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707563,1705345843413,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.413",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707566,1705345843423,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.423",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707569,1705345843434,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.434",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707572,1705345843443,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.443",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707575,1705345843455,"fUST",-505.67458463,0.00030136,2,"2024-01-15T19:10:43.455",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707578,1705345843465,"fUST",-208.84713893,0.00030136,2,"2024-01-15T19:10:43.465",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707580,1705345843475,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.475",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707582,1705345843485,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.485",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707584,1705345843495,"fUST",-168.08126236,0.00030136,2,"2024-01-15T19:10:43.495",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707586,1705345843505,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.505",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707588,1705345843514,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.514",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707590,1705345843524,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.524",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707592,1705345843534,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.534",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707594,1705345843544,"fUST",-500.49527847,0.00030136,2,"2024-01-15T19:10:43.544",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707596,1705345843554,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.554",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707598,1705345843563,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.563",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707600,1705345843572,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.572",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707602,1705345843582,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.582",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707604,1705345843591,"fUST",-626.87,0.00030136,2,"2024-01-15T19:10:43.591",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707606,1705345843600,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:10:43.600",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707608,1705345843610,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.610",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707610,1705345843619,"fUST",-596.01,0.00030136,2,"2024-01-15T19:10:43.619",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707612,1705345843628,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.628",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707613,1705345843638,"fUST",-4435.48,0.00030136,2,"2024-01-15T19:10:43.638",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707614,1705345843647,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.647",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707615,1705345843657,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.657",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707616,1705345843666,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.666",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707617,1705345843674,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707618,1705345843684,"fUST",-502.4278378,0.00030136,2,"2024-01-15T19:10:43.684",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707619,1705345843692,"fUST",-19504.48,0.00030136,2,"2024-01-15T19:10:43.692",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707620,1705345843702,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.702",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707621,1705345843712,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.712",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707622,1705345843732,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.732",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707623,1705345843741,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.741",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707624,1705345843860,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.860",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707626,1705345843869,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.869",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707628,1705345843878,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.878",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707630,1705345843887,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.887",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707632,1705345843896,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.896",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707633,1705345843906,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.906",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707634,1705345843915,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.915",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707635,1705345843924,"fUST",-337.83766465,0.00030136,2,"2024-01-15T19:10:43.924",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707637,1705345843933,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.933",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707638,1705345843941,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.941",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707639,1705345843952,"fUST",-1278.66,0.00030136,2,"2024-01-15T19:10:43.952",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707640,1705345843961,"fUST",-501.28101026,0.00030136,2,"2024-01-15T19:10:43.961",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707641,1705345843970,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.970",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707642,1705345843978,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.978",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707643,1705345843987,"fUST",-502.22848087,0.00030136,2,"2024-01-15T19:10:43.987",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707644,1705345843996,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:43.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707645,1705345844005,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.005",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707646,1705345844014,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.014",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707647,1705345844022,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.022",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707648,1705345844031,"fUST",-353.20690116,0.00030136,2,"2024-01-15T19:10:44.031",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707649,1705345844040,"fUST",-11701.06,0.00030136,2,"2024-01-15T19:10:44.040",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707650,1705345844050,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.050",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707652,1705345844059,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.059",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707654,1705345844068,"fUST",-505.16618972,0.00030136,2,"2024-01-15T19:10:44.068",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707656,1705345844077,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.077",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707658,1705345844086,"fUST",-506.74811527,0.00030136,2,"2024-01-15T19:10:44.086",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707660,1705345844095,"fUST",-677.12,0.00030136,2,"2024-01-15T19:10:44.095",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707662,1705345844104,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.104",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707664,1705345844114,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.114",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707666,1705345844123,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.123",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707668,1705345844132,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.132",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707670,1705345844142,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707672,1705345844151,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.151",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707674,1705345844160,"fUST",-1639.88,0.00030136,2,"2024-01-15T19:10:44.160",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707676,1705345844169,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.169",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707678,1705345844179,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.179",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707680,1705345844188,"fUST",-3151.97,0.00030136,2,"2024-01-15T19:10:44.188",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707682,1705345844197,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.197",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707684,1705345844208,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707686,1705345844218,"fUST",-200.21982101,0.00030136,2,"2024-01-15T19:10:44.218",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707687,1705345844227,"fUST",-4021.19,0.00030136,2,"2024-01-15T19:10:44.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707689,1705345844236,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707691,1705345844245,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707693,1705345844254,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.254",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707695,1705345844263,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.263",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707697,1705345844273,"fUST",-512.2627489,0.00030136,2,"2024-01-15T19:10:44.273",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707699,1705345844282,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.282",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707701,1705345844291,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707703,1705345844300,"fUST",-204.94596919,0.00030136,2,"2024-01-15T19:10:44.300",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707705,1705345844309,"fUST",-521.16891918,0.00030136,2,"2024-01-15T19:10:44.309",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707707,1705345844318,"fUST",-515.47059416,0.00030136,2,"2024-01-15T19:10:44.318",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707709,1705345844327,"fUST",-651.53,0.00030136,2,"2024-01-15T19:10:44.327",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707711,1705345844338,"fUST",-889.05,0.00030136,2,"2024-01-15T19:10:44.338",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707713,1705345844348,"fUST",-500.0,0.00030136,5,"2024-01-15T19:10:44.348",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707715,1705345844360,"fUST",-503.59532342,0.00030136,2,"2024-01-15T19:10:44.360",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707717,1705345844369,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.369",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707719,1705345844378,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.378",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707721,1705345844387,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.387",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707722,1705345844397,"fUST",-2170.04,0.00030136,2,"2024-01-15T19:10:44.397",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707724,1705345844406,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.406",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707726,1705345844415,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.415",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707728,1705345844424,"fUST",-996.12,0.00030136,2,"2024-01-15T19:10:44.424",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707730,1705345844435,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.435",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707732,1705345844446,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.446",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707734,1705345844459,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707736,1705345844468,"fUST",-536.0178926,0.00030136,2,"2024-01-15T19:10:44.468",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707738,1705345844478,"fUST",-1130.16,0.00030136,2,"2024-01-15T19:10:44.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707740,1705345844487,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707742,1705345844496,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707744,1705345844505,"fUST",-393.2744873,0.00030136,2,"2024-01-15T19:10:44.505",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707746,1705345844514,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.514",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707748,1705345844524,"fUST",-510.34306805,0.00030136,2,"2024-01-15T19:10:44.524",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707750,1705345844533,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.533",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707752,1705345844543,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.543",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707754,1705345844552,"fUST",-4782.62,0.00030136,2,"2024-01-15T19:10:44.552",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707756,1705345844562,"fUST",-593.5093028,0.00030136,2,"2024-01-15T19:10:44.562",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707758,1705345844572,"fUST",-674.82,0.00030136,2,"2024-01-15T19:10:44.572",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707760,1705345844581,"fUST",-512.04464966,0.00030136,2,"2024-01-15T19:10:44.581",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707762,1705345844591,"fUST",-5198.51,0.00030136,2,"2024-01-15T19:10:44.591",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707764,1705345844600,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.600",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707766,1705345844609,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.609",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707768,1705345844618,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.618",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707770,1705345844627,"fUST",-515.20044947,0.00030136,2,"2024-01-15T19:10:44.627",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707772,1705345844638,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.638",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707774,1705345844647,"fUST",-502.41032459,0.00030136,2,"2024-01-15T19:10:44.647",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707776,1705345844656,"fUST",-1752.61,0.00030136,2,"2024-01-15T19:10:44.656",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707778,1705345844665,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:44.665",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707779,1705345844674,"fUST",-504.39363086,0.00030136,2,"2024-01-15T19:10:44.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707781,1705345844683,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.683",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707783,1705345844693,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.693",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707785,1705345844703,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.703",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707787,1705345844712,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.712",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707788,1705345844721,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.721",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707789,1705345844730,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.730",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707790,1705345844739,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.739",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707792,1705345844748,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.748",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707793,1705345844758,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.758",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707794,1705345844767,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.767",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707795,1705345844777,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.777",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707796,1705345844786,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.786",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707797,1705345844796,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.796",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707798,1705345844805,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.805",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707799,1705345844814,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:10:44.814",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707800,1705345844823,"fUST",-196.1139811,0.00030137,2,"2024-01-15T19:10:44.823",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707801,1705345844832,"fUST",-203.38258483,0.00030245,2,"2024-01-15T19:10:44.832",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707802,1705345844842,"fUST",-1080.96245084,0.00030245,2,"2024-01-15T19:10:44.842",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707803,1705345844852,"fUST",-5371.54803427,0.00030375,4,"2024-01-15T19:10:44.852",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707804,1705345844861,"fUST",-515.17636802,0.00030408,4,"2024-01-15T19:10:44.861",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707805,1705345844870,"fUST",-2030.29653603,0.00030409,4,"2024-01-15T19:10:44.870",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707806,1705345844880,"fUST",-1220.24948289,0.00030409,4,"2024-01-15T19:10:44.880",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707807,1705345844890,"fUST",-620.0018751,0.00030409,2,"2024-01-15T19:10:44.890",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707808,1705345844899,"fUST",-500.0,0.00030409,2,"2024-01-15T19:10:44.899",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707809,1705345844909,"fUST",-500.0,0.00030409,2,"2024-01-15T19:10:44.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707810,1705345844924,"fUST",-500.0,0.00030409,2,"2024-01-15T19:10:44.924",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707811,1705345844942,"fUST",-4621.65678591,0.0003041,4,"2024-01-15T19:10:44.942",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707812,1705345844956,"fUST",-200.0,0.0003041,2,"2024-01-15T19:10:44.956",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707813,1705345844966,"fUST",-1822.05331204,0.0003041,2,"2024-01-15T19:10:44.966",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707814,1705345844975,"fUST",-155.0,0.0003041,2,"2024-01-15T19:10:44.975",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707815,1705345844985,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:44.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707816,1705345844994,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:44.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707817,1705345845005,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.005",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707818,1705345845015,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.015",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707819,1705345845024,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.024",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707820,1705345845034,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.034",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707821,1705345845043,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.043",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707822,1705345845053,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.053",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707823,1705345845061,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.061",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707824,1705345845071,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.071",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707825,1705345845080,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.080",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707826,1705345845090,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.090",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707827,1705345845099,"fUST",-501.99211654,0.0003041,2,"2024-01-15T19:10:45.099",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707828,1705345845108,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.108",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707829,1705345845117,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.117",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707830,1705345845126,"fUST",-511.57846325,0.0003041,2,"2024-01-15T19:10:45.126",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707831,1705345845135,"fUST",-150.0,0.0003041,2,"2024-01-15T19:10:45.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707832,1705345845144,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707833,1705345845153,"fUST",-502.82129946,0.0003041,2,"2024-01-15T19:10:45.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707834,1705345845163,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.163",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707835,1705345845172,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.172",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707836,1705345845181,"fUST",-599.44,0.0003041,2,"2024-01-15T19:10:45.181",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707837,1705345845190,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.190",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707838,1705345845202,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.202",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707839,1705345845211,"fUST",-504.74242484,0.0003041,2,"2024-01-15T19:10:45.211",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707840,1705345845220,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.220",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707841,1705345845228,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.228",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707842,1705345845237,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.237",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707843,1705345845246,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.246",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707844,1705345845256,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.256",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707845,1705345845265,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.265",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707846,1705345845274,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707847,1705345845283,"fUST",-388.5668798,0.0003041,2,"2024-01-15T19:10:45.283",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707848,1705345845292,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.292",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707849,1705345845301,"fUST",-618.92361801,0.0003041,2,"2024-01-15T19:10:45.301",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707850,1705345845310,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.310",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707851,1705345845319,"fUST",-222.29192592,0.0003041,2,"2024-01-15T19:10:45.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707852,1705345845328,"fUST",-221.65303753,0.0003041,2,"2024-01-15T19:10:45.328",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707853,1705345845338,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.338",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707854,1705345845347,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.347",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707855,1705345845422,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.422",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707856,1705345845431,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.431",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707857,1705345845441,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.441",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707859,1705345845453,"fUST",-919.23,0.0003041,2,"2024-01-15T19:10:45.453",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707861,1705345845462,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.462",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707862,1705345845471,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.471",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707863,1705345845480,"fUST",-1003.24708738,0.0003041,2,"2024-01-15T19:10:45.480",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707865,1705345845490,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.490",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707867,1705345845500,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.500",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707868,1705345845509,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.509",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707869,1705345845519,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.519",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707870,1705345845529,"fUST",-2537.08,0.0003041,2,"2024-01-15T19:10:45.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707871,1705345845539,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707872,1705345845549,"fUST",-501.6604041,0.0003041,2,"2024-01-15T19:10:45.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707873,1705345845558,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.558",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707874,1705345845567,"fUST",-222.47310657,0.0003041,2,"2024-01-15T19:10:45.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707875,1705345845576,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.576",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707876,1705345845586,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.586",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707877,1705345845596,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.596",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707878,1705345845605,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.605",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707879,1705345845615,"fUST",-389.29815504,0.0003041,2,"2024-01-15T19:10:45.615",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707880,1705345845624,"fUST",-503.11839211,0.0003041,2,"2024-01-15T19:10:45.624",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707881,1705345845633,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707882,1705345845643,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.643",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707883,1705345845652,"fUST",-500.58021861,0.0003041,2,"2024-01-15T19:10:45.652",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707884,1705345845662,"fUST",-523.30543752,0.0003041,2,"2024-01-15T19:10:45.662",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707885,1705345845671,"fUST",-616.38,0.0003041,2,"2024-01-15T19:10:45.671",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707886,1705345845680,"fUST",-527.57532285,0.0003041,2,"2024-01-15T19:10:45.680",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707887,1705345845689,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.689",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707888,1705345845699,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.699",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707889,1705345845708,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.708",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707890,1705345845718,"fUST",-1163.01,0.0003041,2,"2024-01-15T19:10:45.718",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707891,1705345845726,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.726",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707892,1705345845735,"fUST",-502.08749637,0.0003041,2,"2024-01-15T19:10:45.735",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707893,1705345845745,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.745",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707894,1705345845754,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.754",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707895,1705345845763,"fUST",-372.27797537,0.0003041,2,"2024-01-15T19:10:45.763",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707896,1705345845772,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.772",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707897,1705345845781,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.781",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707898,1705345845791,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.791",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707899,1705345845800,"fUST",-559.00009763,0.0003041,2,"2024-01-15T19:10:45.800",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707900,1705345845809,"fUST",-507.17608318,0.0003041,2,"2024-01-15T19:10:45.809",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707901,1705345845818,"fUST",-231.00957222,0.0003041,2,"2024-01-15T19:10:45.818",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707902,1705345845827,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.827",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707903,1705345845836,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.836",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707904,1705345845845,"fUST",-502.42486477,0.0003041,2,"2024-01-15T19:10:45.845",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707905,1705345845854,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.854",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707906,1705345845863,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.863",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707907,1705345845873,"fUST",-613.07,0.0003041,2,"2024-01-15T19:10:45.873",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707908,1705345845882,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707909,1705345845891,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707910,1705345845900,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.900",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707911,1705345845909,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707912,1705345845919,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707913,1705345845928,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.928",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707914,1705345845938,"fUST",-186.76567446,0.0003041,2,"2024-01-15T19:10:45.938",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707915,1705345845947,"fUST",-1084.04,0.0003041,2,"2024-01-15T19:10:45.947",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707916,1705345845958,"fUST",-835.09,0.0003041,2,"2024-01-15T19:10:45.958",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707917,1705345845967,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.967",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707918,1705345845976,"fUST",-511.65056995,0.0003041,2,"2024-01-15T19:10:45.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707919,1705345845985,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707920,1705345845994,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:45.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707921,1705345846004,"fUST",-756.66,0.0003041,2,"2024-01-15T19:10:46.004",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707922,1705345846013,"fUST",-691.43,0.0003041,2,"2024-01-15T19:10:46.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707923,1705345846022,"fUST",-476.36050445,0.0003041,2,"2024-01-15T19:10:46.022",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707924,1705345846031,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.031",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707925,1705345846041,"fUST",-508.34806306,0.0003041,2,"2024-01-15T19:10:46.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707926,1705345846050,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.050",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707927,1705345846059,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.059",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707928,1705345846069,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707929,1705345846078,"fUST",-643.11957261,0.0003041,2,"2024-01-15T19:10:46.078",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707930,1705345846087,"fUST",-603.37503213,0.0003041,2,"2024-01-15T19:10:46.087",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707931,1705345846106,"fUST",-502.64320736,0.0003041,2,"2024-01-15T19:10:46.106",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707932,1705345846117,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.117",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707933,1705345846126,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.126",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707934,1705345846135,"fUST",-502.23964896,0.0003041,2,"2024-01-15T19:10:46.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707935,1705345846144,"fUST",-645.13,0.0003041,2,"2024-01-15T19:10:46.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707936,1705345846153,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707937,1705345846163,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.163",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707938,1705345846171,"fUST",-500.65301249,0.0003041,2,"2024-01-15T19:10:46.171",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707939,1705345846181,"fUST",-500.39389175,0.0003041,2,"2024-01-15T19:10:46.181",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707940,1705345846191,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.191",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707941,1705345846201,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.201",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707942,1705345846210,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.210",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707943,1705345846219,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.219",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707944,1705345846228,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.228",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707945,1705345846238,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.238",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707946,1705345846247,"fUST",-788.73,0.0003041,2,"2024-01-15T19:10:46.247",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707947,1705345846256,"fUST",-304.64569029,0.0003041,2,"2024-01-15T19:10:46.256",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707948,1705345846265,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.265",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707949,1705345846274,"fUST",-252.5833351,0.0003041,2,"2024-01-15T19:10:46.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707950,1705345846283,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.283",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707951,1705345846293,"fUST",-173.39777827,0.0003041,2,"2024-01-15T19:10:46.293",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707952,1705345846302,"fUST",-574.30974102,0.0003041,2,"2024-01-15T19:10:46.302",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707953,1705345846310,"fUST",-331.22561931,0.0003041,2,"2024-01-15T19:10:46.310",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707954,1705345846319,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707955,1705345846327,"fUST",-501.16418846,0.0003041,2,"2024-01-15T19:10:46.327",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707956,1705345846337,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.337",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707957,1705345846348,"fUST",-667.78,0.0003041,2,"2024-01-15T19:10:46.348",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707958,1705345846358,"fUST",-756.09,0.0003041,2,"2024-01-15T19:10:46.358",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707959,1705345846366,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.366",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707960,1705345846375,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.375",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707961,1705345846384,"fUST",-504.98512044,0.0003041,2,"2024-01-15T19:10:46.384",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707962,1705345846394,"fUST",-500.85367027,0.0003041,2,"2024-01-15T19:10:46.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707963,1705345846403,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707964,1705345846412,"fUST",-501.93142578,0.0003041,2,"2024-01-15T19:10:46.412",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707965,1705345846421,"fUST",-978.12,0.0003041,2,"2024-01-15T19:10:46.421",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707966,1705345846431,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.431",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707967,1705345846440,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.440",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707968,1705345846451,"fUST",-1097.5,0.0003041,2,"2024-01-15T19:10:46.451",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707969,1705345846459,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707970,1705345846469,"fUST",-609.11,0.0003041,2,"2024-01-15T19:10:46.469",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707971,1705345846479,"fUST",-510.80992751,0.0003041,2,"2024-01-15T19:10:46.479",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707972,1705345846488,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.488",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707973,1705345846497,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.497",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707975,1705345846506,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.506",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707977,1705345846515,"fUST",-2204.13,0.0003041,2,"2024-01-15T19:10:46.515",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707979,1705345846525,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.525",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707981,1705345846534,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.534",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707982,1705345846543,"fUST",-2319.36,0.0003041,2,"2024-01-15T19:10:46.543",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707983,1705345846552,"fUST",-660.32,0.0003041,2,"2024-01-15T19:10:46.552",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707984,1705345846561,"fUST",-197.23681669,0.0003041,2,"2024-01-15T19:10:46.561",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707985,1705345846570,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.570",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707986,1705345846581,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.581",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707987,1705345846590,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.590",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707988,1705345846599,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.599",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707989,1705345846609,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.609",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707990,1705345846618,"fUST",-503.51601162,0.0003041,2,"2024-01-15T19:10:46.618",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707991,1705345846628,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.628",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707992,1705345846637,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.637",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707993,1705345846647,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.647",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707994,1705345846656,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.656",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707995,1705345846665,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.665",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707996,1705345846674,"fUST",-500.72640144,0.0003041,2,"2024-01-15T19:10:46.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707997,1705345846683,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.683",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707998,1705345846692,"fUST",-219.91537736,0.0003041,2,"2024-01-15T19:10:46.692",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311707999,1705345846703,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.703",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708000,1705345846712,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.712",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708001,1705345846721,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.721",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708002,1705345846730,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.730",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708003,1705345846739,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.739",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708004,1705345846748,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.748",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708005,1705345846757,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.757",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708006,1705345846766,"fUST",-502.76880136,0.0003041,2,"2024-01-15T19:10:46.766",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708007,1705345846776,"fUST",-626.87,0.0003041,2,"2024-01-15T19:10:46.776",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708008,1705345846845,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.845",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708009,1705345846854,"fUST",-596.01,0.0003041,2,"2024-01-15T19:10:46.854",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708010,1705345846863,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:46.863",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708011,1705345846872,"fUST",-4435.48,0.0003041,2,"2024-01-15T19:10:46.872",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708012,1705345846882,"fUST",-166.95289881,0.0003041,2,"2024-01-15T19:10:46.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708014,1705345846891,"fUST",-229.26309616,0.0003041,2,"2024-01-15T19:10:46.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708029,1705345847117,"fUST",-270.73690384,0.0003041,2,"2024-01-15T19:10:47.117",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708030,1705345847127,"fUST",-205.74949265,0.0003041,2,"2024-01-15T19:10:47.127",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708031,1705345847211,"fUST",-345.12869652,0.00030136,2,"2024-01-15T19:10:47.211",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708032,1705345847474,"fUST",-0.34908022,0.00029315,2,"2024-01-15T19:10:47.474",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708033,1705345847511,"fUST",-198.50871588,0.00029315,2,"2024-01-15T19:10:47.511",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708034,1705345847520,"fUST",-5590.48,0.00030126,3,"2024-01-15T19:10:47.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708035,1705345847530,"fUST",-154.87130348,0.00030136,2,"2024-01-15T19:10:47.530",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708036,1705345847540,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:47.540",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708037,1705345847549,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:47.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708038,1705345847558,"fUST",-500.0,0.00030136,2,"2024-01-15T19:10:47.558",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708039,1705345847567,"fUST",-558.98631898,0.00030136,2,"2024-01-15T19:10:47.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708040,1705345847577,"fUST",-294.25050735,0.0003041,2,"2024-01-15T19:10:47.577",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708041,1705345847586,"fUST",-19504.48,0.0003041,2,"2024-01-15T19:10:47.586",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708042,1705345847595,"fUST",-258.27903606,0.0003041,2,"2024-01-15T19:10:47.595",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708043,1705345847605,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.605",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708044,1705345847615,"fUST",-1278.66,0.0003041,2,"2024-01-15T19:10:47.615",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708045,1705345847624,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.624",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708046,1705345847633,"fUST",-510.93305665,0.0003041,2,"2024-01-15T19:10:47.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708047,1705345847642,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708048,1705345847651,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.651",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708049,1705345847661,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.661",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708050,1705345847670,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.670",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708051,1705345847680,"fUST",-11701.06,0.0003041,2,"2024-01-15T19:10:47.680",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708052,1705345847690,"fUST",-677.12,0.0003041,2,"2024-01-15T19:10:47.690",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708053,1705345847699,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.699",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708054,1705345847710,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.710",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708055,1705345847719,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.719",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708056,1705345847730,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.730",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708057,1705345847739,"fUST",-501.3256704,0.0003041,2,"2024-01-15T19:10:47.739",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708058,1705345847748,"fUST",-1639.88,0.0003041,2,"2024-01-15T19:10:47.748",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708059,1705345847759,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.759",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708060,1705345847768,"fUST",-288.11097916,0.0003041,2,"2024-01-15T19:10:47.768",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708061,1705345847778,"fUST",-3151.97,0.0003041,2,"2024-01-15T19:10:47.778",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708062,1705345847788,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.788",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708063,1705345847797,"fUST",-505.24211755,0.0003041,2,"2024-01-15T19:10:47.797",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708064,1705345847807,"fUST",-4021.19,0.0003041,2,"2024-01-15T19:10:47.807",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708065,1705345847816,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.816",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708066,1705345847825,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.825",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708067,1705345847834,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708068,1705345847843,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.843",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708069,1705345847853,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.853",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708070,1705345847863,"fUST",-651.53,0.0003041,2,"2024-01-15T19:10:47.863",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708071,1705345847872,"fUST",-889.05,0.0003041,2,"2024-01-15T19:10:47.872",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708072,1705345847881,"fUST",-500.0,0.0003041,5,"2024-01-15T19:10:47.881",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708073,1705345847891,"fUST",-283.44339765,0.0003041,2,"2024-01-15T19:10:47.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708074,1705345847900,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.900",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708075,1705345847909,"fUST",-523.56845031,0.0003041,2,"2024-01-15T19:10:47.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708076,1705345847918,"fUST",-2170.04,0.0003041,2,"2024-01-15T19:10:47.918",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708077,1705345847927,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.927",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708078,1705345847936,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.936",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708079,1705345847945,"fUST",-996.12,0.0003041,2,"2024-01-15T19:10:47.945",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708080,1705345847958,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.958",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708082,1705345847967,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.967",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708083,1705345847976,"fUST",-1130.16,0.0003041,2,"2024-01-15T19:10:47.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708085,1705345847985,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:47.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708086,1705345847994,"fUST",-604.86323089,0.0003041,2,"2024-01-15T19:10:47.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708087,1705345848003,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:48.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708088,1705345848012,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:48.012",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708089,1705345848021,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:48.021",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708090,1705345848030,"fUST",-4782.62,0.0003041,2,"2024-01-15T19:10:48.030",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708093,1705345848039,"fUST",-5198.51,0.0003041,2,"2024-01-15T19:10:48.039",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708095,1705345848111,"fUST",-502.51534222,0.0003041,2,"2024-01-15T19:10:48.111",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708096,1705345848120,"fUST",-560.31477797,0.0003041,2,"2024-01-15T19:10:48.120",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708098,1705345848130,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:48.130",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708100,1705345848139,"fUST",-500.0,0.0003041,2,"2024-01-15T19:10:48.139",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708102,1705345848147,"fUST",-1752.61,0.0003041,2,"2024-01-15T19:10:48.147",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708103,1705345848156,"fUST",-2783.524376,0.0003041,2,"2024-01-15T19:10:48.156",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708105,1705345848165,"fUST",-2783.524376,0.0003041,2,"2024-01-15T19:10:48.165",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708107,1705345848174,"fUST",-2783.524376,0.0003041,2,"2024-01-15T19:10:48.174",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708108,1705345848183,"fUST",-2783.524376,0.0003041,2,"2024-01-15T19:10:48.183",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708109,1705345848193,"fUST",-911.0,0.000305,2,"2024-01-15T19:10:48.193",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708110,1705345848205,"fUST",-1251.25826469,0.00030582,4,"2024-01-15T19:10:48.205",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708111,1705345848214,"fUST",-166.35364662,0.00030582,4,"2024-01-15T19:10:48.214",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708112,1705345848223,"fUST",-151.0,0.00030582,2,"2024-01-15T19:10:48.223",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708113,1705345848233,"fUST",-167.66429,0.00030583,4,"2024-01-15T19:10:48.233",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708114,1705345848242,"fUST",-2000.0,0.000306,2,"2024-01-15T19:10:48.242",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708115,1705345848251,"fUST",-2000.0,0.0003061,2,"2024-01-15T19:10:48.251",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708116,1705345848261,"fUST",-2000.0,0.0003062,2,"2024-01-15T19:10:48.261",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708117,1705345848270,"fUST",-2000.0,0.0003063,2,"2024-01-15T19:10:48.270",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708118,1705345848279,"fUST",-500.0,0.00030633,2,"2024-01-15T19:10:48.279",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708119,1705345848288,"fUST",-2000.0,0.0003064,2,"2024-01-15T19:10:48.288",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708120,1705345848297,"fUST",-2000.0,0.0003065,2,"2024-01-15T19:10:48.297",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708121,1705345848307,"fUST",-173.0,0.00030655,30,"2024-01-15T19:10:48.307",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708122,1705345848316,"fUST",-2000.0,0.0003066,2,"2024-01-15T19:10:48.316",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708123,1705345848325,"fUST",-173.0,0.00030665,30,"2024-01-15T19:10:48.325",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708124,1705345848334,"fUST",-151.61,0.00030665,30,"2024-01-15T19:10:48.334",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708125,1705345848345,"fUST",-2000.0,0.0003067,2,"2024-01-15T19:10:48.345",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708126,1705345848356,"fUST",-173.0,0.00030675,30,"2024-01-15T19:10:48.356",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708127,1705345848365,"fUST",-150.5,0.00030675,30,"2024-01-15T19:10:48.365",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708128,1705345848374,"fUST",-2000.0,0.0003068,2,"2024-01-15T19:10:48.374",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708129,1705345848385,"fUST",-500.0,0.00030681,2,"2024-01-15T19:10:48.385",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708130,1705345848394,"fUST",-2783.524376,0.00030682,2,"2024-01-15T19:10:48.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708131,1705345848403,"fUST",-2783.524376,0.00030682,2,"2024-01-15T19:10:48.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708132,1705345848412,"fUST",-5000.0,0.00030682,7,"2024-01-15T19:10:48.412",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708133,1705345848421,"fUST",-5000.0,0.00030682,7,"2024-01-15T19:10:48.421",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708134,1705345848431,"fUST",-5000.0,0.00030682,7,"2024-01-15T19:10:48.431",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708135,1705345848441,"fUST",-469.61997632,0.00030682,4,"2024-01-15T19:10:48.441",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708136,1705345848449,"fUST",-155.36019494,0.00030682,2,"2024-01-15T19:10:48.449",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708137,1705345848460,"fUST",-553.98987834,0.00030682,2,"2024-01-15T19:10:48.460",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708138,1705345848469,"fUST",-5134.71110403,0.00030682,2,"2024-01-15T19:10:48.469",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708139,1705345848478,"fUST",-156.66039464,0.00030682,4,"2024-01-15T19:10:48.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708140,1705345848487,"fUST",-1672.16425832,0.00030682,7,"2024-01-15T19:10:48.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708159,1705345962811,"fUST",-154.98450155,0.00027612,4,"2024-01-15T19:12:42.811",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708160,1705345962834,"fUST",-384.01549845,0.00027613,2,"2024-01-15T19:12:42.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708162,1705346028340,"fUST",-115.98450155,0.00027613,2,"2024-01-15T19:13:48.340",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708163,1705346028360,"fUST",-147.01549845,0.00027614,2,"2024-01-15T19:13:48.360",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708164,1705346097455,"fUST",-829.43057781,0.00027614,2,"2024-01-15T19:14:57.455",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708165,1705346097477,"fUST",-154.98450155,0.00027614,4,"2024-01-15T19:14:57.477",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708166,1705346097497,"fUST",-379.65592182,0.0002831,2,"2024-01-15T19:14:57.497",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708167,1705346097517,"fUST",-8745.38899074,0.00028896,2,"2024-01-15T19:14:57.517",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708168,1705346097539,"fUST",-290.001968,0.0002895,2,"2024-01-15T19:14:57.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708169,1705346097653,"fUST",-155.06512735,0.00029,2,"2024-01-15T19:14:57.653",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708170,1705346097674,"fUST",-166.666666,0.00029178,2,"2024-01-15T19:14:57.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708171,1705346097694,"fUST",-534.17597659,0.0002979,2,"2024-01-15T19:14:57.694",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708172,1705346097714,"fUST",-343.20044242,0.0002979,2,"2024-01-15T19:14:57.714",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708173,1705346097734,"fUST",-155.02635448,0.0002979,2,"2024-01-15T19:14:57.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708174,1705346097754,"fUST",-2422.23084672,0.0002979,2,"2024-01-15T19:14:57.754",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708175,1705346097774,"fUST",-305.70378365,0.0002979,2,"2024-01-15T19:14:57.774",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708176,1705346097793,"fUST",-280.40399153,0.0002979,2,"2024-01-15T19:14:57.793",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708177,1705346097815,"fUST",-1135.7664553,0.0002979,2,"2024-01-15T19:14:57.815",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708178,1705346097836,"fUST",-155.25179148,0.0002979,2,"2024-01-15T19:14:57.836",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708179,1705346097860,"fUST",-619.54814371,0.0002979,2,"2024-01-15T19:14:57.860",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708180,1705346097881,"fUST",-1822.05331204,0.0002979,2,"2024-01-15T19:14:57.881",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708181,1705346097901,"fUST",-8393.22432645,0.0002979,2,"2024-01-15T19:14:57.901",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708182,1705346097921,"fUST",-224.22294331,0.00029999,2,"2024-01-15T19:14:57.921",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708183,1705346097942,"fUST",-500.0,0.00029999,2,"2024-01-15T19:14:57.942",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708184,1705346097965,"fUST",-36.99787905,0.00029999,2,"2024-01-15T19:14:57.965",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708185,1705346137522,"fUST",292.87321948,0.00022,4,"2024-01-15T19:15:37.522",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708186,1705346173387,"fUST",-154.98450155,0.00027521,4,"2024-01-15T19:16:13.387",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708187,1705346173408,"fUST",-0.01549845,0.00027522,2,"2024-01-15T19:16:13.408",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708188,1705346238944,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:17:18.944",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708189,1705346238964,"fUST",-154.98450155,0.0002884,2,"2024-01-15T19:17:18.964",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708190,1705346238984,"fUST",-167.647572,0.00028841,2,"2024-01-15T19:17:18.984",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708191,1705346239004,"fUST",-2454.18896115,0.00029079,2,"2024-01-15T19:17:19.004",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708192,1705346239024,"fUST",-16737.19446375,0.0002908,2,"2024-01-15T19:17:19.024",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708195,1705346305067,"fUST",-30899.0,0.00026599,2,"2024-01-15T19:18:25.067",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708199,1705346375469,"fUST",-154.98450155,0.00026598,4,"2024-01-15T19:19:35.469",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708200,1705346375493,"fUST",-16959.01549845,0.00026599,2,"2024-01-15T19:19:35.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708204,1705346450082,"fUST",-2141.98450155,0.00026599,2,"2024-01-15T19:20:50.082",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708205,1705346450104,"fUST",-1694.01549845,0.00026599,2,"2024-01-15T19:20:50.104",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708210,1705346520507,"fUST",-154.98450155,0.000258,4,"2024-01-15T19:22:00.507",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708211,1705346520528,"fUST",-2115.74535146,0.00025801,2,"2024-01-15T19:22:00.528",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708212,1705346520549,"fUST",-657.27014699,0.00026599,2,"2024-01-15T19:22:00.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708217,1705346589993,"fUST",-154.98450155,0.00026597,4,"2024-01-15T19:23:09.993",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708218,1705346590015,"fUST",-500.0,0.00026598,2,"2024-01-15T19:23:10.015",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708219,1705346590048,"fUST",-1483.218538,0.00026599,2,"2024-01-15T19:23:10.048",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708220,1705346590082,"fUST",-57.79696045,0.00026599,2,"2024-01-15T19:23:10.082",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708224,1705346655710,"fUST",-154.98450155,0.00025449,4,"2024-01-15T19:24:15.710",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708225,1705346655733,"fUST",-501.67485969,0.00026599,2,"2024-01-15T19:24:15.733",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708226,1705346655754,"fUST",-308.96617009,0.00026599,2,"2024-01-15T19:24:15.754",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708227,1705346655775,"fUST",-787.15260247,0.00026599,2,"2024-01-15T19:24:15.775",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708228,1705346655797,"fUST",-1822.05331204,0.00027522,2,"2024-01-15T19:24:15.797",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708229,1705346655818,"fUST",-200.0,0.00027522,2,"2024-01-15T19:24:15.818",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708230,1705346655838,"fUST",-166.666666,0.00027847,2,"2024-01-15T19:24:15.838",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708231,1705346655858,"fUST",-305.27027518,0.00028,2,"2024-01-15T19:24:15.858",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708232,1705346655884,"fUST",-470.04658801,0.00028277,2,"2024-01-15T19:24:15.884",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708233,1705346655907,"fUST",-480.82706187,0.00028278,2,"2024-01-15T19:24:15.907",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708234,1705346655930,"fUST",-50000.0,0.00028279,5,"2024-01-15T19:24:15.930",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708235,1705346655949,"fUST",-166.666666,0.00028607,2,"2024-01-15T19:24:15.949",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708236,1705346655972,"fUST",-290.001968,0.00028811,2,"2024-01-15T19:24:15.972",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708237,1705346655991,"fUST",-2415.6893291,0.00029,2,"2024-01-15T19:24:15.991",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708339,1705347038737,"fUST",-154.98450155,0.00026634,4,"2024-01-15T19:30:38.737",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708341,1705347038747,"fUST",-50000.0,0.00026635,2,"2024-01-15T19:30:38.747",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708343,1705347038756,"fUST",-166.666666,0.00027551,2,"2024-01-15T19:30:38.756",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708345,1705347038765,"fUST",-166.1472705,0.00027674,2,"2024-01-15T19:30:38.765",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708347,1705347038774,"fUST",-985.11936244,0.0002831,2,"2024-01-15T19:30:38.774",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708349,1705347038784,"fUST",-8162.8055362,0.00028349,2,"2024-01-15T19:30:38.784",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708351,1705347038793,"fUST",-166.666666,0.0002849,2,"2024-01-15T19:30:38.793",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708353,1705347038802,"fUST",-312.154581,0.00028655,2,"2024-01-15T19:30:38.802",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708355,1705347038811,"fUST",-2927.790761,0.00028761,2,"2024-01-15T19:30:38.811",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708357,1705347038820,"fUST",-5533.4629601,0.00028884,2,"2024-01-15T19:30:38.820",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708359,1705347038829,"fUST",-4453.57,0.0002897,3,"2024-01-15T19:30:38.829",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708361,1705347038838,"fUST",-5344.28,0.0002898,3,"2024-01-15T19:30:38.838",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708363,1705347038847,"fUST",-6413.14,0.0002899,3,"2024-01-15T19:30:38.847",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708365,1705347038858,"fUST",-305.27027518,0.00029,2,"2024-01-15T19:30:38.858",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708366,1705347038871,"fUST",-2454.18896115,0.00029,2,"2024-01-15T19:30:38.871",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708368,1705347038885,"fUST",-200.0,0.00029297,15,"2024-01-15T19:30:38.885",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708370,1705347038895,"fUST",-198.7544661,0.00029315,2,"2024-01-15T19:30:38.895",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708372,1705347038906,"fUST",-166.666666,0.00029429,2,"2024-01-15T19:30:38.906",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708374,1705347038915,"fUST",-3477.2521975,0.00029531,2,"2024-01-15T19:30:38.915",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708376,1705347038925,"fUST",-200.0,0.000297,4,"2024-01-15T19:30:38.925",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708378,1705347038934,"fUST",-5371.54803427,0.00029833,2,"2024-01-15T19:30:38.934",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708380,1705347038943,"fUST",-287.63305997,0.0003,3,"2024-01-15T19:30:38.943",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708382,1705347038952,"fUST",-442.0,0.0003,2,"2024-01-15T19:30:38.952",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708384,1705347038960,"fUST",-463.46661998,0.0003,4,"2024-01-15T19:30:38.960",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708386,1705347038971,"fUST",-297.8809135,0.00030035,4,"2024-01-15T19:30:38.971",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708387,1705347038980,"fUST",-200.38451189,0.00030036,2,"2024-01-15T19:30:38.980",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708389,1705347038990,"fUST",-50674.25786697,0.0003013,2,"2024-01-15T19:30:38.990",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708391,1705347039002,"fUST",-15082.88350809,0.0003013,2,"2024-01-15T19:30:39.002",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708392,1705347039011,"fUST",-155.0,0.00030134,4,"2024-01-15T19:30:39.011",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708393,1705347039020,"fUST",-15197.28117202,0.00030134,4,"2024-01-15T19:30:39.020",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708394,1705347039029,"fUST",-170.50663149,0.00030134,4,"2024-01-15T19:30:39.029",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708396,1705347039038,"fUST",-423.3648219,0.00030134,2,"2024-01-15T19:30:39.038",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708397,1705347039047,"fUST",-155.41682727,0.00030134,4,"2024-01-15T19:30:39.047",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708398,1705347039056,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.056",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708399,1705347039065,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.065",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708400,1705347039074,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.074",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708401,1705347039084,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.084",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708402,1705347039093,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.093",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708404,1705347039103,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.103",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708406,1705347039111,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.111",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708408,1705347039121,"fUST",-152.57,0.00030135,2,"2024-01-15T19:30:39.121",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708410,1705347039130,"fUST",-238.18235332,0.00030136,3,"2024-01-15T19:30:39.130",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708412,1705347039139,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.139",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708414,1705347039149,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.149",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708416,1705347039158,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.158",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708418,1705347039167,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.167",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708420,1705347039176,"fUST",-503.9317986,0.00030136,2,"2024-01-15T19:30:39.176",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708422,1705347039185,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.185",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708424,1705347039194,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.194",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708426,1705347039203,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.203",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708428,1705347039212,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.212",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708429,1705347039222,"fUST",-222.47310657,0.00030136,2,"2024-01-15T19:30:39.222",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708431,1705347039231,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.231",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708434,1705347039240,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.240",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708435,1705347039250,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.250",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708437,1705347039259,"fUST",-502.08749637,0.00030136,2,"2024-01-15T19:30:39.259",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708439,1705347039269,"fUST",-389.29815504,0.00030136,2,"2024-01-15T19:30:39.269",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708441,1705347039278,"fUST",-503.11839211,0.00030136,2,"2024-01-15T19:30:39.278",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708443,1705347039287,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.287",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708445,1705347039299,"fUST",-500.58021861,0.00030136,2,"2024-01-15T19:30:39.299",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708448,1705347039308,"fUST",-527.57532285,0.00030136,2,"2024-01-15T19:30:39.308",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708450,1705347039318,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.318",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708452,1705347039328,"fUST",-511.57846325,0.00030136,2,"2024-01-15T19:30:39.328",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708453,1705347039337,"fUST",-372.27797537,0.00030136,2,"2024-01-15T19:30:39.337",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708455,1705347039346,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.346",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708457,1705347039355,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.355",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708459,1705347039365,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.365",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708461,1705347039374,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.374",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708463,1705347039383,"fUST",-507.17608318,0.00030136,2,"2024-01-15T19:30:39.383",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708465,1705347039394,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708467,1705347039402,"fUST",-587.53,0.00030136,2,"2024-01-15T19:30:39.402",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708469,1705347039412,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.412",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708471,1705347039421,"fUST",-231.00957222,0.00030136,2,"2024-01-15T19:30:39.421",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708473,1705347039429,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.429",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708475,1705347039439,"fUST",-756.66,0.00030136,2,"2024-01-15T19:30:39.439",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708477,1705347039448,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.448",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708479,1705347039462,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.462",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708481,1705347039477,"fUST",-216.01686875,0.00030136,2,"2024-01-15T19:30:39.477",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708483,1705347039486,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.486",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708485,1705347039496,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708487,1705347039506,"fUST",-1130.21,0.00030136,2,"2024-01-15T19:30:39.506",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708489,1705347039515,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.515",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708491,1705347039523,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.523",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708492,1705347039533,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.533",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708494,1705347039542,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.542",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708496,1705347039551,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.551",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708498,1705347039560,"fUST",-552.84023923,0.00030136,2,"2024-01-15T19:30:39.560",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708500,1705347039570,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.570",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708502,1705347039581,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.581",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708504,1705347039590,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.590",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708506,1705347039599,"fUST",-559.00009763,0.00030136,2,"2024-01-15T19:30:39.599",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708508,1705347039608,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.608",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708510,1705347039618,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.618",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708512,1705347039627,"fUST",-532.25318278,0.00030136,2,"2024-01-15T19:30:39.627",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708514,1705347039636,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.636",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708516,1705347039645,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.645",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708518,1705347039658,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.658",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708520,1705347039667,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.667",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708522,1705347039676,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.676",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708524,1705347039685,"fUST",-567.53245739,0.00030136,2,"2024-01-15T19:30:39.685",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708526,1705347039696,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.696",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708528,1705347039705,"fUST",-457.80157163,0.00030136,2,"2024-01-15T19:30:39.705",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708530,1705347039720,"fUST",-42.19842837,0.00030136,2,"2024-01-15T19:30:39.720",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708532,1705347039729,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.729",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708534,1705347039738,"fUST",-510.37006199,0.00030136,2,"2024-01-15T19:30:39.738",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708536,1705347039747,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.747",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708538,1705347039757,"fUST",-427.61481384,0.00030136,2,"2024-01-15T19:30:39.757",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708540,1705347039766,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.766",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708542,1705347039775,"fUST",-531.48250148,0.00030136,2,"2024-01-15T19:30:39.775",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708544,1705347039784,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.784",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708546,1705347039794,"fUST",-388.5668798,0.00030136,2,"2024-01-15T19:30:39.794",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708548,1705347039803,"fUST",-301.39905633,0.00030136,2,"2024-01-15T19:30:39.803",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708550,1705347039812,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.812",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708552,1705347039822,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.822",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708554,1705347039831,"fUST",-202.68601616,0.00030136,2,"2024-01-15T19:30:39.831",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708556,1705347039840,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.840",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708558,1705347039850,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.850",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708560,1705347039859,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.859",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708562,1705347039868,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.868",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708564,1705347039881,"fUST",-222.29192592,0.00030136,2,"2024-01-15T19:30:39.881",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708566,1705347039891,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708568,1705347039900,"fUST",-691.43,0.00030136,2,"2024-01-15T19:30:39.900",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708570,1705347039909,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708571,1705347039919,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708573,1705347039928,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.928",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708575,1705347039937,"fUST",-229.10235383,0.00030136,2,"2024-01-15T19:30:39.937",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708577,1705347039947,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.947",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708579,1705347039957,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.957",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708581,1705347039967,"fUST",-509.18359272,0.00030136,2,"2024-01-15T19:30:39.967",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708583,1705347039976,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708585,1705347039986,"fUST",-513.55,0.00030136,2,"2024-01-15T19:30:39.986",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708587,1705347039996,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:39.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708589,1705347040005,"fUST",-1835.43,0.00030136,2,"2024-01-15T19:30:40.005",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708591,1705347040014,"fUST",-523.319813,0.00030136,2,"2024-01-15T19:30:40.014",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708593,1705347040023,"fUST",-155.68386071,0.00030136,2,"2024-01-15T19:30:40.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708595,1705347040032,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708597,1705347040041,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708599,1705347040051,"fUST",-660.32,0.00030136,2,"2024-01-15T19:30:40.051",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708601,1705347040060,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.060",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708603,1705347040069,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708605,1705347040079,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.079",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708607,1705347040088,"fUST",-213.340984,0.00030136,2,"2024-01-15T19:30:40.088",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708609,1705347040097,"fUST",-629.94,0.00030136,2,"2024-01-15T19:30:40.097",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708611,1705347040106,"fUST",-488.22852689,0.00030136,2,"2024-01-15T19:30:40.106",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708612,1705347040115,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.115",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708614,1705347040125,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708617,1705347040135,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708618,1705347040144,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708620,1705347040153,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708622,1705347040162,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.162",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708624,1705347040170,"fUST",-880.93,0.00030136,2,"2024-01-15T19:30:40.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708626,1705347040180,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.180",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708628,1705347040192,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.192",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708630,1705347040202,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.202",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708632,1705347040211,"fUST",-611.53,0.00030136,2,"2024-01-15T19:30:40.211",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708634,1705347040222,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.222",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708636,1705347040230,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.230",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708638,1705347040239,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.239",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708640,1705347040248,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.248",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708642,1705347040257,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.257",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708644,1705347040266,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.266",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708646,1705347040275,"fUST",-667.78,0.00030136,2,"2024-01-15T19:30:40.275",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708648,1705347040284,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.284",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708650,1705347040294,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.294",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708652,1705347040303,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.303",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708654,1705347040312,"fUST",-600.84545332,0.00030136,2,"2024-01-15T19:30:40.312",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708656,1705347040321,"fUST",-503.26576196,0.00030136,2,"2024-01-15T19:30:40.321",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708658,1705347040331,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.331",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708660,1705347040340,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.340",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708662,1705347040349,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.349",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708664,1705347040358,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.358",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708666,1705347040367,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.367",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708668,1705347040375,"fUST",-502.76389205,0.00030136,2,"2024-01-15T19:30:40.375",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708670,1705347040385,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.385",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708672,1705347040394,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708674,1705347040403,"fUST",-337.83766465,0.00030136,2,"2024-01-15T19:30:40.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708676,1705347040412,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.412",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708678,1705347040420,"fUST",-1084.04,0.00030136,2,"2024-01-15T19:30:40.420",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708680,1705347040430,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.430",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708682,1705347040438,"fUST",-501.28101026,0.00030136,2,"2024-01-15T19:30:40.438",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708683,1705347040448,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.448",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708685,1705347040457,"fUST",-10000.0,0.00030136,10,"2024-01-15T19:30:40.457",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708687,1705347040466,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.466",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708689,1705347040475,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.475",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708691,1705347040484,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.484",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708693,1705347040493,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708695,1705347040502,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.502",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708707,1705347040585,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.585",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708709,1705347040595,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.595",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708710,1705347040604,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.604",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708712,1705347040613,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.613",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708714,1705347040622,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.622",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708716,1705347040631,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.631",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708718,1705347040641,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.641",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708720,1705347040650,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.650",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708722,1705347040659,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.659",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708724,1705347040668,"fUST",-200.33733336,0.00030136,2,"2024-01-15T19:30:40.668",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708726,1705347040677,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.677",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708728,1705347040686,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.686",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708729,1705347040695,"fUST",-501.08375039,0.00030136,2,"2024-01-15T19:30:40.695",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708731,1705347040704,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.704",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708733,1705347040712,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.712",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708735,1705347040723,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.723",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708737,1705347040732,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.732",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708739,1705347040741,"fUST",-523.30543752,0.00030136,2,"2024-01-15T19:30:40.741",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708741,1705347040750,"fUST",-645.13,0.00030136,2,"2024-01-15T19:30:40.750",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708743,1705347040758,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.758",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708745,1705347040767,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.767",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708747,1705347040776,"fUST",-502.15793404,0.00030136,2,"2024-01-15T19:30:40.776",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708749,1705347040786,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.786",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708751,1705347040795,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.795",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708753,1705347040804,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.804",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708755,1705347040813,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.813",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708757,1705347040822,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.822",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708759,1705347040831,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.831",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708761,1705347040840,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.840",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708763,1705347040849,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.849",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708765,1705347040858,"fUST",-521.16891918,0.00030136,2,"2024-01-15T19:30:40.858",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708767,1705347040867,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.867",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708769,1705347040879,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.879",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708771,1705347040888,"fUST",-515.47059416,0.00030136,2,"2024-01-15T19:30:40.888",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708773,1705347040898,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.898",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708775,1705347040907,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:30:40.907",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708777,1705347040917,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.917",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708778,1705347040926,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.926",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708780,1705347040936,"fUST",-517.22036158,0.00030136,2,"2024-01-15T19:30:40.936",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708782,1705347040946,"fUST",-1000.0,0.00030136,5,"2024-01-15T19:30:40.946",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708784,1705347040955,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.955",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708786,1705347040966,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.966",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708788,1705347040975,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.975",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708790,1705347040984,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.984",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708792,1705347040994,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:40.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708794,1705347041003,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708796,1705347041013,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708798,1705347041023,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708800,1705347041032,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708802,1705347041041,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708804,1705347041050,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.050",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708806,1705347041059,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.059",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708808,1705347041069,"fUST",-835.09,0.00030136,2,"2024-01-15T19:30:41.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708810,1705347041078,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.078",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708812,1705347041087,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.087",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708814,1705347041096,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.096",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708816,1705347041105,"fUST",-807.56,0.00030136,2,"2024-01-15T19:30:41.105",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708817,1705347041114,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.114",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708820,1705347041123,"fUST",-505.46016251,0.00030136,2,"2024-01-15T19:30:41.123",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708821,1705347041132,"fUST",-510.34306805,0.00030136,2,"2024-01-15T19:30:41.132",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708823,1705347041142,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708825,1705347041151,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.151",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708827,1705347041160,"fUST",-197.25905233,0.00030136,2,"2024-01-15T19:30:41.160",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708829,1705347041169,"fUST",-593.5093028,0.00030136,2,"2024-01-15T19:30:41.169",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708831,1705347041178,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.178",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708833,1705347041187,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.187",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708835,1705347041196,"fUST",-377.74911454,0.00030136,2,"2024-01-15T19:30:41.196",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708837,1705347041205,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.205",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708839,1705347041214,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.214",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708841,1705347041224,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.224",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708843,1705347041233,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.233",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708845,1705347041243,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.243",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708847,1705347041252,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.252",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708849,1705347041261,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.261",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708851,1705347041270,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.270",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708853,1705347041278,"fUST",-262.84,0.00030136,2,"2024-01-15T19:30:41.278",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708855,1705347041288,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.288",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708856,1705347041297,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.297",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708858,1705347041306,"fUST",-648.91,0.00030136,2,"2024-01-15T19:30:41.306",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708860,1705347041316,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.316",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708862,1705347041325,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.325",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708864,1705347041335,"fUST",-503.59532342,0.00030136,2,"2024-01-15T19:30:41.335",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708866,1705347041344,"fUST",-409.20909171,0.00030136,2,"2024-01-15T19:30:41.344",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708868,1705347041353,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.353",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708870,1705347041362,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.362",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708872,1705347041372,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.372",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708874,1705347041381,"fUST",-304.18856193,0.00030136,2,"2024-01-15T19:30:41.381",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708876,1705347041390,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.390",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708878,1705347041399,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.399",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708880,1705347041408,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.408",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708882,1705347041417,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.417",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708884,1705347041426,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.426",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708886,1705347041436,"fUST",-225.18716407,0.00030136,2,"2024-01-15T19:30:41.436",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708888,1705347041445,"fUST",-2287.46,0.00030136,2,"2024-01-15T19:30:41.445",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708890,1705347041454,"fUST",-500.85643977,0.00030136,2,"2024-01-15T19:30:41.454",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708892,1705347041463,"fUST",-635.11268638,0.00030136,2,"2024-01-15T19:30:41.463",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708894,1705347041473,"fUST",-500.39631594,0.00030136,2,"2024-01-15T19:30:41.473",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708896,1705347041482,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.482",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708898,1705347041491,"fUST",-217.08778916,0.00030136,2,"2024-01-15T19:30:41.491",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708900,1705347041500,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.500",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708902,1705347041508,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.508",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708904,1705347041517,"fUST",-500.76884476,0.00030136,2,"2024-01-15T19:30:41.517",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708906,1705347041527,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.527",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708908,1705347041536,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.536",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708911,1705347041545,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.545",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708914,1705347041554,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.554",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708917,1705347041564,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.564",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708919,1705347041573,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.573",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708921,1705347041583,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.583",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708923,1705347041593,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.593",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708925,1705347041602,"fUST",-505.67458463,0.00030136,2,"2024-01-15T19:30:41.602",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708927,1705347041612,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.612",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708929,1705347041622,"fUST",-1082.28,0.00030136,2,"2024-01-15T19:30:41.622",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708931,1705347041633,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708933,1705347041642,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708935,1705347041652,"fUST",-505.17466226,0.00030136,2,"2024-01-15T19:30:41.652",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708937,1705347041662,"fUST",-2402.69,0.00030136,2,"2024-01-15T19:30:41.662",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708939,1705347041672,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.672",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708941,1705347041682,"fUST",-356.58383934,0.00030136,2,"2024-01-15T19:30:41.682",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708943,1705347041692,"fUST",-500.69084539,0.00030136,2,"2024-01-15T19:30:41.692",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708945,1705347041702,"fUST",-502.41032459,0.00030136,2,"2024-01-15T19:30:41.702",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708947,1705347041712,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.712",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708949,1705347041723,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.723",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708951,1705347041736,"fUST",-168.08126236,0.00030136,2,"2024-01-15T19:30:41.736",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708952,1705347041746,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.746",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708954,1705347041756,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.756",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708956,1705347041767,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.767",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708958,1705347041777,"fUST",-626.87,0.00030136,2,"2024-01-15T19:30:41.777",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708960,1705347041787,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.787",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708962,1705347041797,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.797",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708964,1705347041807,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.807",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708966,1705347041816,"fUST",-253.24117854,0.00030136,2,"2024-01-15T19:30:41.816",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708968,1705347041826,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.826",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708969,1705347041837,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.837",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708971,1705347041846,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.846",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708973,1705347041855,"fUST",-150.0,0.00030136,2,"2024-01-15T19:30:41.855",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708975,1705347041866,"fUST",-506.7967264,0.00030136,2,"2024-01-15T19:30:41.866",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708977,1705347041876,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.876",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708979,1705347041887,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.887",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708981,1705347041898,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.898",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708983,1705347041907,"fUST",-3020.64,0.00030136,2,"2024-01-15T19:30:41.907",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708985,1705347041916,"fUST",-313.9541795,0.00030136,2,"2024-01-15T19:30:41.916",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708987,1705347041927,"fUST",-254.4993865,0.00030136,2,"2024-01-15T19:30:41.927",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708989,1705347041936,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.936",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708991,1705347041944,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.944",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708993,1705347041954,"fUST",-502.4278378,0.00030136,2,"2024-01-15T19:30:41.954",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708995,1705347041963,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.963",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708997,1705347041973,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.973",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311708999,1705347041982,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.982",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709000,1705347041990,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:41.990",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709002,1705347042000,"fUST",-19031.09,0.00030136,2,"2024-01-15T19:30:42.000",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709004,1705347042009,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.009",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709006,1705347042019,"fUST",-232.81777432,0.00030136,2,"2024-01-15T19:30:42.019",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709008,1705347042028,"fUST",-4528.12,0.00030136,2,"2024-01-15T19:30:42.028",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709010,1705347042037,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.037",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709011,1705347042047,"fUST",-496.52210292,0.00030136,2,"2024-01-15T19:30:42.047",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709012,1705347042055,"fUST",-208.84713893,0.00030136,2,"2024-01-15T19:30:42.055",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709013,1705347042064,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.064",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709014,1705347042072,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.072",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709015,1705347042081,"fUST",-500.49527847,0.00030136,2,"2024-01-15T19:30:42.081",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709016,1705347042090,"fUST",-11603.56,0.00030136,2,"2024-01-15T19:30:42.090",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709017,1705347042098,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.098",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709018,1705347042107,"fUST",-505.16618972,0.00030136,2,"2024-01-15T19:30:42.107",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709019,1705347042117,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.117",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709020,1705347042125,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709021,1705347042134,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.134",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709022,1705347042143,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.143",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709023,1705347042152,"fUST",-596.01,0.00030136,2,"2024-01-15T19:30:42.152",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709024,1705347042161,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.161",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709025,1705347042170,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709026,1705347042179,"fUST",-502.22848087,0.00030136,2,"2024-01-15T19:30:42.179",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709027,1705347042188,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.188",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709028,1705347042197,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.197",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709029,1705347042207,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.207",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709030,1705347042216,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.216",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709031,1705347042226,"fUST",-506.74811527,0.00030136,2,"2024-01-15T19:30:42.226",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709032,1705347042236,"fUST",-1160.06,0.00030136,2,"2024-01-15T19:30:42.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709033,1705347042247,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.247",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709034,1705347042257,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.257",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709038,1705347042333,"fUST",-1308.71,0.00030136,2,"2024-01-15T19:30:42.333",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709040,1705347042344,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.344",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709042,1705347042354,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.354",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709044,1705347042364,"fUST",-500.0,0.00030136,5,"2024-01-15T19:30:42.364",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709046,1705347042374,"fUST",-353.20690116,0.00030136,2,"2024-01-15T19:30:42.374",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709048,1705347042384,"fUST",-674.82,0.00030136,2,"2024-01-15T19:30:42.384",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709050,1705347042394,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709052,1705347042404,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.404",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709054,1705347042414,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.414",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709056,1705347042424,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.424",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709057,1705347042433,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.433",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709059,1705347042443,"fUST",-3962.25,0.00030136,2,"2024-01-15T19:30:42.443",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709062,1705347042454,"fUST",-204.94596919,0.00030136,2,"2024-01-15T19:30:42.454",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709063,1705347042463,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.463",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709066,1705347042475,"fUST",-500.80020563,0.00030136,2,"2024-01-15T19:30:42.475",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709067,1705347042486,"fUST",-1630.69,0.00030136,2,"2024-01-15T19:30:42.486",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709069,1705347042496,"fUST",-620.28,0.00030136,2,"2024-01-15T19:30:42.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709071,1705347042506,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.506",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709073,1705347042517,"fUST",-515.20044947,0.00030136,2,"2024-01-15T19:30:42.517",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709074,1705347042529,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709076,1705347042538,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.538",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709077,1705347042549,"fUST",-512.04464966,0.00030136,2,"2024-01-15T19:30:42.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709078,1705347042559,"fUST",-852.01,0.00030136,2,"2024-01-15T19:30:42.559",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709079,1705347042569,"fUST",-2162.95,0.00030136,2,"2024-01-15T19:30:42.569",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709080,1705347042579,"fUST",-501.13724917,0.00030136,2,"2024-01-15T19:30:42.579",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709081,1705347042588,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.588",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709082,1705347042597,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.597",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709083,1705347042606,"fUST",-801.16,0.00030136,2,"2024-01-15T19:30:42.606",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709084,1705347042616,"fUST",-624.39,0.00030136,2,"2024-01-15T19:30:42.616",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709085,1705347042625,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.625",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709086,1705347042634,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.634",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709087,1705347042643,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.643",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709088,1705347042652,"fUST",-954.61,0.00030136,2,"2024-01-15T19:30:42.652",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709089,1705347042662,"fUST",-536.0178926,0.00030136,2,"2024-01-15T19:30:42.662",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709090,1705347042671,"fUST",-200.21982101,0.00030136,2,"2024-01-15T19:30:42.671",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709091,1705347042681,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.681",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709092,1705347042691,"fUST",-2827.83,0.00030136,2,"2024-01-15T19:30:42.691",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709093,1705347042700,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.700",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709094,1705347042710,"fUST",-512.2627489,0.00030136,2,"2024-01-15T19:30:42.710",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709095,1705347042720,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:30:42.720",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709096,1705347042731,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.731",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709097,1705347042740,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.740",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709098,1705347042750,"fUST",-512.41301664,0.00030136,2,"2024-01-15T19:30:42.750",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709099,1705347042759,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.759",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709100,1705347042770,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.770",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709101,1705347042780,"fUST",-502.53967213,0.00030136,2,"2024-01-15T19:30:42.780",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709102,1705347042789,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.789",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709103,1705347042799,"fUST",-602.94191662,0.00030136,2,"2024-01-15T19:30:42.799",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709104,1705347042809,"fUST",-4963.21,0.00030136,2,"2024-01-15T19:30:42.809",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709105,1705347042818,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.818",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709106,1705347042829,"fUST",-500.23364505,0.00030136,2,"2024-01-15T19:30:42.829",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709107,1705347042839,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.839",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709108,1705347042848,"fUST",-616.84550266,0.00030136,2,"2024-01-15T19:30:42.848",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709109,1705347042858,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.858",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709110,1705347042867,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.867",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709111,1705347042878,"fUST",-5038.68,0.00030136,2,"2024-01-15T19:30:42.878",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709112,1705347042889,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.889",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709113,1705347042899,"fUST",-506.41801766,0.00030136,2,"2024-01-15T19:30:42.899",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709114,1705347042909,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709115,1705347042918,"fUST",-393.2744873,0.00030136,2,"2024-01-15T19:30:42.918",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709116,1705347042927,"fUST",-504.39363086,0.00030136,2,"2024-01-15T19:30:42.927",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709117,1705347042936,"fUST",-1116.39,0.00030136,2,"2024-01-15T19:30:42.936",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709118,1705347042946,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.946",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709119,1705347042955,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.955",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709120,1705347042966,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:42.966",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709121,1705347042976,"fUST",-537.38332628,0.00030136,2,"2024-01-15T19:30:42.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709122,1705347042984,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:42.984",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709123,1705347042993,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:42.993",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709124,1705347043003,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:43.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709125,1705347043013,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:43.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709126,1705347043023,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:43.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709127,1705347043032,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:30:43.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709128,1705347043041,"fUST",-196.4630613,0.00030137,2,"2024-01-15T19:30:43.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709129,1705347043051,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.051",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709130,1705347043061,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.061",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709131,1705347043069,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709132,1705347043079,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.079",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709133,1705347043088,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.088",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709134,1705347043097,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.097",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709135,1705347043107,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.107",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709136,1705347043116,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.116",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709137,1705347043125,"fUST",-198.8577961,0.000302,2,"2024-01-15T19:30:43.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709138,1705347043135,"fUST",-155.0,0.00030232,2,"2024-01-15T19:30:43.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709139,1705347043144,"fUST",-249.50347277,0.00030245,2,"2024-01-15T19:30:43.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709140,1705347043153,"fUST",-166.666666,0.00030368,2,"2024-01-15T19:30:43.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709141,1705347043162,"fUST",-500.0,0.00030409,2,"2024-01-15T19:30:43.162",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709142,1705347043171,"fUST",-500.0,0.00030409,2,"2024-01-15T19:30:43.171",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709143,1705347043181,"fUST",-152.6,0.00030409,2,"2024-01-15T19:30:43.181",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709144,1705347043190,"fUST",-555.71650941,0.0003041,2,"2024-01-15T19:30:43.190",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709145,1705347043199,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709146,1705347043208,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709147,1705347043219,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.219",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709148,1705347043228,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.228",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709149,1705347043238,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.238",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709150,1705347043247,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.247",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709151,1705347043256,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.256",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709152,1705347043266,"fUST",-502.46645335,0.0003041,2,"2024-01-15T19:30:43.266",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709153,1705347043274,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709154,1705347043283,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.283",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709155,1705347043295,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.295",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709156,1705347043303,"fUST",-384.95782185,0.0003041,2,"2024-01-15T19:30:43.303",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709157,1705347043312,"fUST",-552.08581797,0.0003041,2,"2024-01-15T19:30:43.312",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709158,1705347043321,"fUST",-501.64420463,0.0003041,2,"2024-01-15T19:30:43.321",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709159,1705347043330,"fUST",-587.53,0.0003041,2,"2024-01-15T19:30:43.330",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709160,1705347043339,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.339",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709161,1705347043348,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.348",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709162,1705347043357,"fUST",-756.66,0.0003041,2,"2024-01-15T19:30:43.357",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709163,1705347043366,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.366",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709164,1705347043375,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.375",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709165,1705347043384,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.384",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709167,1705347043394,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.394",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709169,1705347043403,"fUST",-1130.21,0.0003041,2,"2024-01-15T19:30:43.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709171,1705347043413,"fUST",-508.34806306,0.0003041,2,"2024-01-15T19:30:43.413",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709172,1705347043422,"fUST",-502.23964896,0.0003041,2,"2024-01-15T19:30:43.422",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709173,1705347043431,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.431",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709174,1705347043441,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.441",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709175,1705347043450,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.450",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709176,1705347043459,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709177,1705347043469,"fUST",-502.64320736,0.0003041,2,"2024-01-15T19:30:43.469",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709178,1705347043478,"fUST",-603.37503213,0.0003041,2,"2024-01-15T19:30:43.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709179,1705347043487,"fUST",-520.74257972,0.0003041,2,"2024-01-15T19:30:43.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709180,1705347043496,"fUST",-502.42486477,0.0003041,2,"2024-01-15T19:30:43.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709181,1705347043505,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.505",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709182,1705347043515,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.515",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709183,1705347043523,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.523",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709184,1705347043532,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.532",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709185,1705347043542,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.542",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709186,1705347043551,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.551",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709187,1705347043560,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.560",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709188,1705347043570,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.570",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709189,1705347043579,"fUST",-691.43,0.0003041,2,"2024-01-15T19:30:43.579",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709190,1705347043588,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.588",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709191,1705347043597,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.597",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709192,1705347043606,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.606",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709193,1705347043615,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.615",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709194,1705347043624,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.624",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709195,1705347043633,"fUST",-513.55,0.0003041,2,"2024-01-15T19:30:43.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709196,1705347043642,"fUST",-1835.43,0.0003041,2,"2024-01-15T19:30:43.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709197,1705347043651,"fUST",-660.32,0.0003041,2,"2024-01-15T19:30:43.651",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709198,1705347043660,"fUST",-504.98512044,0.0003041,2,"2024-01-15T19:30:43.660",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709199,1705347043670,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.670",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709200,1705347043679,"fUST",-629.94,0.0003041,2,"2024-01-15T19:30:43.679",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709201,1705347043688,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.688",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709202,1705347043697,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.697",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709203,1705347043706,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.706",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709204,1705347043716,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.716",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709205,1705347043725,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.725",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709206,1705347043734,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709207,1705347043743,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.743",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709208,1705347043752,"fUST",-880.93,0.0003041,2,"2024-01-15T19:30:43.752",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709209,1705347043762,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.762",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709210,1705347043772,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.772",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709212,1705347043783,"fUST",-611.53,0.0003041,2,"2024-01-15T19:30:43.783",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709213,1705347043792,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.792",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709215,1705347043803,"fUST",-500.72509967,0.0003041,2,"2024-01-15T19:30:43.803",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709217,1705347043815,"fUST",-197.23681669,0.0003041,2,"2024-01-15T19:30:43.815",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709218,1705347043825,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.825",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709219,1705347043834,"fUST",-505.55188647,0.0003041,2,"2024-01-15T19:30:43.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709221,1705347043843,"fUST",-667.78,0.0003041,2,"2024-01-15T19:30:43.843",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709222,1705347043853,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.853",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709223,1705347043862,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.862",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709224,1705347043871,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.871",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709225,1705347043885,"fUST",-166.95289881,0.0003041,2,"2024-01-15T19:30:43.885",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709226,1705347043895,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.895",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709227,1705347043904,"fUST",-500.85367027,0.0003041,2,"2024-01-15T19:30:43.904",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709228,1705347043978,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:43.978",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709229,1705347043987,"fUST",-1084.04,0.0003041,2,"2024-01-15T19:30:43.987",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709230,1705347043996,"fUST",-404.64629949,0.0003041,2,"2024-01-15T19:30:43.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709231,1705347044006,"fUST",-501.93142578,0.0003041,2,"2024-01-15T19:30:44.006",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709232,1705347044015,"fUST",-219.91537736,0.0003041,2,"2024-01-15T19:30:44.015",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709233,1705347044024,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.024",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709234,1705347044033,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.033",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709235,1705347044042,"fUST",-511.65056995,0.0003041,2,"2024-01-15T19:30:44.042",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709236,1705347044051,"fUST",-344.25649987,0.0003041,2,"2024-01-15T19:30:44.051",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709237,1705347044061,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.061",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709238,1705347044070,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.070",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709239,1705347044080,"fUST",-507.48338079,0.0003041,2,"2024-01-15T19:30:44.080",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709240,1705347044089,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.089",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709241,1705347044098,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.098",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709242,1705347044107,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.107",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709243,1705347044116,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.116",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709244,1705347044126,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.126",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709245,1705347044135,"fUST",-645.13,0.0003041,2,"2024-01-15T19:30:44.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709246,1705347044144,"fUST",-364.42439101,0.0003041,2,"2024-01-15T19:30:44.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709247,1705347044153,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709248,1705347044162,"fUST",-500.72640144,0.0003041,2,"2024-01-15T19:30:44.162",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709249,1705347044172,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.172",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709250,1705347044181,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.181",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709251,1705347044190,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.190",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709252,1705347044199,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709253,1705347044208,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709254,1705347044217,"fUST",-500.39389175,0.0003041,2,"2024-01-15T19:30:44.217",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709255,1705347044227,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709256,1705347044236,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709257,1705347044245,"fUST",-304.64569029,0.0003041,2,"2024-01-15T19:30:44.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709258,1705347044254,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.254",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709259,1705347044263,"fUST",-297.68122373,0.0003041,2,"2024-01-15T19:30:44.263",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709260,1705347044272,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.272",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709261,1705347044281,"fUST",-476.36050445,0.0003041,2,"2024-01-15T19:30:44.281",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709262,1705347044291,"fUST",-835.09,0.0003041,2,"2024-01-15T19:30:44.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709263,1705347044300,"fUST",-501.59674884,0.0003041,2,"2024-01-15T19:30:44.300",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709264,1705347044309,"fUST",-807.56,0.0003041,2,"2024-01-15T19:30:44.309",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709265,1705347044317,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.317",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709266,1705347044326,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.326",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709267,1705347044335,"fUST",-173.39777827,0.0003041,2,"2024-01-15T19:30:44.335",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709268,1705347044345,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.345",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709269,1705347044354,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.354",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709270,1705347044363,"fUST",-252.5833351,0.0003041,2,"2024-01-15T19:30:44.363",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709271,1705347044372,"fUST",-643.11957261,0.0003041,2,"2024-01-15T19:30:44.372",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709272,1705347044381,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.381",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709273,1705347044391,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.391",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709274,1705347044400,"fUST",-648.91,0.0003041,2,"2024-01-15T19:30:44.400",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709275,1705347044409,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.409",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709276,1705347044418,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.418",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709277,1705347044427,"fUST",-500.65301249,0.0003041,2,"2024-01-15T19:30:44.427",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709278,1705347044436,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.436",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709279,1705347044447,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.447",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709280,1705347044456,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.456",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709281,1705347044465,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.465",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709282,1705347044474,"fUST",-2287.46,0.0003041,2,"2024-01-15T19:30:44.474",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709283,1705347044483,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.483",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709284,1705347044492,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.492",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709285,1705347044501,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.501",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709286,1705347044510,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.510",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709287,1705347044519,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.519",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709288,1705347044527,"fUST",-331.22561931,0.0003041,2,"2024-01-15T19:30:44.527",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709289,1705347044536,"fUST",-510.80992751,0.0003041,2,"2024-01-15T19:30:44.536",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709290,1705347044545,"fUST",-501.16418846,0.0003041,2,"2024-01-15T19:30:44.545",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709291,1705347044554,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.554",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709292,1705347044563,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.563",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709293,1705347044572,"fUST",-1082.28,0.0003041,2,"2024-01-15T19:30:44.572",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709294,1705347044581,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.581",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709295,1705347044590,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.590",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709296,1705347044599,"fUST",-2402.69,0.0003041,2,"2024-01-15T19:30:44.599",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709297,1705347044609,"fUST",-512.24310383,0.0003041,2,"2024-01-15T19:30:44.609",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709298,1705347044619,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.619",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709299,1705347044628,"fUST",-514.79494569,0.0003041,2,"2024-01-15T19:30:44.628",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709300,1705347044637,"fUST",-509.96359719,0.0003041,2,"2024-01-15T19:30:44.637",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709301,1705347044647,"fUST",-506.78614687,0.0003041,2,"2024-01-15T19:30:44.647",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709302,1705347044655,"fUST",-626.87,0.0003041,2,"2024-01-15T19:30:44.655",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709303,1705347044664,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.664",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709304,1705347044674,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709305,1705347044682,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.682",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709306,1705347044691,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.691",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709307,1705347044700,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.700",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709308,1705347044709,"fUST",-501.99211654,0.0003041,2,"2024-01-15T19:30:44.709",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709309,1705347044718,"fUST",-150.0,0.0003041,2,"2024-01-15T19:30:44.718",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709310,1705347044728,"fUST",-503.51601162,0.0003041,2,"2024-01-15T19:30:44.728",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709311,1705347044737,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.737",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709312,1705347044746,"fUST",-3020.64,0.0003041,2,"2024-01-15T19:30:44.746",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709313,1705347044755,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.755",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709314,1705347044764,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.764",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709315,1705347044773,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.773",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709316,1705347044782,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.782",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709317,1705347044791,"fUST",-19031.09,0.0003041,2,"2024-01-15T19:30:44.791",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709318,1705347044800,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.800",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709319,1705347044809,"fUST",-4528.12,0.0003041,2,"2024-01-15T19:30:44.809",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709320,1705347044818,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.818",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709321,1705347044829,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.829",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709322,1705347044839,"fUST",-11603.56,0.0003041,2,"2024-01-15T19:30:44.839",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709323,1705347044847,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.847",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709324,1705347044857,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.857",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709325,1705347044867,"fUST",-502.76880136,0.0003041,2,"2024-01-15T19:30:44.867",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709326,1705347044877,"fUST",-596.01,0.0003041,2,"2024-01-15T19:30:44.877",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709327,1705347044887,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.887",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709328,1705347044896,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.896",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709329,1705347044905,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.905",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709330,1705347044915,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.915",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709331,1705347044924,"fUST",-502.82129946,0.0003041,2,"2024-01-15T19:30:44.924",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709332,1705347044933,"fUST",-1160.06,0.0003041,2,"2024-01-15T19:30:44.933",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709333,1705347044943,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.943",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709334,1705347044952,"fUST",-1308.71,0.0003041,2,"2024-01-15T19:30:44.952",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709335,1705347044962,"fUST",-517.61704025,0.0003041,2,"2024-01-15T19:30:44.962",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709336,1705347044973,"fUST",-500.0,0.0003041,5,"2024-01-15T19:30:44.973",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709337,1705347044982,"fUST",-674.82,0.0003041,2,"2024-01-15T19:30:44.982",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709338,1705347044991,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:44.991",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709339,1705347045000,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.000",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709340,1705347045010,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.010",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709341,1705347045019,"fUST",-163.83594978,0.0003041,2,"2024-01-15T19:30:45.019",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709342,1705347045028,"fUST",-3962.25,0.0003041,2,"2024-01-15T19:30:45.028",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709343,1705347045037,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.037",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709344,1705347045046,"fUST",-1630.69,0.0003041,2,"2024-01-15T19:30:45.046",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709345,1705347045056,"fUST",-620.28,0.0003041,2,"2024-01-15T19:30:45.056",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709346,1705347045064,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.064",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709347,1705347045074,"fUST",-504.74242484,0.0003041,2,"2024-01-15T19:30:45.074",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709348,1705347045083,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.083",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709349,1705347045092,"fUST",-852.01,0.0003041,2,"2024-01-15T19:30:45.092",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709350,1705347045102,"fUST",-2162.95,0.0003041,2,"2024-01-15T19:30:45.102",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709352,1705347045110,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.110",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709354,1705347045119,"fUST",-801.16,0.0003041,2,"2024-01-15T19:30:45.119",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709356,1705347045129,"fUST",-624.39,0.0003041,2,"2024-01-15T19:30:45.129",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709357,1705347045138,"fUST",-242.89215293,0.0003041,2,"2024-01-15T19:30:45.138",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709359,1705347045147,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.147",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709361,1705347045156,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.156",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709363,1705347045166,"fUST",-954.61,0.0003041,2,"2024-01-15T19:30:45.166",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709365,1705347045175,"fUST",-2827.83,0.0003041,2,"2024-01-15T19:30:45.175",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709367,1705347045184,"fUST",-1003.24708738,0.0003041,2,"2024-01-15T19:30:45.184",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709369,1705347045193,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.193",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709371,1705347045202,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.202",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709373,1705347045211,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.211",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709374,1705347045221,"fUST",-4963.21,0.0003041,2,"2024-01-15T19:30:45.221",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709377,1705347045232,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.232",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709378,1705347045244,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.244",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709380,1705347045254,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.254",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709382,1705347045263,"fUST",-5038.68,0.0003041,2,"2024-01-15T19:30:45.263",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709384,1705347045272,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.272",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709386,1705347045280,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.280",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709388,1705347045289,"fUST",-1116.39,0.0003041,2,"2024-01-15T19:30:45.289",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709390,1705347045299,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.299",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709392,1705347045308,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.308",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709394,1705347045317,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:45.317",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709396,1705347045327,"fUST",-398.26,0.00030493,2,"2024-01-15T19:30:45.327",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709398,1705347045336,"fUST",-200.38451189,0.000305,2,"2024-01-15T19:30:45.336",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709400,1705347045345,"fUST",-155.01395126,0.00030581,2,"2024-01-15T19:30:45.345",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709402,1705347045355,"fUST",-155.01395126,0.00030581,4,"2024-01-15T19:30:45.355",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709404,1705347045363,"fUST",-155.01395126,0.00030581,2,"2024-01-15T19:30:45.363",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709406,1705347045373,"fUST",-155.26905646,0.00030581,4,"2024-01-15T19:30:45.373",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709415,1705347045441,"fUST",-242.70971485,0.00030581,4,"2024-01-15T19:30:45.441",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709417,1705347045450,"fUST",-160.756103,0.00030581,4,"2024-01-15T19:30:45.450",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709419,1705347045459,"fUST",-20842.42787433,0.00030581,4,"2024-01-15T19:30:45.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709420,1705347045469,"fUST",-174.94849142,0.00030581,4,"2024-01-15T19:30:45.469",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709422,1705347045478,"fUST",-1042.06966143,0.00030581,4,"2024-01-15T19:30:45.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709423,1705347045487,"fUST",-875.01165605,0.00030581,4,"2024-01-15T19:30:45.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709424,1705347045496,"fUST",-155.01395126,0.00030581,4,"2024-01-15T19:30:45.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709425,1705347045505,"fUST",-155.01395126,0.00030581,4,"2024-01-15T19:30:45.505",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709426,1705347045514,"fUST",-2030.29653603,0.00030581,4,"2024-01-15T19:30:45.514",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709427,1705347045523,"fUST",-309.85902872,0.00030581,4,"2024-01-15T19:30:45.523",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709428,1705347045532,"fUST",-1220.24948289,0.00030581,4,"2024-01-15T19:30:45.532",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709429,1705347045542,"fUST",-515.17636802,0.00030581,4,"2024-01-15T19:30:45.542",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709430,1705347045551,"fUST",-19669.45887816,0.00030581,4,"2024-01-15T19:30:45.551",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709431,1705347045560,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.560",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709432,1705347045569,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.569",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709433,1705347045579,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.579",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709434,1705347045588,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.588",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709435,1705347045597,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.597",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709436,1705347045607,"fUST",-594.2143433,0.00030582,4,"2024-01-15T19:30:45.607",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709437,1705347045617,"fUST",-1694.17346883,0.00030582,4,"2024-01-15T19:30:45.617",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709438,1705347045626,"fUST",-615.80248759,0.00030582,4,"2024-01-15T19:30:45.626",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709439,1705347045636,"fUST",-166.39764695,0.00030582,4,"2024-01-15T19:30:45.636",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709440,1705347045645,"fUST",-155.01395126,0.00030582,2,"2024-01-15T19:30:45.645",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709441,1705347045654,"fUST",-382.55742344,0.00030582,2,"2024-01-15T19:30:45.654",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709442,1705347045664,"fUST",-326.53390715,0.00030582,2,"2024-01-15T19:30:45.664",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709443,1705347045673,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.673",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709444,1705347045682,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.682",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709445,1705347045692,"fUST",-373.33611885,0.00030582,2,"2024-01-15T19:30:45.692",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709446,1705347045701,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.701",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709447,1705347045710,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.710",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709448,1705347045720,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.720",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709449,1705347045729,"fUST",-348.20888748,0.00030582,2,"2024-01-15T19:30:45.729",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709450,1705347045739,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.739",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709451,1705347045749,"fUST",-282.85762689,0.00030582,2,"2024-01-15T19:30:45.749",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709452,1705347045760,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.760",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709453,1705347045771,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.771",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709454,1705347045782,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.782",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709455,1705347045792,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.792",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709456,1705347045801,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.801",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709457,1705347045811,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.811",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709458,1705347045821,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.821",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709459,1705347045831,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.831",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709460,1705347045841,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.841",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709461,1705347045850,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.850",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709462,1705347045861,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.861",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709463,1705347045871,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.871",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709464,1705347045886,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.886",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709465,1705347045895,"fUST",-266.14126307,0.00030582,2,"2024-01-15T19:30:45.895",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709466,1705347045905,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.905",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709467,1705347045914,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.914",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709468,1705347045923,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.923",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709469,1705347045932,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.932",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709470,1705347045941,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.941",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709471,1705347045951,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.951",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709472,1705347045960,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.960",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709473,1705347045969,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.969",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709474,1705347045979,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.979",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709475,1705347045988,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.988",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709476,1705347045998,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:45.998",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709477,1705347046007,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:46.007",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709478,1705347046017,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:46.017",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709479,1705347046026,"fUST",-500.0,0.00030582,2,"2024-01-15T19:30:46.026",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709480,1705347046036,"fUST",-16050.83320476,0.00030583,2,"2024-01-15T19:30:46.036",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709485,1705347046290,"fUST",-1413.42859915,0.00030034,2,"2024-01-15T19:30:46.290",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709488,1705347046300,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:46.300",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709490,1705347046309,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:46.309",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709491,1705347046318,"fUST",-21154.82893849,0.00030583,2,"2024-01-15T19:30:46.318",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709492,1705347046330,"fUST",-8941.90814349,0.00030583,2,"2024-01-15T19:30:46.330",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709493,1705347046341,"fUST",-5091.98263617,0.00030583,2,"2024-01-15T19:30:46.341",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709494,1705347046352,"fUST",-1254.47,0.00030583,2,"2024-01-15T19:30:46.352",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709495,1705347046532,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:46.532",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709496,1705347046542,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:46.542",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709497,1705347046551,"fUST",-500.0,0.00030136,2,"2024-01-15T19:30:46.551",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709498,1705347046561,"fUST",-500.0,0.0003041,2,"2024-01-15T19:30:46.561",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709499,1705347046569,"fUST",-419.23,0.0003041,2,"2024-01-15T19:30:46.569",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709500,1705347046579,"fUST",-3580.77,0.00030583,2,"2024-01-15T19:30:46.579",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709501,1705347046591,"fUST",-5910.95530363,0.00030583,2,"2024-01-15T19:30:46.591",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709502,1705347046603,"fUST",-615.42130348,0.00030583,2,"2024-01-15T19:30:46.603",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709503,1705347046668,"fUST",-328.41605815,0.00030136,2,"2024-01-15T19:30:46.668",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709504,1705347047239,"fUST",-1.49739542,0.00030136,2,"2024-01-15T19:30:47.239",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709584,1705347300446,"fUST",-154.98450155,0.00027367,4,"2024-01-15T19:35:00.446",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709585,1705347300468,"fUST",-606.01549845,0.00028482,2,"2024-01-15T19:35:00.468",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709586,1705347367688,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:36:07.688",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709587,1705347385821,"fUST",0.01549845,0.00027121,4,"2024-01-15T19:36:25.821",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709588,1705347432912,"fUST",-154.9690031,0.00027121,4,"2024-01-15T19:37:12.912",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709589,1705347432933,"fUST",-154.98450155,0.00028481,2,"2024-01-15T19:37:12.933",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709590,1705347432954,"fUST",-50.73074318,0.00028482,2,"2024-01-15T19:37:12.954",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709591,1705347432975,"fUST",-173.31575217,0.00028482,2,"2024-01-15T19:37:12.975",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709592,1705347497920,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:38:17.920",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709593,1705347497942,"fUST",-498.01549845,0.00027121,2,"2024-01-15T19:38:17.942",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709595,1705347566489,"fUST",-154.98450155,0.00025931,4,"2024-01-15T19:39:26.489",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709596,1705347566509,"fUST",-166.666666,0.00028242,2,"2024-01-15T19:39:26.509",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709597,1705347566528,"fUST",-131.95452301,0.00028482,2,"2024-01-15T19:39:26.528",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709598,1705347566549,"fUST",-343.20044242,0.00028482,2,"2024-01-15T19:39:26.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709599,1705347566569,"fUST",-154.98450155,0.00028482,2,"2024-01-15T19:39:26.569",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709600,1705347566589,"fUST",-123.20936547,0.00028482,2,"2024-01-15T19:39:26.589",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709607,1705347636291,"fUST",-154.98450155,0.00025931,4,"2024-01-15T19:40:36.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709608,1705347636313,"fUST",-155.29054342,0.00027121,2,"2024-01-15T19:40:36.313",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709609,1705347636335,"fUST",-269.72495503,0.00027121,2,"2024-01-15T19:40:36.335",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709618,1705347705771,"fUST",-154.98450155,0.00025931,4,"2024-01-15T19:41:45.771",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709619,1705347705792,"fUST",-35.97882862,0.00027121,2,"2024-01-15T19:41:45.792",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709620,1705347705813,"fUST",-154.98450155,0.00027121,2,"2024-01-15T19:41:45.813",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709621,1705347705834,"fUST",-378.922438,0.0002806,2,"2024-01-15T19:41:45.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709622,1705347705856,"fUST",-95.67617835,0.00028482,2,"2024-01-15T19:41:45.856",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709623,1705347705877,"fUST",-305.27027518,0.00028482,2,"2024-01-15T19:41:45.877",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709624,1705347705898,"fUST",-10.18327675,0.0002859,2,"2024-01-15T19:41:45.898",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709631,1705347774124,"fUST",-154.98450155,0.00025931,4,"2024-01-15T19:42:54.124",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709632,1705347774145,"fUST",-465.01549845,0.00027121,2,"2024-01-15T19:42:54.145",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709640,1705347842430,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:44:02.430",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709641,1705347842451,"fUST",-670.75095685,0.00027121,2,"2024-01-15T19:44:02.451",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709642,1705347842473,"fUST",-155.06510642,0.00027121,2,"2024-01-15T19:44:02.473",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709643,1705347842493,"fUST",-241.19182831,0.00028,2,"2024-01-15T19:44:02.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709644,1705347842513,"fUST",-157.46429525,0.0002859,2,"2024-01-15T19:44:02.513",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709645,1705347842533,"fUST",-442.54331162,0.0002859,2,"2024-01-15T19:44:02.533",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709653,1705347909150,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:45:09.150",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709654,1705347909170,"fUST",-1822.05331204,0.00027121,2,"2024-01-15T19:45:09.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709655,1705347909194,"fUST",-22446.96218641,0.00028056,2,"2024-01-15T19:45:09.194",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709659,1705347980581,"fUST",-154.98450155,0.00025248,4,"2024-01-15T19:46:20.581",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709660,1705347980604,"fUST",-50000.0,0.00026669,2,"2024-01-15T19:46:20.604",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709661,1705347980626,"fUST",-5165.01549845,0.00026693,3,"2024-01-15T19:46:20.626",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709667,1705348048219,"fUST",-154.98450155,0.00024031,4,"2024-01-15T19:47:28.219",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709668,1705348048242,"fUST",-1308.03450155,0.00026693,3,"2024-01-15T19:47:28.242",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709669,1705348048267,"fUST",-50000.0,0.00026703,2,"2024-01-15T19:47:28.267",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709670,1705348048422,"fUST",-4021.9809969,0.00027214,2,"2024-01-15T19:47:28.422",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709683,1705348116760,"fUST",-8750.56627631,0.00026398,2,"2024-01-15T19:48:36.760",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709684,1705348116782,"fUST",-154.98450155,0.00027121,4,"2024-01-15T19:48:36.782",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709685,1705348116802,"fUST",-619.93097556,0.00027214,2,"2024-01-15T19:48:36.802",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709686,1705348116822,"fUST",-3207.51824658,0.00027214,2,"2024-01-15T19:48:36.822",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709841,1705348237856,"fUST",-500.0,0.00026396,2,"2024-01-15T19:50:37.856",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709842,1705348237866,"fUST",-976.79905731,0.00026397,2,"2024-01-15T19:50:37.866",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709843,1705348237875,"fUST",-154.9690062,0.00026397,4,"2024-01-15T19:50:37.875",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709845,1705348237884,"fUST",-8750.56627631,0.00026398,2,"2024-01-15T19:50:37.884",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709847,1705348237894,"fUST",-1112.22182837,0.00027121,2,"2024-01-15T19:50:37.894",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709849,1705348237903,"fUST",-5847.9700678,0.00027121,2,"2024-01-15T19:50:37.903",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709851,1705348237912,"fUST",-6.84184559,0.00027214,2,"2024-01-15T19:50:37.912",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709853,1705348237921,"fUST",-313.51664528,0.00027214,2,"2024-01-15T19:50:37.921",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709854,1705348237930,"fUST",-200.0,0.00027214,2,"2024-01-15T19:50:37.930",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709856,1705348237939,"fUST",-1822.05331204,0.00027214,2,"2024-01-15T19:50:37.939",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709858,1705348237948,"fUST",-7371.26031948,0.000274,2,"2024-01-15T19:50:37.948",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709860,1705348237958,"fUST",-305.27027518,0.00028,2,"2024-01-15T19:50:37.958",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709862,1705348237968,"fUST",-189.461219,0.00028047,2,"2024-01-15T19:50:37.968",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709865,1705348237977,"fUST",-2453.03781359,0.00028056,2,"2024-01-15T19:50:37.977",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709866,1705348237987,"fUST",-166.666666,0.00028148,2,"2024-01-15T19:50:37.987",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709869,1705348237996,"fUST",-437.83082775,0.00028482,2,"2024-01-15T19:50:37.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709871,1705348238005,"fUST",-8393.22432645,0.0002859,2,"2024-01-15T19:50:38.005",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709872,1705348238015,"fUST",-171.1844632,0.000289,4,"2024-01-15T19:50:38.015",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709874,1705348238024,"fUST",-155.12254681,0.00029,2,"2024-01-15T19:50:38.024",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709877,1705348238033,"fUST",-2454.18896115,0.00029,2,"2024-01-15T19:50:38.033",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709879,1705348238042,"fUST",-167.647572,0.00029067,2,"2024-01-15T19:50:38.042",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709881,1705348238052,"fUST",-200.0,0.000297,4,"2024-01-15T19:50:38.052",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709883,1705348238061,"fUST",-200.0,0.00029832,15,"2024-01-15T19:50:38.061",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709885,1705348238070,"fUST",-4319.43390596,0.00029863,2,"2024-01-15T19:50:38.070",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709887,1705348238080,"fUST",-681.78811125,0.0003,3,"2024-01-15T19:50:38.080",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709889,1705348238089,"fUST",-398.25,0.0003,2,"2024-01-15T19:50:38.089",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709891,1705348238098,"fUST",-204.0,0.0003,2,"2024-01-15T19:50:38.098",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709893,1705348238107,"fUST",-1413.42859915,0.00030034,2,"2024-01-15T19:50:38.107",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709894,1705348238116,"fUST",-297.8809135,0.00030035,4,"2024-01-15T19:50:38.116",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709896,1705348238125,"fUST",-200.38451189,0.00030036,2,"2024-01-15T19:50:38.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709898,1705348238134,"fUST",-5394.2,0.00030126,3,"2024-01-15T19:50:38.134",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709900,1705348238142,"fUST",-4495.17,0.00030126,3,"2024-01-15T19:50:38.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709902,1705348238152,"fUST",-3745.98,0.00030126,3,"2024-01-15T19:50:38.152",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709904,1705348238161,"fUST",-155.01395126,0.00030134,2,"2024-01-15T19:50:38.161",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709906,1705348238170,"fUST",-309.87452717,0.00030134,4,"2024-01-15T19:50:38.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709908,1705348238180,"fUST",-198.98525444,0.00030134,4,"2024-01-15T19:50:38.180",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709910,1705348238189,"fUST",-155.26905646,0.00030135,4,"2024-01-15T19:50:38.189",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709912,1705348238199,"fUST",-242.70971485,0.00030135,4,"2024-01-15T19:50:38.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709914,1705348238208,"fUST",-160.756103,0.00030135,4,"2024-01-15T19:50:38.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709916,1705348238218,"fUST",-155.01395126,0.00030135,4,"2024-01-15T19:50:38.218",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709918,1705348238227,"fUST",-154.98450155,0.00030136,2,"2024-01-15T19:50:38.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709919,1705348238236,"fUST",-502.04178712,0.00030136,2,"2024-01-15T19:50:38.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709920,1705348238245,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709921,1705348238254,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.254",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709923,1705348238263,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.263",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709924,1705348238273,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.273",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709926,1705348238282,"fUST",-577.45,0.00030136,2,"2024-01-15T19:50:38.282",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709927,1705348238291,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709929,1705348238300,"fUST",-574.30974102,0.00030136,2,"2024-01-15T19:50:38.300",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709931,1705348238309,"fUST",-626.12,0.00030136,2,"2024-01-15T19:50:38.309",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709933,1705348238318,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.318",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709935,1705348238327,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.327",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709937,1705348238336,"fUST",-635.0,0.00030136,2,"2024-01-15T19:50:38.336",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709939,1705348238345,"fUST",-555.69756394,0.00030136,2,"2024-01-15T19:50:38.345",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709941,1705348238354,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.354",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709943,1705348238365,"fUST",-397.33178559,0.00030136,2,"2024-01-15T19:50:38.365",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709945,1705348238375,"fUST",-503.8574285,0.00030136,2,"2024-01-15T19:50:38.375",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709947,1705348238385,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.385",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709949,1705348238393,"fUST",-229.26309616,0.00030136,2,"2024-01-15T19:50:38.393",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709951,1705348238403,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709953,1705348238412,"fUST",-449.38230896,0.00030136,2,"2024-01-15T19:50:38.412",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709955,1705348238421,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.421",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709957,1705348238430,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.430",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709959,1705348238439,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.439",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709961,1705348238448,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.448",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709963,1705348238456,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.456",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709965,1705348238466,"fUST",-500.44765468,0.00030136,2,"2024-01-15T19:50:38.466",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709967,1705348238475,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.475",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709969,1705348238484,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.484",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709971,1705348238493,"fUST",-507.22407258,0.00030136,2,"2024-01-15T19:50:38.493",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709973,1705348238502,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.502",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709975,1705348238511,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.511",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709977,1705348238520,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709979,1705348238529,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709981,1705348238539,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709983,1705348238547,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.547",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709985,1705348238557,"fUST",-621.87,0.00030136,2,"2024-01-15T19:50:38.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709987,1705348238567,"fUST",-256.92126022,0.00030136,2,"2024-01-15T19:50:38.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709989,1705348238576,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.576",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709991,1705348238584,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.584",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709993,1705348238593,"fUST",-533.92341691,0.00030136,2,"2024-01-15T19:50:38.593",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709995,1705348238603,"fUST",-501.59674884,0.00030136,2,"2024-01-15T19:50:38.603",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709997,1705348238612,"fUST",-505.6647202,0.00030136,2,"2024-01-15T19:50:38.612",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311709999,1705348238621,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.621",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710001,1705348238631,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.631",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710003,1705348238640,"fUST",-384.57471689,0.00030136,2,"2024-01-15T19:50:38.640",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710005,1705348238650,"fUST",-1000.0,0.00030136,2,"2024-01-15T19:50:38.650",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710007,1705348238660,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.660",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710009,1705348238669,"fUST",-1003.24708738,0.00030136,2,"2024-01-15T19:50:38.669",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710011,1705348238678,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.678",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710013,1705348238687,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.687",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710015,1705348238697,"fUST",-501.49196383,0.00030136,2,"2024-01-15T19:50:38.697",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710017,1705348238705,"fUST",-501.99211654,0.00030136,2,"2024-01-15T19:50:38.705",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710019,1705348238715,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.715",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710021,1705348238726,"fUST",-157.72893197,0.00030136,2,"2024-01-15T19:50:38.726",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710023,1705348238735,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.735",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710025,1705348238744,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.744",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710027,1705348238753,"fUST",-473.89489476,0.00030136,2,"2024-01-15T19:50:38.753",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710029,1705348238762,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.762",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710031,1705348238771,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.771",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710033,1705348238780,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.780",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710035,1705348238790,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.790",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710037,1705348238799,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.799",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710039,1705348238808,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.808",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710041,1705348238817,"fUST",-865.06,0.00030136,2,"2024-01-15T19:50:38.817",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710043,1705348238827,"fUST",-514.79494569,0.00030136,2,"2024-01-15T19:50:38.827",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710045,1705348238836,"fUST",-527.20807009,0.00030136,2,"2024-01-15T19:50:38.836",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710047,1705348238845,"fUST",-509.96359719,0.00030136,2,"2024-01-15T19:50:38.845",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710049,1705348238855,"fUST",-501.20711397,0.00030136,2,"2024-01-15T19:50:38.855",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710051,1705348238864,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.864",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710053,1705348238873,"fUST",-507.28630478,0.00030136,2,"2024-01-15T19:50:38.873",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710055,1705348238882,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710057,1705348238891,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710059,1705348238901,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.901",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710061,1705348238910,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.910",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710063,1705348238919,"fUST",-611.73,0.00030136,2,"2024-01-15T19:50:38.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710065,1705348238929,"fUST",-202.46857956,0.00030136,2,"2024-01-15T19:50:38.929",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710067,1705348238938,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.938",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710069,1705348238947,"fUST",-501.11966255,0.00030136,2,"2024-01-15T19:50:38.947",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710071,1705348238956,"fUST",-150.0,0.00030136,2,"2024-01-15T19:50:38.956",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710073,1705348238965,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.965",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710075,1705348238976,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710077,1705348238985,"fUST",-627.74839216,0.00030136,2,"2024-01-15T19:50:38.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710079,1705348238994,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:38.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710081,1705348239003,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710083,1705348239014,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.014",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710085,1705348239026,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.026",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710087,1705348239037,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.037",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710089,1705348239053,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.053",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710091,1705348239069,"fUST",-502.82129946,0.00030136,2,"2024-01-15T19:50:39.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710093,1705348239078,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.078",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710095,1705348239087,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.087",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710097,1705348239096,"fUST",-640.00492677,0.00030136,2,"2024-01-15T19:50:39.096",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710099,1705348239106,"fUST",-511.65056995,0.00030136,2,"2024-01-15T19:50:39.106",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710101,1705348239115,"fUST",-608.05,0.00030136,2,"2024-01-15T19:50:39.115",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710103,1705348239125,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.125",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710106,1705348239135,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.135",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710108,1705348239144,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.144",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710110,1705348239153,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710111,1705348239162,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.162",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710114,1705348239171,"fUST",-1059.7,0.00030136,2,"2024-01-15T19:50:39.171",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710116,1705348239180,"fUST",-623.09530042,0.00030136,2,"2024-01-15T19:50:39.180",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710117,1705348239190,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.190",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710119,1705348239199,"fUST",-504.74242484,0.00030136,2,"2024-01-15T19:50:39.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710121,1705348239208,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710123,1705348239219,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.219",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710125,1705348239228,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.228",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710127,1705348239237,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.237",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710130,1705348239246,"fUST",-500.23364505,0.00030136,2,"2024-01-15T19:50:39.246",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710132,1705348239255,"fUST",-501.71054968,0.00030136,2,"2024-01-15T19:50:39.255",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710134,1705348239264,"fUST",-476.36050445,0.00030136,2,"2024-01-15T19:50:39.264",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710136,1705348239274,"fUST",-659.92,0.00030136,2,"2024-01-15T19:50:39.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710139,1705348239283,"fUST",-163.83594978,0.00030136,2,"2024-01-15T19:50:39.283",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710141,1705348239292,"fUST",-822.33,0.00030136,2,"2024-01-15T19:50:39.292",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710142,1705348239301,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.301",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710144,1705348239310,"fUST",-512.41301664,0.00030136,2,"2024-01-15T19:50:39.310",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710146,1705348239319,"fUST",-502.53967213,0.00030136,2,"2024-01-15T19:50:39.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710157,1705348239409,"fUST",-500.39389175,0.00030136,2,"2024-01-15T19:50:39.409",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710159,1705348239419,"fUST",-280.72371038,0.00030136,2,"2024-01-15T19:50:39.419",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710162,1705348239435,"fUST",-219.27628962,0.00030136,2,"2024-01-15T19:50:39.435",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710164,1705348239444,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.444",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710166,1705348239453,"fUST",-616.84550266,0.00030136,2,"2024-01-15T19:50:39.453",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710168,1705348239462,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.462",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710170,1705348239472,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.472",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710172,1705348239482,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.482",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710173,1705348239492,"fUST",-297.68122373,0.00030136,2,"2024-01-15T19:50:39.492",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710175,1705348239501,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.501",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710177,1705348239510,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.510",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710179,1705348239520,"fUST",-506.41801766,0.00030136,2,"2024-01-15T19:50:39.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710181,1705348239530,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.530",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710183,1705348239539,"fUST",-304.64569029,0.00030136,2,"2024-01-15T19:50:39.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710185,1705348239548,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.548",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710187,1705348239557,"fUST",-252.5833351,0.00030136,2,"2024-01-15T19:50:39.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710189,1705348239567,"fUST",-794.74,0.00030136,2,"2024-01-15T19:50:39.567",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710191,1705348239576,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.576",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710193,1705348239586,"fUST",-643.11957261,0.00030136,2,"2024-01-15T19:50:39.586",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710195,1705348239595,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.595",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710197,1705348239605,"fUST",-173.39777827,0.00030136,2,"2024-01-15T19:50:39.605",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710199,1705348239614,"fUST",-602.05912595,0.00030136,2,"2024-01-15T19:50:39.614",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710201,1705348239623,"fUST",-602.94191662,0.00030136,2,"2024-01-15T19:50:39.623",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710203,1705348239632,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.632",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710205,1705348239642,"fUST",-219.80773026,0.00030136,2,"2024-01-15T19:50:39.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710207,1705348239650,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.650",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710209,1705348239660,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.660",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710211,1705348239670,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.670",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710213,1705348239678,"fUST",-500.65301249,0.00030136,2,"2024-01-15T19:50:39.678",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710215,1705348239687,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.687",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710217,1705348239696,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.696",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710219,1705348239705,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.705",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710221,1705348239714,"fUST",-598.53355378,0.00030136,2,"2024-01-15T19:50:39.714",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710223,1705348239725,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.725",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710225,1705348239734,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710227,1705348239743,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.743",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710229,1705348239752,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.752",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710231,1705348239762,"fUST",-355.51433788,0.00030136,2,"2024-01-15T19:50:39.762",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710233,1705348239771,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.771",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710235,1705348239780,"fUST",-611.17086737,0.00030136,2,"2024-01-15T19:50:39.780",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710237,1705348239788,"fUST",-220.10757658,0.00030136,2,"2024-01-15T19:50:39.788",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710239,1705348239797,"fUST",-508.51230986,0.00030136,2,"2024-01-15T19:50:39.797",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710241,1705348239806,"fUST",-232.9672703,0.00030136,2,"2024-01-15T19:50:39.806",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710243,1705348239816,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.816",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710245,1705348239825,"fUST",-376.9775158,0.00030136,2,"2024-01-15T19:50:39.825",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710247,1705348239834,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710249,1705348239844,"fUST",-225.18716407,0.00030136,2,"2024-01-15T19:50:39.844",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710251,1705348239853,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.853",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710253,1705348239862,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.862",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710255,1705348239871,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.871",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710257,1705348239880,"fUST",-502.86947802,0.00030136,2,"2024-01-15T19:50:39.880",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710259,1705348239890,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.890",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710261,1705348239899,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.899",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710263,1705348239908,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.908",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710265,1705348239918,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.918",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710267,1705348239927,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.927",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710269,1705348239936,"fUST",-2391.63,0.00030136,2,"2024-01-15T19:50:39.936",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710271,1705348239946,"fUST",-5163.63,0.00030136,2,"2024-01-15T19:50:39.946",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710273,1705348239955,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.955",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710275,1705348239964,"fUST",-163.18093818,0.00030136,2,"2024-01-15T19:50:39.964",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710277,1705348239976,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710279,1705348239986,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:39.986",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710280,1705348239995,"fUST",-500.85643977,0.00030136,2,"2024-01-15T19:50:39.995",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710282,1705348240004,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.004",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710284,1705348240013,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710286,1705348240022,"fUST",-5038.68,0.00030136,2,"2024-01-15T19:50:40.022",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710288,1705348240031,"fUST",-572.92806522,0.00030136,2,"2024-01-15T19:50:40.031",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710290,1705348240040,"fUST",-506.7967264,0.00030136,2,"2024-01-15T19:50:40.040",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710292,1705348240049,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.049",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710294,1705348240058,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.058",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710296,1705348240067,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.067",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710298,1705348240076,"fUST",-547.11543908,0.00030136,2,"2024-01-15T19:50:40.076",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710300,1705348240086,"fUST",-1172.47,0.00030136,2,"2024-01-15T19:50:40.086",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710302,1705348240095,"fUST",-502.4278378,0.00030136,2,"2024-01-15T19:50:40.095",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710304,1705348240105,"fUST",-504.39363086,0.00030136,2,"2024-01-15T19:50:40.105",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710306,1705348240114,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.114",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710308,1705348240123,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.123",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710311,1705348240142,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710314,1705348240153,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.153",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710316,1705348240164,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.164",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710318,1705348240173,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.173",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710320,1705348240183,"fUST",-505.67458463,0.00030136,2,"2024-01-15T19:50:40.183",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710322,1705348240192,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.192",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710324,1705348240204,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.204",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710326,1705348240214,"fUST",-253.24117854,0.00030136,2,"2024-01-15T19:50:40.214",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710328,1705348240226,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.226",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710330,1705348240236,"fUST",-503.2198619,0.00030136,2,"2024-01-15T19:50:40.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710332,1705348240245,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.245",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710334,1705348240255,"fUST",-2486.03,0.00030136,2,"2024-01-15T19:50:40.255",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710336,1705348240264,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.264",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710338,1705348240274,"fUST",-168.08126236,0.00030136,2,"2024-01-15T19:50:40.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710340,1705348240284,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.284",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710342,1705348240294,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.294",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710345,1705348240304,"fUST",-505.462296,0.00030136,2,"2024-01-15T19:50:40.304",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710347,1705348240314,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.314",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710349,1705348240323,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.323",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710351,1705348240333,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.333",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710353,1705348240343,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.343",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710355,1705348240352,"fUST",-626.87,0.00030136,2,"2024-01-15T19:50:40.352",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710357,1705348240362,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.362",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710359,1705348240374,"fUST",-231.41577628,0.00030136,2,"2024-01-15T19:50:40.374",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710361,1705348240383,"fUST",-501.28852085,0.00030136,2,"2024-01-15T19:50:40.383",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710363,1705348240393,"fUST",-243.60659354,0.00030136,2,"2024-01-15T19:50:40.393",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710365,1705348240403,"fUST",-502.22848087,0.00030136,2,"2024-01-15T19:50:40.403",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710367,1705348240413,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.413",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710369,1705348240422,"fUST",-200.0,0.00030136,2,"2024-01-15T19:50:40.422",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710371,1705348240432,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.432",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710373,1705348240442,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.442",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710375,1705348240451,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.451",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710377,1705348240461,"fUST",-208.84713893,0.00030136,2,"2024-01-15T19:50:40.461",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710378,1705348240471,"fUST",-12031.8,0.00030136,2,"2024-01-15T19:50:40.471",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710379,1705348240480,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.480",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710380,1705348240490,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.490",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710381,1705348240499,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.499",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710382,1705348240509,"fUST",-3020.64,0.00030136,2,"2024-01-15T19:50:40.509",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710383,1705348240518,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.518",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710384,1705348240527,"fUST",-353.20690116,0.00030136,2,"2024-01-15T19:50:40.527",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710385,1705348240536,"fUST",-500.49527847,0.00030136,2,"2024-01-15T19:50:40.536",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710386,1705348240545,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.545",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710387,1705348240554,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.554",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710388,1705348240563,"fUST",-1159.69,0.00030136,2,"2024-01-15T19:50:40.563",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710389,1705348240578,"fUST",-4620.48,0.00030136,2,"2024-01-15T19:50:40.578",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710390,1705348240591,"fUST",-317.3818262,0.00030136,2,"2024-01-15T19:50:40.591",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710391,1705348240600,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.600",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710392,1705348240609,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.609",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710393,1705348240618,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.618",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710394,1705348240628,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.628",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710395,1705348240636,"fUST",-220.0,0.00030136,2,"2024-01-15T19:50:40.636",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710396,1705348240646,"fUST",-596.01,0.00030136,2,"2024-01-15T19:50:40.646",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710397,1705348240654,"fUST",-596.07060748,0.00030136,2,"2024-01-15T19:50:40.654",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710398,1705348240663,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.663",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710399,1705348240672,"fUST",-1676.34,0.00030136,2,"2024-01-15T19:50:40.672",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710400,1705348240681,"fUST",-418.87603852,0.00030136,2,"2024-01-15T19:50:40.681",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710401,1705348240690,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.690",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710402,1705348240699,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.699",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710403,1705348240707,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.707",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710404,1705348240716,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.716",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710405,1705348240727,"fUST",-19417.06,0.00030136,2,"2024-01-15T19:50:40.727",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710406,1705348240736,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.736",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710407,1705348240745,"fUST",-588.59,0.00030136,2,"2024-01-15T19:50:40.745",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710408,1705348240755,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.755",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710410,1705348240765,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.765",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710412,1705348240775,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.775",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710414,1705348240785,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.785",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710416,1705348240794,"fUST",-1397.71,0.00030136,2,"2024-01-15T19:50:40.794",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710418,1705348240803,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.803",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710420,1705348240814,"fUST",-393.2744873,0.00030136,2,"2024-01-15T19:50:40.814",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710421,1705348240823,"fUST",-200.21982101,0.00030136,2,"2024-01-15T19:50:40.823",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710422,1705348240832,"fUST",-335.31248943,0.00030136,2,"2024-01-15T19:50:40.832",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710423,1705348240841,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.841",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710426,1705348240852,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.852",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710428,1705348240862,"fUST",-204.94596919,0.00030136,2,"2024-01-15T19:50:40.862",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710431,1705348240872,"fUST",-502.42486477,0.00030136,2,"2024-01-15T19:50:40.872",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710434,1705348240882,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710437,1705348240891,"fUST",-603.37503213,0.00030136,2,"2024-01-15T19:50:40.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710439,1705348240901,"fUST",-500.0,0.00030136,10,"2024-01-15T19:50:40.901",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710442,1705348240910,"fUST",-2246.28,0.00030136,2,"2024-01-15T19:50:40.910",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710443,1705348240922,"fUST",-725.14,0.00030136,2,"2024-01-15T19:50:40.922",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710445,1705348240933,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.933",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710448,1705348240945,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.945",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710449,1705348240957,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.957",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710451,1705348240968,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.968",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710454,1705348240980,"fUST",-512.2627489,0.00030136,2,"2024-01-15T19:50:40.980",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710455,1705348240990,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:40.990",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710458,1705348241001,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.001",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710460,1705348241011,"fUST",-1214.33,0.00030136,2,"2024-01-15T19:50:41.011",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710461,1705348241022,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.022",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710464,1705348241032,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710465,1705348241042,"fUST",-301.39905633,0.00030136,2,"2024-01-15T19:50:41.042",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710467,1705348241053,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.053",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710469,1705348241063,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.063",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710471,1705348241073,"fUST",-202.68601616,0.00030136,2,"2024-01-15T19:50:41.073",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710473,1705348241083,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.083",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710475,1705348241092,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.092",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710478,1705348241102,"fUST",-508.34806306,0.00030136,2,"2024-01-15T19:50:41.102",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710479,1705348241112,"fUST",-506.74811527,0.00030136,2,"2024-01-15T19:50:41.112",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710481,1705348241121,"fUST",-674.82,0.00030136,2,"2024-01-15T19:50:41.121",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710483,1705348241131,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.131",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710485,1705348241141,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.141",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710488,1705348241152,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.152",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710489,1705348241164,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.164",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710492,1705348241174,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.174",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710494,1705348241185,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.185",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710495,1705348241194,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.194",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710497,1705348241205,"fUST",-691.43,0.00030136,2,"2024-01-15T19:50:41.205",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710499,1705348241214,"fUST",-502.23964896,0.00030136,2,"2024-01-15T19:50:41.214",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710502,1705348241227,"fUST",-502.64320736,0.00030136,2,"2024-01-15T19:50:41.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710503,1705348241236,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.236",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710505,1705348241247,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.247",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710507,1705348241258,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.258",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710510,1705348241268,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.268",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710511,1705348241277,"fUST",-4118.94,0.00030136,2,"2024-01-15T19:50:41.277",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710513,1705348241291,"fUST",-515.20044947,0.00030136,2,"2024-01-15T19:50:41.291",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710523,1705348241386,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.386",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710525,1705348241396,"fUST",-624.39,0.00030136,2,"2024-01-15T19:50:41.396",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710527,1705348241406,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.406",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710530,1705348241415,"fUST",-427.61481384,0.00030136,2,"2024-01-15T19:50:41.415",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710532,1705348241425,"fUST",-501.13724917,0.00030136,2,"2024-01-15T19:50:41.425",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710533,1705348241434,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.434",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710535,1705348241443,"fUST",-510.37006199,0.00030136,2,"2024-01-15T19:50:41.443",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710538,1705348241453,"fUST",-848.07,0.00030136,2,"2024-01-15T19:50:41.453",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710539,1705348241466,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.466",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710541,1705348241478,"fUST",-531.48250148,0.00030136,2,"2024-01-15T19:50:41.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710543,1705348241488,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.488",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710545,1705348241498,"fUST",-502.41032459,0.00030136,2,"2024-01-15T19:50:41.498",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710547,1705348241509,"fUST",-893.67,0.00030136,2,"2024-01-15T19:50:41.509",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710550,1705348241519,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.519",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710551,1705348241529,"fUST",-3070.13,0.00030136,2,"2024-01-15T19:50:41.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710553,1705348241539,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710555,1705348241548,"fUST",-520.74257972,0.00030136,2,"2024-01-15T19:50:41.548",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710557,1705348241557,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710559,1705348241566,"fUST",-536.0178926,0.00030136,2,"2024-01-15T19:50:41.566",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710561,1705348241575,"fUST",-997.51,0.00030136,2,"2024-01-15T19:50:41.575",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710563,1705348241584,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.584",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710565,1705348241594,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.594",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710567,1705348241603,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.603",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710570,1705348241616,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.616",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710571,1705348241629,"fUST",-356.58383934,0.00030136,2,"2024-01-15T19:50:41.629",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710573,1705348241639,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.639",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710575,1705348241648,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.648",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710578,1705348241658,"fUST",-1151.18,0.00030136,2,"2024-01-15T19:50:41.658",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710580,1705348241667,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.667",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710581,1705348241676,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.676",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710583,1705348241685,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.685",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710585,1705348241695,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.695",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710587,1705348241704,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:41.704",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710589,1705348241714,"fUST",-1918.92,0.00030136,2,"2024-01-15T19:50:41.714",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710591,1705348241724,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.724",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710593,1705348241734,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.734",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710595,1705348241744,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.744",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710597,1705348241754,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.754",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710599,1705348241764,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.764",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710601,1705348241773,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.773",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710603,1705348241782,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.782",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710605,1705348241793,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.793",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710607,1705348241803,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.803",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710609,1705348241813,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.813",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710611,1705348241823,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.823",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710613,1705348241834,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.834",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710615,1705348241844,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.844",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710617,1705348241855,"fUST",-198.8577961,0.00030137,2,"2024-01-15T19:50:41.855",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710619,1705348241865,"fUST",-395.3208574,0.00030137,2,"2024-01-15T19:50:41.865",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710621,1705348241875,"fUST",-310.0,0.00030232,2,"2024-01-15T19:50:41.875",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710623,1705348241885,"fUST",-209.0460096,0.00030245,2,"2024-01-15T19:50:41.885",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710625,1705348241895,"fUST",-1000.0,0.00030245,7,"2024-01-15T19:50:41.895",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710627,1705348241905,"fUST",-174.65243094,0.00030245,2,"2024-01-15T19:50:41.905",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710629,1705348241915,"fUST",-16050.83320476,0.0003031,2,"2024-01-15T19:50:41.915",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710631,1705348241925,"fUST",-500.0,0.00030408,2,"2024-01-15T19:50:41.925",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710633,1705348241935,"fUST",-500.0,0.00030409,2,"2024-01-15T19:50:41.935",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710635,1705348241945,"fUST",-500.0,0.00030409,2,"2024-01-15T19:50:41.945",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710637,1705348241954,"fUST",-500.0,0.00030409,2,"2024-01-15T19:50:41.954",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710639,1705348241963,"fUST",-505.16618972,0.00030409,2,"2024-01-15T19:50:41.963",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710641,1705348241975,"fUST",-500.0,0.00030409,5,"2024-01-15T19:50:41.975",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710643,1705348241985,"fUST",-512.04464966,0.00030409,2,"2024-01-15T19:50:41.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710645,1705348241994,"fUST",-239.66,0.00030409,2,"2024-01-15T19:50:41.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710647,1705348242005,"fUST",-239.66,0.00030409,2,"2024-01-15T19:50:42.005",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710649,1705348242014,"fUST",-239.66,0.00030409,2,"2024-01-15T19:50:42.014",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710651,1705348242023,"fUST",-344.73296744,0.0003041,4,"2024-01-15T19:50:42.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710653,1705348242032,"fUST",-501.00894022,0.0003041,2,"2024-01-15T19:50:42.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710655,1705348242041,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710657,1705348242050,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.050",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710659,1705348242059,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.059",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710661,1705348242068,"fUST",-577.45,0.0003041,2,"2024-01-15T19:50:42.068",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710663,1705348242077,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.077",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710665,1705348242086,"fUST",-626.12,0.0003041,2,"2024-01-15T19:50:42.086",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710667,1705348242095,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.095",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710669,1705348242103,"fUST",-635.0,0.0003041,2,"2024-01-15T19:50:42.103",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710670,1705348242113,"fUST",-615.40630783,0.0003041,2,"2024-01-15T19:50:42.113",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710672,1705348242122,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.122",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710674,1705348242131,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.131",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710676,1705348242140,"fUST",-505.95577879,0.0003041,2,"2024-01-15T19:50:42.140",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710678,1705348242149,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.149",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710680,1705348242159,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.159",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710682,1705348242167,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.167",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710684,1705348242177,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.177",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710686,1705348242185,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.185",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710688,1705348242195,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.195",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710690,1705348242204,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.204",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710692,1705348242217,"fUST",-621.87,0.0003041,2,"2024-01-15T19:50:42.217",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710694,1705348242227,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.227",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710697,1705348242237,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.237",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710700,1705348242246,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.246",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710703,1705348242255,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.255",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710706,1705348242264,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.264",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710709,1705348242274,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.274",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710711,1705348242283,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.283",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710713,1705348242292,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.292",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710715,1705348242301,"fUST",-865.06,0.0003041,2,"2024-01-15T19:50:42.301",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710717,1705348242310,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.310",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710719,1705348242319,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.319",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710721,1705348242328,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.328",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710723,1705348242337,"fUST",-506.78614687,0.0003041,2,"2024-01-15T19:50:42.337",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710725,1705348242347,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.347",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710727,1705348242357,"fUST",-611.73,0.0003041,2,"2024-01-15T19:50:42.357",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710729,1705348242367,"fUST",-150.0,0.0003041,2,"2024-01-15T19:50:42.367",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710731,1705348242381,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.381",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710733,1705348242390,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.390",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710735,1705348242399,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.399",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710737,1705348242408,"fUST",-344.25649987,0.0003041,2,"2024-01-15T19:50:42.408",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710739,1705348242417,"fUST",-507.48338079,0.0003041,2,"2024-01-15T19:50:42.417",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710742,1705348242426,"fUST",-608.05,0.0003041,2,"2024-01-15T19:50:42.426",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710744,1705348242435,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.435",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710745,1705348242444,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.444",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710747,1705348242453,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.453",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710749,1705348242463,"fUST",-186.76567446,0.0003041,2,"2024-01-15T19:50:42.463",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710751,1705348242473,"fUST",-1059.7,0.0003041,2,"2024-01-15T19:50:42.473",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710753,1705348242483,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.483",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710755,1705348242492,"fUST",-504.91326145,0.0003041,2,"2024-01-15T19:50:42.492",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710757,1705348242501,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.501",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710759,1705348242510,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.510",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710761,1705348242519,"fUST",-659.92,0.0003041,2,"2024-01-15T19:50:42.519",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710764,1705348242529,"fUST",-822.33,0.0003041,2,"2024-01-15T19:50:42.529",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710766,1705348242539,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.539",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710768,1705348242548,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.548",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710770,1705348242557,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.557",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710771,1705348242566,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.566",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710773,1705348242575,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.575",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710775,1705348242584,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.584",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710777,1705348242593,"fUST",-501.6604041,0.0003041,2,"2024-01-15T19:50:42.593",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710779,1705348242602,"fUST",-794.74,0.0003041,2,"2024-01-15T19:50:42.602",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710781,1705348242612,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.612",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710783,1705348242621,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.621",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710785,1705348242630,"fUST",-503.24629556,0.0003041,2,"2024-01-15T19:50:42.630",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710787,1705348242639,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.639",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710789,1705348242649,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.649",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710791,1705348242658,"fUST",-221.65303753,0.0003041,2,"2024-01-15T19:50:42.658",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710793,1705348242667,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.667",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710795,1705348242676,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.676",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710797,1705348242685,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.685",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710799,1705348242694,"fUST",-507.60003843,0.0003041,2,"2024-01-15T19:50:42.694",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710801,1705348242702,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.702",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710803,1705348242711,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.711",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710805,1705348242720,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.720",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710807,1705348242729,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.729",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710809,1705348242738,"fUST",-502.76880136,0.0003041,2,"2024-01-15T19:50:42.738",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710811,1705348242747,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.747",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710813,1705348242756,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.756",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710815,1705348242765,"fUST",-331.22561931,0.0003041,2,"2024-01-15T19:50:42.765",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710817,1705348242774,"fUST",-501.16418846,0.0003041,2,"2024-01-15T19:50:42.774",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710819,1705348242782,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.782",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710821,1705348242792,"fUST",-2391.63,0.0003041,2,"2024-01-15T19:50:42.792",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710823,1705348242800,"fUST",-5163.63,0.0003041,2,"2024-01-15T19:50:42.800",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710825,1705348242809,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.809",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710828,1705348242820,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.820",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710830,1705348242828,"fUST",-5038.68,0.0003041,2,"2024-01-15T19:50:42.828",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710832,1705348242838,"fUST",-503.51601162,0.0003041,2,"2024-01-15T19:50:42.838",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710835,1705348242847,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.847",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710838,1705348242856,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.856",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710841,1705348242865,"fUST",-1172.47,0.0003041,2,"2024-01-15T19:50:42.865",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710844,1705348242874,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.874",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710847,1705348242883,"fUST",-502.46645335,0.0003041,2,"2024-01-15T19:50:42.883",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710850,1705348242892,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.892",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710853,1705348242901,"fUST",-552.08581797,0.0003041,2,"2024-01-15T19:50:42.901",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710856,1705348242910,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.910",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710859,1705348242919,"fUST",-2486.03,0.0003041,2,"2024-01-15T19:50:42.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710861,1705348242929,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.929",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710863,1705348242938,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.938",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710865,1705348242948,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.948",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710867,1705348242957,"fUST",-626.87,0.0003041,2,"2024-01-15T19:50:42.957",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710869,1705348242967,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.967",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710871,1705348242977,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.977",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710873,1705348242986,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:42.986",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710875,1705348242996,"fUST",-12031.8,0.0003041,2,"2024-01-15T19:50:42.996",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710877,1705348243006,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.006",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710879,1705348243017,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.017",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710881,1705348243027,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.027",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710884,1705348243038,"fUST",-3020.64,0.0003041,2,"2024-01-15T19:50:43.038",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710885,1705348243047,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.047",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710887,1705348243058,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.058",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710889,1705348243067,"fUST",-1159.69,0.0003041,2,"2024-01-15T19:50:43.067",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710899,1705348243145,"fUST",-4620.48,0.0003041,2,"2024-01-15T19:50:43.145",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710900,1705348243154,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.154",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710901,1705348243164,"fUST",-384.95782185,0.0003041,2,"2024-01-15T19:50:43.164",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710902,1705348243173,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.173",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710903,1705348243183,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.183",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710904,1705348243192,"fUST",-596.01,0.0003041,2,"2024-01-15T19:50:43.192",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710905,1705348243201,"fUST",-1676.34,0.0003041,2,"2024-01-15T19:50:43.201",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710906,1705348243211,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.211",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710908,1705348243220,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.220",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710910,1705348243230,"fUST",-19417.06,0.0003041,2,"2024-01-15T19:50:43.230",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710912,1705348243239,"fUST",-588.59,0.0003041,2,"2024-01-15T19:50:43.239",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710914,1705348243248,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.248",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710916,1705348243258,"fUST",-501.64420463,0.0003041,2,"2024-01-15T19:50:43.258",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710918,1705348243267,"fUST",-1397.71,0.0003041,2,"2024-01-15T19:50:43.267",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710920,1705348243277,"fUST",-242.89215293,0.0003041,2,"2024-01-15T19:50:43.277",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710923,1705348243288,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.288",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710924,1705348243298,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.298",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710926,1705348243307,"fUST",-2246.28,0.0003041,2,"2024-01-15T19:50:43.307",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710928,1705348243317,"fUST",-725.14,0.0003041,2,"2024-01-15T19:50:43.317",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710931,1705348243327,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.327",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710932,1705348243336,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.336",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710933,1705348243345,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.345",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710934,1705348243354,"fUST",-1214.33,0.0003041,2,"2024-01-15T19:50:43.354",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710935,1705348243363,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.363",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710936,1705348243377,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.377",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710937,1705348243386,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.386",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710938,1705348243395,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.395",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710939,1705348243404,"fUST",-517.61704025,0.0003041,2,"2024-01-15T19:50:43.404",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710940,1705348243413,"fUST",-674.82,0.0003041,2,"2024-01-15T19:50:43.413",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710941,1705348243422,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.422",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710943,1705348243431,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.431",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710945,1705348243441,"fUST",-691.43,0.0003041,2,"2024-01-15T19:50:43.441",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710947,1705348243450,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.450",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710949,1705348243459,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710951,1705348243468,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.468",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710953,1705348243478,"fUST",-4118.94,0.0003041,2,"2024-01-15T19:50:43.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710955,1705348243487,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710957,1705348243496,"fUST",-624.39,0.0003041,2,"2024-01-15T19:50:43.496",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710959,1705348243506,"fUST",-848.07,0.0003041,2,"2024-01-15T19:50:43.506",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710961,1705348243515,"fUST",-512.24310383,0.0003041,2,"2024-01-15T19:50:43.515",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710963,1705348243525,"fUST",-893.67,0.0003041,2,"2024-01-15T19:50:43.525",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710965,1705348243534,"fUST",-3070.13,0.0003041,2,"2024-01-15T19:50:43.534",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710967,1705348243543,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.543",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710969,1705348243552,"fUST",-510.80992751,0.0003041,2,"2024-01-15T19:50:43.552",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710971,1705348243562,"fUST",-997.51,0.0003041,2,"2024-01-15T19:50:43.562",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710973,1705348243570,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.570",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710975,1705348243579,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.579",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710977,1705348243588,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.588",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710979,1705348243597,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.597",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710981,1705348243606,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.606",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710983,1705348243615,"fUST",-1151.18,0.0003041,2,"2024-01-15T19:50:43.615",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710985,1705348243624,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.624",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710987,1705348243633,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.633",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710989,1705348243642,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.642",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710991,1705348243652,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.652",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710993,1705348243661,"fUST",-500.0,0.0003041,2,"2024-01-15T19:50:43.661",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710995,1705348243671,"fUST",-155.01395126,0.0003055,2,"2024-01-15T19:50:43.671",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710997,1705348243680,"fUST",-500.0,0.0003058,2,"2024-01-15T19:50:43.680",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311710999,1705348243689,"fUST",-500.0,0.00030581,2,"2024-01-15T19:50:43.689",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711001,1705348243698,"fUST",-500.0,0.00030581,2,"2024-01-15T19:50:43.698",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711003,1705348243708,"fUST",-469.39580849,0.00030581,2,"2024-01-15T19:50:43.708",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711005,1705348243717,"fUST",-166.39764695,0.00030581,4,"2024-01-15T19:50:43.717",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711007,1705348243726,"fUST",-615.80248759,0.00030581,4,"2024-01-15T19:50:43.726",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711009,1705348243735,"fUST",-594.2143433,0.00030581,4,"2024-01-15T19:50:43.735",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711011,1705348243744,"fUST",-1694.17346883,0.00030581,4,"2024-01-15T19:50:43.744",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711013,1705348243753,"fUST",-2030.29653603,0.00030581,4,"2024-01-15T19:50:43.753",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711015,1705348243762,"fUST",-1220.24948289,0.00030581,4,"2024-01-15T19:50:43.762",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711017,1705348243772,"fUST",-19669.45887816,0.00030581,4,"2024-01-15T19:50:43.772",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711019,1705348243781,"fUST",-515.17636802,0.00030581,4,"2024-01-15T19:50:43.781",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711020,1705348243790,"fUST",-155.01395126,0.00030581,4,"2024-01-15T19:50:43.790",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711022,1705348243799,"fUST",-155.01395126,0.00030581,4,"2024-01-15T19:50:43.799",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711024,1705348243808,"fUST",-1042.06966143,0.00030581,4,"2024-01-15T19:50:43.808",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711026,1705348243817,"fUST",-155.01395126,0.00030581,2,"2024-01-15T19:50:43.817",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711028,1705348243826,"fUST",-500.0,0.00030582,2,"2024-01-15T19:50:43.826",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711030,1705348243836,"fUST",-500.0,0.00030582,2,"2024-01-15T19:50:43.836",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711032,1705348243845,"fUST",-500.0,0.00030582,2,"2024-01-15T19:50:43.845",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711034,1705348243854,"fUST",-875.01165605,0.00030582,4,"2024-01-15T19:50:43.854",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711036,1705348243863,"fUST",-174.94849142,0.00030582,4,"2024-01-15T19:50:43.863",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711038,1705348243873,"fUST",-20842.42787433,0.00030582,4,"2024-01-15T19:50:43.873",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711040,1705348243882,"fUST",-3889.942959,0.000306,2,"2024-01-15T19:50:43.882",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711042,1705348243891,"fUST",-150.5,0.0003066,30,"2024-01-15T19:50:43.891",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711044,1705348243900,"fUST",-377.0,0.0003067,30,"2024-01-15T19:50:43.900",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711046,1705348243909,"fUST",-150.5,0.0003067,30,"2024-01-15T19:50:43.909",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711048,1705348243919,"fUST",-241.27,0.0003068,30,"2024-01-15T19:50:43.919",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711050,1705348243928,"fUST",-377.0,0.0003068,30,"2024-01-15T19:50:43.928",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711052,1705348243937,"fUST",-150.5,0.0003068,30,"2024-01-15T19:50:43.937",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711054,1705348243946,"fUST",-849.56233299,0.00030681,4,"2024-01-15T19:50:43.946",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711056,1705348243955,"fUST",-500.0,0.00030681,2,"2024-01-15T19:50:43.955",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711058,1705348243965,"fUST",-3327.83574168,0.00030682,7,"2024-01-15T19:50:43.965",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711060,1705348243976,"fUST",-216.49155598,0.00030682,2,"2024-01-15T19:50:43.976",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711062,1705348243985,"fUST",-343.80031935,0.00030683,2,"2024-01-15T19:50:43.985",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711064,1705348243994,"fUST",-13698.4853674,0.00030683,4,"2024-01-15T19:50:43.994",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711066,1705348244003,"fUST",-263.23548355,0.00030683,2,"2024-01-15T19:50:44.003",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711068,1705348244013,"fUST",-500.0,0.00030683,5,"2024-01-15T19:50:44.013",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711071,1705348244023,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.023",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711073,1705348244032,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.032",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711075,1705348244041,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.041",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711077,1705348244051,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.051",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711079,1705348244060,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.060",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711080,1705348244069,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.069",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711083,1705348244078,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.078",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711084,1705348244087,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.087",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711087,1705348244097,"fUST",-577.45,0.00030684,2,"2024-01-15T19:50:44.097",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711089,1705348244106,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.106",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711091,1705348244115,"fUST",-626.12,0.00030684,2,"2024-01-15T19:50:44.115",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711092,1705348244124,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.124",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711094,1705348244133,"fUST",-635.0,0.00030684,2,"2024-01-15T19:50:44.133",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711096,1705348244142,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.142",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711099,1705348244152,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.152",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711100,1705348244161,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.161",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711102,1705348244170,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.170",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711104,1705348244179,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.179",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711106,1705348244189,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.189",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711109,1705348244199,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.199",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711111,1705348244208,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.208",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711113,1705348244217,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.217",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711115,1705348244228,"fUST",-621.87,0.00030684,2,"2024-01-15T19:50:44.228",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711117,1705348244237,"fUST",-503.84730976,0.00030684,2,"2024-01-15T19:50:44.237",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711119,1705348244249,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.249",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711121,1705348244258,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.258",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711122,1705348244267,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.267",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711124,1705348244276,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.276",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711127,1705348244285,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.285",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711128,1705348244296,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.296",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711131,1705348244306,"fUST",-865.06,0.00030684,2,"2024-01-15T19:50:44.306",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711132,1705348244315,"fUST",-547.64413327,0.00030684,2,"2024-01-15T19:50:44.315",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711134,1705348244324,"fUST",-508.79321052,0.00030684,2,"2024-01-15T19:50:44.324",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711136,1705348244333,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.333",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711138,1705348244342,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.342",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711140,1705348244351,"fUST",-611.73,0.00030684,2,"2024-01-15T19:50:44.351",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711142,1705348244360,"fUST",-150.0,0.00030684,2,"2024-01-15T19:50:44.360",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711144,1705348244371,"fUST",-502.99875543,0.00030684,2,"2024-01-15T19:50:44.371",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711146,1705348244381,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.381",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711148,1705348244390,"fUST",-608.05,0.00030684,2,"2024-01-15T19:50:44.390",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711150,1705348244399,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.399",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711152,1705348244408,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.408",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711154,1705348244417,"fUST",-1059.7,0.00030684,2,"2024-01-15T19:50:44.417",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711156,1705348244427,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.427",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711158,1705348244436,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.436",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711160,1705348244446,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.446",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711162,1705348244456,"fUST",-659.92,0.00030684,2,"2024-01-15T19:50:44.456",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711164,1705348244466,"fUST",-822.33,0.00030684,2,"2024-01-15T19:50:44.466",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711167,1705348244476,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.476",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711169,1705348244485,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.485",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711171,1705348244494,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.494",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711172,1705348244503,"fUST",-501.18221838,0.00030684,2,"2024-01-15T19:50:44.503",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711175,1705348244512,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.512",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711177,1705348244521,"fUST",-794.74,0.00030684,2,"2024-01-15T19:50:44.521",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711178,1705348244531,"fUST",-618.92361801,0.00030684,2,"2024-01-15T19:50:44.531",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711181,1705348244540,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.540",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711183,1705348244549,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.549",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711184,1705348244559,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.559",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711186,1705348244569,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.569",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711188,1705348244583,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.583",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711190,1705348244593,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.593",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711192,1705348244602,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.602",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711194,1705348244612,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.612",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711196,1705348244621,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.621",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711198,1705348244630,"fUST",-2391.63,0.00030684,2,"2024-01-15T19:50:44.630",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711201,1705348244645,"fUST",-5163.63,0.00030684,2,"2024-01-15T19:50:44.645",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711202,1705348244655,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.655",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711204,1705348244664,"fUST",-510.24468115,0.00030684,2,"2024-01-15T19:50:44.664",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711207,1705348244674,"fUST",-5038.68,0.00030684,2,"2024-01-15T19:50:44.674",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711215,1705348244745,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.745",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711217,1705348244755,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.755",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711219,1705348244765,"fUST",-1172.47,0.00030684,2,"2024-01-15T19:50:44.765",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711221,1705348244774,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.774",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711223,1705348244785,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.785",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711225,1705348244794,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.794",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711227,1705348244803,"fUST",-2486.03,0.00030684,2,"2024-01-15T19:50:44.803",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711229,1705348244812,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.812",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711231,1705348244821,"fUST",-503.34624185,0.00030684,2,"2024-01-15T19:50:44.821",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711233,1705348244830,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.830",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711235,1705348244840,"fUST",-626.87,0.00030684,2,"2024-01-15T19:50:44.840",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711237,1705348244848,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.848",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711239,1705348244857,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.857",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711241,1705348244866,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.866",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711243,1705348244875,"fUST",-12031.8,0.00030684,2,"2024-01-15T19:50:44.875",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711245,1705348244884,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.884",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711247,1705348244893,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:44.893",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711249,1705348244903,"fUST",-3020.64,0.00030684,2,"2024-01-15T19:50:44.903",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711251,1705348244912,"fUST",-1159.69,0.00030684,2,"2024-01-15T19:50:44.912",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711253,1705348244921,"fUST",-2552.2839324,0.00030684,2,"2024-01-15T19:50:44.921",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711286,1705348245229,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.229",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711288,1705348245239,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.239",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711290,1705348245248,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.248",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711292,1705348245258,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.258",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711294,1705348245267,"fUST",-1918.92,0.0003041,2,"2024-01-15T19:50:45.267",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711296,1705348245276,"fUST",-151.0,0.00030683,2,"2024-01-15T19:50:45.276",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711299,1705348245286,"fUST",-2068.1960676,0.00030684,2,"2024-01-15T19:50:45.286",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711302,1705348245295,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:45.295",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711304,1705348245304,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:45.304",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711307,1705348245315,"fUST",-502.63221027,0.00030684,2,"2024-01-15T19:50:45.315",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711310,1705348245324,"fUST",-596.01,0.00030684,2,"2024-01-15T19:50:45.324",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711312,1705348245333,"fUST",-1676.34,0.00030684,2,"2024-01-15T19:50:45.333",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711315,1705348245343,"fUST",-500.0,0.00030684,2,"2024-01-15T19:50:45.343",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711319,1705348245354,"fUST",-2452.0621857,0.00030684,2,"2024-01-15T19:50:45.354",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711323,1705348245373,"fUST",-500.0,0.00030136,2,"2024-01-15T19:50:45.373",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711326,1705348245382,"fUST",-330.1902464,0.00030684,2,"2024-01-15T19:50:45.382",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711340,1705348245449,"fUST",-3121.65,0.00030126,3,"2024-01-15T19:50:45.449",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711343,1705348245459,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.459",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711346,1705348245468,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.468",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711349,1705348245478,"fUST",-151.0,0.00030135,2,"2024-01-15T19:50:45.478",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711352,1705348245487,"fUST",-444.62789711,0.0003041,2,"2024-01-15T19:50:45.487",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711362,1705348246352,"fUST",-1.88047856,0.00030036,2,"2024-01-15T19:50:46.352",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711363,1705348246365,"fUST",-4561.83306101,0.00030036,2,"2024-01-15T19:50:46.365",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711828,1705348376380,"fUST",-154.9690062,0.00026397,4,"2024-01-15T19:52:56.380",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711829,1705348376408,"fUST",-3383.0309938,0.00026398,2,"2024-01-15T19:52:56.408",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711841,1705348585284,"fUST",-154.9690062,0.00026253,4,"2024-01-15T19:56:25.284",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711842,1705348585304,"fUST",-500.0,0.00026254,2,"2024-01-15T19:56:25.304",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711843,1705348585325,"fUST",-13703.21181576,0.00026254,2,"2024-01-15T19:56:25.325",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711844,1705348585346,"fUST",-167.647572,0.00026257,2,"2024-01-15T19:56:25.346",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711845,1705348585367,"fUST",-1325.55598965,0.00026398,2,"2024-01-15T19:56:25.367",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711846,1705348585388,"fUST",-2625.43774623,0.00026398,2,"2024-01-15T19:56:25.388",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711847,1705348585409,"fUST",-154.9690062,0.00026398,2,"2024-01-15T19:56:25.409",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711848,1705348585430,"fUST",-182.50978617,0.00026398,2,"2024-01-15T19:56:25.430",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711849,1705348585450,"fUST",-214.95644143,0.00026398,2,"2024-01-15T19:56:25.450",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711850,1705348585470,"fUST",-157.11446676,0.00026398,2,"2024-01-15T19:56:25.470",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711851,1705348585491,"fUST",-497.135073,0.00026531,2,"2024-01-15T19:56:25.491",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711852,1705348585511,"fUST",-2763.4930966,0.00027,2,"2024-01-15T19:56:25.511",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711884,1705349041497,"fUST",-679.24429502,0.00025261,2,"2024-01-15T20:04:01.497",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711885,1705349041520,"fUST",-154.9690062,0.00025262,4,"2024-01-15T20:04:01.520",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711886,1705349041540,"fUST",-246.78669878,0.00025263,2,"2024-01-15T20:04:01.540",0.00043435,30.72,0.9063987134161263,125853585.34509458]
[311711906,1705349236384,"fUST",-7043.73347054,0.00024505,2,"2024-01-15T20:07:16.384",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711907,1705349236416,"fUST",-143.74966266,0.00024505,2,"2024-01-15T20:07:16.416",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711909,1705349246987,"fUST",-1467.04826523,0.00025262,2,"2024-01-15T20:07:26.987",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711910,1705349247008,"fUST",-1560.0644451,0.00025263,2,"2024-01-15T20:07:27.008",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711911,1705349247029,"fUST",-860.88728967,0.00025263,2,"2024-01-15T20:07:27.029",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711912,1705349250725,"fUST",-1184.78918095,0.00024505,2,"2024-01-15T20:07:30.725",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711913,1705349250846,"fUST",-24.17937104,0.00024505,2,"2024-01-15T20:07:30.846",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711916,1705349272337,"fUST",-330.95167084,0.00022601,2,"2024-01-15T20:07:52.337",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711917,1705349272538,"fUST",-482.82129691,0.00022601,2,"2024-01-15T20:07:52.538",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711918,1705349272662,"fUST",-482.82129691,0.00022601,2,"2024-01-15T20:07:52.662",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711919,1705349272799,"fUST",-170.45400057,0.00022601,2,"2024-01-15T20:07:52.799",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711920,1705349272826,"fUST",-155.02170304,0.00024505,2,"2024-01-15T20:07:52.826",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711921,1705349272854,"fUST",-157.3455933,0.00024505,2,"2024-01-15T20:07:52.854",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711922,1705349272909,"fUST",-25.33849023,0.00024505,2,"2024-01-15T20:07:52.909",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711923,1705349272935,"fUST",-154.9690062,0.00024505,2,"2024-01-15T20:07:52.935",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711925,1705349288210,"fUST",-155.6374847,0.00024505,2,"2024-01-15T20:08:08.210",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711926,1705349288239,"fUST",-238.35461185,0.00024505,2,"2024-01-15T20:08:08.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711927,1705349288485,"fUST",-8.04065503,0.00024505,2,"2024-01-15T20:08:08.485",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711928,1705349292787,"fUST",-523.79633651,0.00024505,2,"2024-01-15T20:08:12.787",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711929,1705349292834,"fUST",-10.68972115,0.00024505,2,"2024-01-15T20:08:12.834",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711930,1705349292933,"fUST",513.10661536,0.00022601,2,"2024-01-15T20:08:12.933",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711931,1705349292961,"fUST",523.79633651,0.00022601,2,"2024-01-15T20:08:12.961",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711932,1705349292985,"fUST",430.14531336,0.00022601,2,"2024-01-15T20:08:12.985",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711935,1705349308922,"fUST",1467.04826523,0.00022601,2,"2024-01-15T20:08:28.922",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711936,1705349310344,"fUST",550.92649178,0.00022601,2,"2024-01-15T20:08:30.344",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711938,1705349315284,"fUST",-154.9690062,0.0002526,4,"2024-01-15T20:08:35.284",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711939,1705349315305,"fUST",-154.9690062,0.00025261,2,"2024-01-15T20:08:35.305",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711940,1705349315331,"fUST",-1233.0619876,0.00025263,2,"2024-01-15T20:08:35.331",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711944,1705349324928,"fUST",1467.04826523,0.00022601,2,"2024-01-15T20:08:44.928",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711945,1705349339307,"fUST",305.70378365,0.00022601,2,"2024-01-15T20:08:59.307",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711947,1705349344957,"fUST",279.12788075,0.00022601,2,"2024-01-15T20:09:04.957",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711948,1705349348394,"fUST",-759.40198213,0.00022601,2,"2024-01-15T20:09:08.394",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711949,1705349348600,"fUST",-428.51840235,0.00022601,2,"2024-01-15T20:09:08.600",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711950,1705349348630,"fUST",-154.9690062,0.00022601,2,"2024-01-15T20:09:08.630",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711951,1705349348660,"fUST",-175.91457358,0.00022601,2,"2024-01-15T20:09:08.660",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711952,1705349348702,"fUST",-444.01640198,0.00022601,2,"2024-01-15T20:09:08.702",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711953,1705349364433,"fUST",-433.69244539,0.00022601,2,"2024-01-15T20:09:24.433",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711955,1705349364590,"fUST",-8.85086623,0.00022601,2,"2024-01-15T20:09:24.590",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711956,1705349364939,"fUST",241.28131674,0.00022601,2,"2024-01-15T20:09:24.939",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711957,1705349365335,"fUST",183.56026242,0.00022601,2,"2024-01-15T20:09:25.335",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311711958,1705349365362,"fUST",6.70667777,0.00022601,2,"2024-01-15T20:09:25.362",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712065,1705349433474,"fUST",-166.666666,0.00024756,2,"2024-01-15T20:10:33.474",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712066,1705349433490,"fUST",-4328.41194437,0.00025123,2,"2024-01-15T20:10:33.490",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712067,1705349433504,"fUST",-20571.58805563,0.00025123,2,"2024-01-15T20:10:33.504",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712068,1705349433516,"fUST",-180.27983491,0.00025263,2,"2024-01-15T20:10:33.516",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712069,1705349433527,"fUST",-1.78083722,0.00025263,2,"2024-01-15T20:10:33.527",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712070,1705349433538,"fUST",-1226.3490142,0.00025263,2,"2024-01-15T20:10:33.538",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712072,1705349433550,"fUST",-2271.9244829,0.00025263,2,"2024-01-15T20:10:33.550",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712073,1705349433561,"fUST",-154.9690062,0.00025599,4,"2024-01-15T20:10:33.561",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712074,1705349433572,"fUST",-166.666666,0.000256,2,"2024-01-15T20:10:33.572",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712076,1705349433583,"fUST",-185.17674386,0.00025768,2,"2024-01-15T20:10:33.583",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712079,1705349433594,"fUST",-169.9529526,0.0002587,2,"2024-01-15T20:10:33.594",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712080,1705349433605,"fUST",-344.73296744,0.00026398,2,"2024-01-15T20:10:33.605",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712081,1705349433616,"fUST",-166.666666,0.00026444,2,"2024-01-15T20:10:33.616",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712082,1705349433629,"fUST",-10000.0,0.00026624,2,"2024-01-15T20:10:33.629",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712083,1705349433640,"fUST",-553.35500312,0.00027,2,"2024-01-15T20:10:33.640",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712084,1705349433653,"fUST",-166.666666,0.00027287,2,"2024-01-15T20:10:33.653",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712085,1705349433665,"fUST",-261.19258853,0.000274,2,"2024-01-15T20:10:33.665",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712086,1705349433677,"fUST",-200.0,0.00027789,15,"2024-01-15T20:10:33.677",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712087,1705349433688,"fUST",-975.44295995,0.0002786,2,"2024-01-15T20:10:33.688",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712089,1705349433700,"fUST",-166.666666,0.00028131,2,"2024-01-15T20:10:33.700",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712091,1705349433710,"fUST",-637.35460632,0.00028584,2,"2024-01-15T20:10:33.710",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712092,1705349433719,"fUST",-2052.416144,0.000286,2,"2024-01-15T20:10:33.719",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712093,1705349433729,"fUST",-155.06512735,0.00029,2,"2024-01-15T20:10:33.729",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712094,1705349433738,"fUST",-2454.18896115,0.00029599,2,"2024-01-15T20:10:33.738",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712099,1705349433864,"fUST",-1500.0,0.000296,2,"2024-01-15T20:10:33.864",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712100,1705349433877,"fUST",-1700.06,0.0002978,3,"2024-01-15T20:10:33.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712101,1705349433886,"fUST",-3241.91,0.0002978,3,"2024-01-15T20:10:33.886",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712102,1705349433895,"fUST",-2701.59,0.0002978,3,"2024-01-15T20:10:33.895",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712103,1705349433905,"fUST",-21521.60611582,0.0002979,7,"2024-01-15T20:10:33.905",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712131,1705349438046,"fUST",-6883.06055218,0.0002979,7,"2024-01-15T20:10:38.046",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712133,1705349438054,"fUST",-155.01395126,0.00029968,2,"2024-01-15T20:10:38.054",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712135,1705349438064,"fUST",-2251.32,0.0002999,3,"2024-01-15T20:10:38.064",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712137,1705349438073,"fUST",-849.56233299,0.00029998,2,"2024-01-15T20:10:38.073",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712139,1705349438082,"fUST",-216.49155598,0.00029998,2,"2024-01-15T20:10:38.082",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712141,1705349438092,"fUST",-174.94849142,0.00029998,2,"2024-01-15T20:10:38.092",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712144,1705349438101,"fUST",-515.17636802,0.00029998,2,"2024-01-15T20:10:38.101",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712145,1705349438110,"fUST",-155.01395126,0.00029998,2,"2024-01-15T20:10:38.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712147,1705349438119,"fUST",-166.39764695,0.00029998,2,"2024-01-15T20:10:38.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712149,1705349438128,"fUST",-1220.24948289,0.00029998,2,"2024-01-15T20:10:38.128",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712151,1705349438137,"fUST",-875.01165605,0.00029998,2,"2024-01-15T20:10:38.137",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712154,1705349438146,"fUST",-594.2143433,0.00029998,2,"2024-01-15T20:10:38.146",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712156,1705349438156,"fUST",-155.01395126,0.00029998,2,"2024-01-15T20:10:38.156",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712157,1705349438165,"fUST",-2030.29653603,0.00029998,2,"2024-01-15T20:10:38.165",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712159,1705349438175,"fUST",-19669.45887816,0.00029998,2,"2024-01-15T20:10:38.175",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712162,1705349438184,"fUST",-1694.17346883,0.00029998,2,"2024-01-15T20:10:38.184",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712163,1705349438197,"fUST",-319.84377001,0.00029998,2,"2024-01-15T20:10:38.197",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712165,1705349438206,"fUST",-480.82706187,0.00029998,2,"2024-01-15T20:10:38.206",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712167,1705349438215,"fUST",-615.80248759,0.00029998,2,"2024-01-15T20:10:38.215",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712169,1705349438225,"fUST",-343.80031935,0.00029999,2,"2024-01-15T20:10:38.225",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712171,1705349438235,"fUST",-20842.42787433,0.00029999,2,"2024-01-15T20:10:38.235",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712173,1705349438244,"fUST",-900.59678191,0.0003,2,"2024-01-15T20:10:38.244",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712175,1705349438253,"fUST",-166.59677014,0.0003,2,"2024-01-15T20:10:38.253",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712178,1705349438262,"fUST",-29665.65090844,0.0003,2,"2024-01-15T20:10:38.262",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712179,1705349438271,"fUST",-316.23203037,0.0003,4,"2024-01-15T20:10:38.271",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712181,1705349438281,"fUST",-273.0,0.0003,2,"2024-01-15T20:10:38.281",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712183,1705349438290,"fUST",-3757.35908,0.0003,2,"2024-01-15T20:10:38.290",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712185,1705349438299,"fUST",-297.8809135,0.0003,4,"2024-01-15T20:10:38.299",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712187,1705349438308,"fUST",-1413.42859915,0.00030026,2,"2024-01-15T20:10:38.308",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712189,1705349438316,"fUST",-154.98450155,0.00030034,4,"2024-01-15T20:10:38.316",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712191,1705349438326,"fUST",-470.04658801,0.00030035,2,"2024-01-15T20:10:38.326",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712193,1705349438335,"fUST",-169.8,0.00030035,2,"2024-01-15T20:10:38.335",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712195,1705349438345,"fUST",-169.8,0.00030035,2,"2024-01-15T20:10:38.345",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712197,1705349438354,"fUST",-5537.04008915,0.00030035,4,"2024-01-15T20:10:38.354",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712199,1705349438363,"fUST",-137934.30480129,0.00030036,2,"2024-01-15T20:10:38.363",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712201,1705349438373,"fUST",-154.9690062,0.00030036,2,"2024-01-15T20:10:38.373",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712203,1705349438382,"fUST",-343.20044242,0.00030036,4,"2024-01-15T20:10:38.382",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712205,1705349438391,"fUST",-410.1520012,0.00030036,2,"2024-01-15T20:10:38.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712207,1705349438400,"fUST",-686.8051383,0.00030134,4,"2024-01-15T20:10:38.400",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712209,1705349438409,"fUST",-677.59372393,0.00030134,4,"2024-01-15T20:10:38.409",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712210,1705349438417,"fUST",-155.0,0.00030134,4,"2024-01-15T20:10:38.417",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712211,1705349438426,"fUST",-1014.11617907,0.00030134,4,"2024-01-15T20:10:38.426",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712212,1705349438435,"fUST",-2873.77131778,0.00030134,4,"2024-01-15T20:10:38.435",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712213,1705349438444,"fUST",-195.04845331,0.00030134,4,"2024-01-15T20:10:38.444",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712214,1705349438453,"fUST",-362.82536641,0.00030135,4,"2024-01-15T20:10:38.453",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712215,1705349438462,"fUST",-555.71650941,0.00030136,2,"2024-01-15T20:10:38.462",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712216,1705349438486,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.486",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712218,1705349438505,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.505",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712220,1705349438514,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.514",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712222,1705349438524,"fUST",-377.74911454,0.00030136,2,"2024-01-15T20:10:38.524",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712224,1705349438533,"fUST",-635.11268638,0.00030136,2,"2024-01-15T20:10:38.533",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712226,1705349438542,"fUST",-217.08778916,0.00030136,2,"2024-01-15T20:10:38.542",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712229,1705349438551,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.551",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712231,1705349438561,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.561",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712233,1705349438570,"fUST",-500.39631594,0.00030136,2,"2024-01-15T20:10:38.570",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712234,1705349438579,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.579",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712237,1705349438589,"fUST",-500.76884476,0.00030136,2,"2024-01-15T20:10:38.589",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712239,1705349438600,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.600",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712241,1705349438612,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.612",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712243,1705349438621,"fUST",-500.69084539,0.00030136,2,"2024-01-15T20:10:38.621",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712245,1705349438631,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.631",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712247,1705349438640,"fUST",-505.17466226,0.00030136,2,"2024-01-15T20:10:38.640",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712249,1705349438649,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.649",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712251,1705349438658,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.658",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712252,1705349438667,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.667",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712254,1705349438676,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.676",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712256,1705349438685,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.685",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712258,1705349438694,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.694",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712260,1705349438703,"fUST",-150.0,0.00030136,2,"2024-01-15T20:10:38.703",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712262,1705349438712,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.712",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712264,1705349438722,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.722",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712266,1705349438731,"fUST",-232.81777432,0.00030136,2,"2024-01-15T20:10:38.731",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712269,1705349438740,"fUST",-254.4993865,0.00030136,2,"2024-01-15T20:10:38.740",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712271,1705349438749,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.749",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712272,1705349438758,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.758",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712275,1705349438767,"fUST",-313.9541795,0.00030136,2,"2024-01-15T20:10:38.767",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712276,1705349438776,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.776",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712278,1705349438786,"fUST",-496.52210292,0.00030136,2,"2024-01-15T20:10:38.786",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712280,1705349438795,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.795",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712282,1705349438804,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.804",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712285,1705349438814,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.814",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712286,1705349438823,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.823",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712288,1705349438832,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.832",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712290,1705349438841,"fUST",-500.80020563,0.00030136,2,"2024-01-15T20:10:38.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712293,1705349438851,"fUST",-583.22,0.00030136,2,"2024-01-15T20:10:38.851",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712295,1705349438860,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712297,1705349438869,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.869",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712299,1705349438878,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.878",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712301,1705349438888,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.888",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712303,1705349438896,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.896",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712305,1705349438906,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.906",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712307,1705349438914,"fUST",-501.18221838,0.00030136,2,"2024-01-15T20:10:38.914",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712309,1705349438923,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.923",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712311,1705349438932,"fUST",-388.5668798,0.00030136,2,"2024-01-15T20:10:38.932",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712313,1705349438941,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.941",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712315,1705349438950,"fUST",-222.29192592,0.00030136,2,"2024-01-15T20:10:38.950",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712317,1705349438959,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.959",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712319,1705349438968,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.968",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712321,1705349438978,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:38.978",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712332,1705349439072,"fUST",-618.92361801,0.00030136,2,"2024-01-15T20:10:39.072",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712334,1705349439083,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.083",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712336,1705349439092,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.092",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712338,1705349439101,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.101",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712340,1705349439110,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712342,1705349439119,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712344,1705349439128,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.128",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712346,1705349439137,"fUST",-1779.85,0.00030136,2,"2024-01-15T20:10:39.137",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712348,1705349439147,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.147",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712350,1705349439155,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.155",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712352,1705349439165,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.165",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712354,1705349439174,"fUST",-501.6604041,0.00030136,2,"2024-01-15T20:10:39.174",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712356,1705349439186,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.186",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712358,1705349439197,"fUST",-552.08581797,0.00030136,2,"2024-01-15T20:10:39.197",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712360,1705349439208,"fUST",-537.38332628,0.00030136,2,"2024-01-15T20:10:39.208",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712362,1705349439217,"fUST",-829.68,0.00030136,2,"2024-01-15T20:10:39.217",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712364,1705349439226,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.226",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712367,1705349439235,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.235",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712369,1705349439244,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.244",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712370,1705349439253,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.253",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712372,1705349439262,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.262",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712375,1705349439272,"fUST",-586.24,0.00030136,2,"2024-01-15T20:10:39.272",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712376,1705349439282,"fUST",-384.95782185,0.00030136,2,"2024-01-15T20:10:39.282",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712378,1705349439291,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.291",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712381,1705349439301,"fUST",-1063.05,0.00030136,2,"2024-01-15T20:10:39.301",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712382,1705349439310,"fUST",-501.08375039,0.00030136,2,"2024-01-15T20:10:39.310",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712384,1705349439320,"fUST",-1060.72,0.00030136,2,"2024-01-15T20:10:39.320",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712386,1705349439329,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.329",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712388,1705349439338,"fUST",-564.07,0.00030136,2,"2024-01-15T20:10:39.338",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712391,1705349439347,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.347",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712392,1705349439356,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.356",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712394,1705349439365,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.365",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712397,1705349439375,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.375",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712399,1705349439384,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.384",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712401,1705349439393,"fUST",-501.64420463,0.00030136,2,"2024-01-15T20:10:39.393",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712402,1705349439402,"fUST",-694.92,0.00030136,2,"2024-01-15T20:10:39.402",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712405,1705349439411,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712407,1705349439420,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712408,1705349439430,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.430",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712411,1705349439440,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.440",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712413,1705349439448,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.448",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712415,1705349439458,"fUST",-10000.0,0.00030136,10,"2024-01-15T20:10:39.458",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712417,1705349439467,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.467",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712418,1705349439475,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.475",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712420,1705349439484,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.484",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712422,1705349439493,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.493",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712424,1705349439503,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.503",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712426,1705349439512,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.512",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712428,1705349439521,"fUST",-523.30543752,0.00030136,2,"2024-01-15T20:10:39.521",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712430,1705349439530,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.530",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712432,1705349439539,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.539",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712434,1705349439548,"fUST",-662.62,0.00030136,2,"2024-01-15T20:10:39.548",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712436,1705349439558,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.558",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712438,1705349439567,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.567",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712440,1705349439577,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.577",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712442,1705349439586,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.586",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712444,1705349439595,"fUST",-517.22036158,0.00030136,2,"2024-01-15T20:10:39.595",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712446,1705349439604,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.604",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712448,1705349439613,"fUST",-1000.0,0.00030136,5,"2024-01-15T20:10:39.613",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712450,1705349439622,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.622",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712452,1705349439631,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.631",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712454,1705349439641,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.641",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712456,1705349439650,"fUST",-197.25905233,0.00030136,2,"2024-01-15T20:10:39.650",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712458,1705349439660,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.660",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712460,1705349439669,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.669",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712462,1705349439679,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.679",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712464,1705349439688,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.688",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712466,1705349439697,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.697",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712468,1705349439706,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.706",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712470,1705349439715,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.715",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712472,1705349439724,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.724",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712474,1705349439733,"fUST",-427.61481384,0.00030136,2,"2024-01-15T20:10:39.733",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712476,1705349439742,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.742",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712478,1705349439751,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.751",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712480,1705349439760,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.760",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712482,1705349439769,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.769",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712484,1705349439778,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.778",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712486,1705349439787,"fUST",-822.87,0.00030136,2,"2024-01-15T20:10:39.787",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712488,1705349439796,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.796",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712490,1705349439805,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.805",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712492,1705349439814,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.814",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712494,1705349439824,"fUST",-520.74257972,0.00030136,2,"2024-01-15T20:10:39.824",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712496,1705349439832,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.832",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712498,1705349439841,"fUST",-555.37210289,0.00030136,2,"2024-01-15T20:10:39.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712500,1705349439850,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.850",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712502,1705349439859,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.859",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712504,1705349439868,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.868",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712506,1705349439877,"fUST",-795.27,0.00030136,2,"2024-01-15T20:10:39.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712508,1705349439886,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.886",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712510,1705349439896,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.896",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712512,1705349439906,"fUST",-229.10235383,0.00030136,2,"2024-01-15T20:10:39.906",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712514,1705349439915,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.915",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712516,1705349439928,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.928",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712518,1705349439948,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.948",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712520,1705349439969,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:39.969",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712523,1705349439987,"fUST",-664.19,0.00030136,2,"2024-01-15T20:10:39.987",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712527,1705349439996,"fUST",-510.80992751,0.00030136,2,"2024-01-15T20:10:39.996",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712531,1705349440004,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.004",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712535,1705349440013,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.013",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712539,1705349440022,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.022",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712542,1705349440031,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.031",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712545,1705349440040,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.040",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712548,1705349440048,"fUST",-600.84545332,0.00030136,2,"2024-01-15T20:10:40.048",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712551,1705349440057,"fUST",-509.18359272,0.00030136,2,"2024-01-15T20:10:40.057",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712554,1705349440066,"fUST",-505.51,0.00030136,2,"2024-01-15T20:10:40.066",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712557,1705349440075,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.075",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712559,1705349440084,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.084",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712561,1705349440093,"fUST",-503.26576196,0.00030136,2,"2024-01-15T20:10:40.093",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712563,1705349440102,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.102",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712565,1705349440110,"fUST",-523.319813,0.00030136,2,"2024-01-15T20:10:40.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712567,1705349440119,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712569,1705349440127,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.127",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712571,1705349440136,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.136",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712573,1705349440145,"fUST",-155.68386071,0.00030136,2,"2024-01-15T20:10:40.145",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712575,1705349440154,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.154",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712577,1705349440163,"fUST",-502.76389205,0.00030136,2,"2024-01-15T20:10:40.163",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712579,1705349440173,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.173",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712581,1705349440183,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.183",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712583,1705349440192,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.192",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712585,1705349440201,"fUST",-655.06,0.00030136,2,"2024-01-15T20:10:40.201",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712587,1705349440211,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.211",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712589,1705349440220,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.220",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712591,1705349440229,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.229",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712593,1705349440239,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712595,1705349440248,"fUST",-605.88,0.00030136,2,"2024-01-15T20:10:40.248",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712597,1705349440257,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.257",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712599,1705349440267,"fUST",-213.340984,0.00030136,2,"2024-01-15T20:10:40.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712601,1705349440276,"fUST",-225.18716407,0.00030136,2,"2024-01-15T20:10:40.276",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712603,1705349440285,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.285",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712605,1705349440294,"fUST",-506.7967264,0.00030136,2,"2024-01-15T20:10:40.294",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712607,1705349440304,"fUST",-521.35,0.00030136,2,"2024-01-15T20:10:40.304",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712608,1705349440312,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.312",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712610,1705349440322,"fUST",-168.08126236,0.00030136,2,"2024-01-15T20:10:40.322",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712612,1705349440331,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.331",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712614,1705349440340,"fUST",-2391.63,0.00030136,2,"2024-01-15T20:10:40.340",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712616,1705349440349,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.349",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712618,1705349440357,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.357",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712620,1705349440366,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.366",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712622,1705349440375,"fUST",-488.22852689,0.00030136,2,"2024-01-15T20:10:40.375",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712624,1705349440384,"fUST",-626.87,0.00030136,2,"2024-01-15T20:10:40.384",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712626,1705349440393,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.393",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712628,1705349440402,"fUST",-200.33733336,0.00030136,2,"2024-01-15T20:10:40.402",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712630,1705349440411,"fUST",-504.39363086,0.00030136,2,"2024-01-15T20:10:40.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712632,1705349440420,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712634,1705349440429,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.429",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712636,1705349440439,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.439",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712638,1705349440447,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.447",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712640,1705349440456,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.456",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712642,1705349440465,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.465",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712644,1705349440475,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.475",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712646,1705349440484,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.484",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712648,1705349440493,"fUST",-1151.18,0.00030136,2,"2024-01-15T20:10:40.493",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712650,1705349440502,"fUST",-505.67458463,0.00030136,2,"2024-01-15T20:10:40.502",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712652,1705349440512,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.512",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712654,1705349440521,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.521",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712656,1705349440530,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.530",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712658,1705349440539,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.539",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712659,1705349440548,"fUST",-2486.03,0.00030136,2,"2024-01-15T20:10:40.548",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712661,1705349440558,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.558",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712663,1705349440567,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.567",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712665,1705349440577,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.577",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712667,1705349440586,"fUST",-356.58383934,0.00030136,2,"2024-01-15T20:10:40.586",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712669,1705349440595,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.595",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712671,1705349440604,"fUST",-505.16618972,0.00030136,2,"2024-01-15T20:10:40.604",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712673,1705349440614,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.614",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712675,1705349440623,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.623",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712677,1705349440633,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.633",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712679,1705349440643,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.643",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712681,1705349440652,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.652",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712683,1705349440661,"fUST",-502.4278378,0.00030136,2,"2024-01-15T20:10:40.661",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712685,1705349440671,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.671",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712687,1705349440680,"fUST",-1000.0,0.00030136,2,"2024-01-15T20:10:40.680",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712689,1705349440690,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.690",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712691,1705349440699,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.699",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712693,1705349440708,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.708",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712695,1705349440718,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.718",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712697,1705349440727,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.727",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712698,1705349440738,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.738",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712700,1705349440747,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.747",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712702,1705349440756,"fUST",-502.22848087,0.00030136,2,"2024-01-15T20:10:40.756",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712704,1705349440765,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.765",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712706,1705349440775,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.775",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712708,1705349440784,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.784",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712710,1705349440793,"fUST",-253.24117854,0.00030136,2,"2024-01-15T20:10:40.793",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712712,1705349440802,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.802",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712714,1705349440812,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.812",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712716,1705349440820,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.820",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712718,1705349440829,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.829",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712720,1705349440838,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.838",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712722,1705349440847,"fUST",-337.83766465,0.00030136,2,"2024-01-15T20:10:40.847",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712724,1705349440856,"fUST",-353.20690116,0.00030136,2,"2024-01-15T20:10:40.856",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712726,1705349440865,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.865",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712728,1705349440875,"fUST",-501.28101026,0.00030136,2,"2024-01-15T20:10:40.875",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712730,1705349440884,"fUST",-3020.64,0.00030136,2,"2024-01-15T20:10:40.884",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712731,1705349440893,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.893",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712733,1705349440902,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.902",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712735,1705349440911,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.911",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712737,1705349440920,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.920",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712739,1705349440930,"fUST",-500.0,0.00030136,5,"2024-01-15T20:10:40.930",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712741,1705349440939,"fUST",-1606.49,0.00030136,2,"2024-01-15T20:10:40.939",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712743,1705349440949,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.949",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712745,1705349440958,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.958",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712747,1705349440967,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.967",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712749,1705349440977,"fUST",-19314.89,0.00030136,2,"2024-01-15T20:10:40.977",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712758,1705349440987,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:40.987",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712761,1705349441068,"fUST",-451.49328758,0.00030136,2,"2024-01-15T20:10:41.068",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712763,1705349441078,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.078",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712765,1705349441087,"fUST",-208.84713893,0.00030136,2,"2024-01-15T20:10:41.087",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712766,1705349441096,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.096",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712768,1705349441106,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.106",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712770,1705349441116,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.116",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712772,1705349441126,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.126",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712774,1705349441135,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.135",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712776,1705349441144,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.144",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712778,1705349441154,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.154",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712780,1705349441163,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.163",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712782,1705349441172,"fUST",-623.0,0.00030136,2,"2024-01-15T20:10:41.172",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712784,1705349441181,"fUST",-200.21982101,0.00030136,2,"2024-01-15T20:10:41.181",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712786,1705349441190,"fUST",-12031.8,0.00030136,2,"2024-01-15T20:10:41.190",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712787,1705349441200,"fUST",-500.49527847,0.00030136,2,"2024-01-15T20:10:41.200",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712788,1705349441209,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.209",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712789,1705349441218,"fUST",-512.04464966,0.00030136,2,"2024-01-15T20:10:41.218",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712790,1705349441227,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.227",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712791,1705349441239,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712792,1705349441250,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.250",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712793,1705349441261,"fUST",-512.2627489,0.00030136,2,"2024-01-15T20:10:41.261",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712794,1705349441270,"fUST",-4534.31,0.00030136,2,"2024-01-15T20:10:41.270",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712795,1705349441281,"fUST",-506.74811527,0.00030136,2,"2024-01-15T20:10:41.281",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712796,1705349441291,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.291",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712797,1705349441302,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.302",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712798,1705349441312,"fUST",-571.18,0.00030136,2,"2024-01-15T20:10:41.312",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712799,1705349441323,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.323",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712800,1705349441333,"fUST",-502.15793404,0.00030136,2,"2024-01-15T20:10:41.333",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712801,1705349441344,"fUST",-1214.33,0.00030136,2,"2024-01-15T20:10:41.344",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712802,1705349441353,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.353",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712803,1705349441363,"fUST",-204.94596919,0.00030136,2,"2024-01-15T20:10:41.363",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712804,1705349441372,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.372",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712805,1705349441382,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.382",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712806,1705349441391,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712807,1705349441401,"fUST",-1397.71,0.00030136,2,"2024-01-15T20:10:41.401",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712808,1705349441411,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712809,1705349441423,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.423",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712810,1705349441432,"fUST",-674.82,0.00030136,2,"2024-01-15T20:10:41.432",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712811,1705349441441,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.441",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712812,1705349441450,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.450",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712813,1705349441458,"fUST",-4118.94,0.00030136,2,"2024-01-15T20:10:41.458",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712814,1705349441469,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.469",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712815,1705349441480,"fUST",-521.16891918,0.00030136,2,"2024-01-15T20:10:41.480",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712816,1705349441493,"fUST",-2246.28,0.00030136,2,"2024-01-15T20:10:41.493",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712817,1705349441502,"fUST",-515.47059416,0.00030136,2,"2024-01-15T20:10:41.502",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712818,1705349441512,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.512",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712819,1705349441522,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.522",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712820,1705349441532,"fUST",-893.67,0.00030136,2,"2024-01-15T20:10:41.532",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712821,1705349441541,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.541",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712822,1705349441551,"fUST",-515.20044947,0.00030136,2,"2024-01-15T20:10:41.551",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712823,1705349441560,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.560",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712824,1705349441569,"fUST",-1000.0,0.00030136,2,"2024-01-15T20:10:41.569",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712825,1705349441579,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.579",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712826,1705349441589,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.589",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712827,1705349441598,"fUST",-501.13724917,0.00030136,2,"2024-01-15T20:10:41.598",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712828,1705349441607,"fUST",-536.0178926,0.00030136,2,"2024-01-15T20:10:41.607",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712829,1705349441617,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.617",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712830,1705349441626,"fUST",-393.2744873,0.00030136,2,"2024-01-15T20:10:41.626",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712831,1705349441636,"fUST",-848.07,0.00030136,2,"2024-01-15T20:10:41.636",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712832,1705349441645,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.645",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712833,1705349441655,"fUST",-510.34306805,0.00030136,2,"2024-01-15T20:10:41.655",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712834,1705349441664,"fUST",-502.41032459,0.00030136,2,"2024-01-15T20:10:41.664",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712835,1705349441674,"fUST",-3070.13,0.00030136,2,"2024-01-15T20:10:41.674",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712836,1705349441683,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.683",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712837,1705349441692,"fUST",-503.59532342,0.00030136,2,"2024-01-15T20:10:41.692",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712838,1705349441701,"fUST",-997.51,0.00030136,2,"2024-01-15T20:10:41.701",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712839,1705349441711,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.711",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712840,1705349441720,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.720",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712841,1705349441730,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.730",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712842,1705349441742,"fUST",-593.5093028,0.00030136,2,"2024-01-15T20:10:41.742",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712843,1705349441751,"fUST",-624.39,0.00030136,2,"2024-01-15T20:10:41.751",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712844,1705349441761,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.761",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712845,1705349441770,"fUST",-409.20909171,0.00030136,2,"2024-01-15T20:10:41.770",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712846,1705349441779,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.779",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712847,1705349441789,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.789",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712848,1705349441799,"fUST",-505.46016251,0.00030136,2,"2024-01-15T20:10:41.799",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712849,1705349441808,"fUST",-5163.63,0.00030136,2,"2024-01-15T20:10:41.808",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712850,1705349441819,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.819",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712851,1705349441830,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.830",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712852,1705349441840,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:41.840",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712853,1705349441850,"fUST",-1172.47,0.00030136,2,"2024-01-15T20:10:41.850",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712854,1705349441860,"fUST",-5038.68,0.00030136,2,"2024-01-15T20:10:41.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712855,1705349441870,"fUST",-304.18856193,0.00030136,2,"2024-01-15T20:10:41.870",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712856,1705349441881,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.881",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712857,1705349441891,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.891",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712858,1705349441900,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.900",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712859,1705349441909,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.909",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712860,1705349441919,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.919",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712861,1705349441929,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.929",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712862,1705349441945,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.945",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712863,1705349441954,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.954",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712864,1705349441963,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.963",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712865,1705349441973,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.973",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712866,1705349441987,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.987",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712867,1705349441998,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:41.998",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712868,1705349442008,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:42.008",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712869,1705349442019,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:42.019",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712870,1705349442029,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:10:42.029",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712871,1705349442039,"fUST",-196.4630613,0.00030137,2,"2024-01-15T20:10:42.039",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712872,1705349442048,"fUST",-324.28873525,0.00030245,2,"2024-01-15T20:10:42.048",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712873,1705349442057,"fUST",-1529.77242689,0.00030245,2,"2024-01-15T20:10:42.057",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712874,1705349442068,"fUST",-500.0,0.00030309,2,"2024-01-15T20:10:42.068",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712875,1705349442078,"fUST",-500.0,0.00030409,2,"2024-01-15T20:10:42.078",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712876,1705349442087,"fUST",-500.0,0.00030409,2,"2024-01-15T20:10:42.087",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712877,1705349442101,"fUST",-500.0,0.00030409,2,"2024-01-15T20:10:42.101",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712878,1705349442110,"fUST",-500.0,0.00030409,2,"2024-01-15T20:10:42.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712879,1705349442119,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712880,1705349442129,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.129",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712881,1705349442138,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.138",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712882,1705349442148,"fUST",-547.64413327,0.0003041,2,"2024-01-15T20:10:42.148",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712883,1705349442157,"fUST",-508.79321052,0.0003041,2,"2024-01-15T20:10:42.157",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712884,1705349442167,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.167",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712885,1705349442176,"fUST",-150.0,0.0003041,2,"2024-01-15T20:10:42.176",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712886,1705349442187,"fUST",-502.99875543,0.0003041,2,"2024-01-15T20:10:42.187",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712887,1705349442199,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.199",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712888,1705349442208,"fUST",-583.22,0.0003041,2,"2024-01-15T20:10:42.208",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712889,1705349442218,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.218",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712890,1705349442229,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.229",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712891,1705349442240,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.240",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712892,1705349442250,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.250",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712893,1705349442260,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.260",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712894,1705349442271,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.271",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712895,1705349442281,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.281",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712896,1705349442290,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.290",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712898,1705349442299,"fUST",-938.07262843,0.0003041,2,"2024-01-15T20:10:42.299",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712901,1705349442319,"fUST",-767.45911271,0.0003041,2,"2024-01-15T20:10:42.319",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712910,1705349442467,"fUST",-500.0,0.00030136,2,"2024-01-15T20:10:42.467",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712911,1705349442476,"fUST",-74.31825886,0.0003041,2,"2024-01-15T20:10:42.476",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712912,1705349442486,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.486",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712913,1705349442496,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.496",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712914,1705349442506,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.506",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712915,1705349442514,"fUST",-180.80895883,0.0003041,2,"2024-01-15T20:10:42.514",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712916,1705349442526,"fUST",-331.08068714,0.0003041,2,"2024-01-15T20:10:42.526",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712918,1705349442535,"fUST",-829.68,0.0003041,2,"2024-01-15T20:10:42.535",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712920,1705349442544,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.544",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712922,1705349442553,"fUST",-586.24,0.0003041,2,"2024-01-15T20:10:42.553",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712924,1705349442563,"fUST",-503.34624185,0.0003041,2,"2024-01-15T20:10:42.563",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712926,1705349442573,"fUST",-1063.05,0.0003041,2,"2024-01-15T20:10:42.573",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712928,1705349442582,"fUST",-1060.72,0.0003041,2,"2024-01-15T20:10:42.582",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712930,1705349442591,"fUST",-564.07,0.0003041,2,"2024-01-15T20:10:42.591",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712932,1705349442600,"fUST",-428.23624751,0.0003041,2,"2024-01-15T20:10:42.600",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712934,1705349442611,"fUST",-71.76375249,0.0003041,2,"2024-01-15T20:10:42.611",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712936,1705349442621,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.621",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712939,1705349442630,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.630",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712941,1705349442639,"fUST",-694.92,0.0003041,2,"2024-01-15T20:10:42.639",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712943,1705349442648,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.648",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712945,1705349442657,"fUST",-344.25649987,0.0003041,2,"2024-01-15T20:10:42.657",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712947,1705349442666,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.666",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712949,1705349442675,"fUST",-507.48338079,0.0003041,2,"2024-01-15T20:10:42.675",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712951,1705349442684,"fUST",-186.76567446,0.0003041,2,"2024-01-15T20:10:42.684",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712953,1705349442693,"fUST",-500.51535724,0.0003041,2,"2024-01-15T20:10:42.693",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712955,1705349442702,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.702",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712956,1705349442711,"fUST",-662.62,0.0003041,2,"2024-01-15T20:10:42.711",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712957,1705349442720,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.720",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712958,1705349442730,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.730",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712959,1705349442740,"fUST",-504.91326145,0.0003041,2,"2024-01-15T20:10:42.740",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712960,1705349442749,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.749",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712961,1705349442759,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.759",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712962,1705349442768,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.768",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712963,1705349442777,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.777",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712964,1705349442786,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.786",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712965,1705349442795,"fUST",-822.87,0.0003041,2,"2024-01-15T20:10:42.795",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712966,1705349442804,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.804",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712967,1705349442814,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.814",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712968,1705349442823,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.823",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712969,1705349442832,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.832",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712970,1705349442841,"fUST",-795.27,0.0003041,2,"2024-01-15T20:10:42.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712971,1705349442851,"fUST",-500.72509967,0.0003041,2,"2024-01-15T20:10:42.851",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712972,1705349442860,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712973,1705349442869,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.869",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712974,1705349442877,"fUST",-643.11957261,0.0003041,2,"2024-01-15T20:10:42.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712975,1705349442887,"fUST",-664.19,0.0003041,2,"2024-01-15T20:10:42.887",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712976,1705349442969,"fUST",-503.24629556,0.0003041,2,"2024-01-15T20:10:42.969",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712977,1705349442979,"fUST",-505.51,0.0003041,2,"2024-01-15T20:10:42.979",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712978,1705349442989,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.989",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712979,1705349442998,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:42.998",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712980,1705349443008,"fUST",-500.65301249,0.0003041,2,"2024-01-15T20:10:43.008",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712982,1705349443017,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.017",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712984,1705349443026,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.026",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712986,1705349443035,"fUST",-504.98512044,0.0003041,2,"2024-01-15T20:10:43.035",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712988,1705349443044,"fUST",-500.85367027,0.0003041,2,"2024-01-15T20:10:43.044",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712989,1705349443053,"fUST",-655.06,0.0003041,2,"2024-01-15T20:10:43.053",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712990,1705349443062,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.062",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712991,1705349443071,"fUST",-501.93142578,0.0003041,2,"2024-01-15T20:10:43.071",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712992,1705349443081,"fUST",-605.88,0.0003041,2,"2024-01-15T20:10:43.081",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712993,1705349443090,"fUST",-138.05377541,0.0003041,2,"2024-01-15T20:10:43.090",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712994,1705349443102,"fUST",-361.94622459,0.0003041,2,"2024-01-15T20:10:43.102",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712995,1705349443111,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.111",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712996,1705349443120,"fUST",-521.35,0.0003041,2,"2024-01-15T20:10:43.120",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712997,1705349443130,"fUST",-503.51601162,0.0003041,2,"2024-01-15T20:10:43.130",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712998,1705349443139,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.139",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311712999,1705349443148,"fUST",-2391.63,0.0003041,2,"2024-01-15T20:10:43.148",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713000,1705349443157,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.157",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713001,1705349443167,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.167",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713002,1705349443176,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.176",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713003,1705349443185,"fUST",-626.87,0.0003041,2,"2024-01-15T20:10:43.185",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713004,1705349443194,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.194",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713005,1705349443203,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.203",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713006,1705349443212,"fUST",-331.22561931,0.0003041,2,"2024-01-15T20:10:43.212",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713007,1705349443222,"fUST",-501.16418846,0.0003041,2,"2024-01-15T20:10:43.222",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713008,1705349443231,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.231",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713009,1705349443239,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713010,1705349443248,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.248",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713011,1705349443258,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.258",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713012,1705349443267,"fUST",-1151.18,0.0003041,2,"2024-01-15T20:10:43.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713013,1705349443277,"fUST",-197.23681669,0.0003041,2,"2024-01-15T20:10:43.277",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713014,1705349443286,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.286",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713015,1705349443296,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.296",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713016,1705349443305,"fUST",-2486.03,0.0003041,2,"2024-01-15T20:10:43.305",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713017,1705349443315,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.315",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713018,1705349443324,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.324",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713019,1705349443333,"fUST",-500.72640144,0.0003041,2,"2024-01-15T20:10:43.333",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713020,1705349443342,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.342",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713021,1705349443351,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.351",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713022,1705349443360,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.360",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713023,1705349443369,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.369",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713024,1705349443378,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.378",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713025,1705349443387,"fUST",-404.64629949,0.0003041,2,"2024-01-15T20:10:43.387",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713026,1705349443396,"fUST",-166.95289881,0.0003041,2,"2024-01-15T20:10:43.396",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713027,1705349443405,"fUST",-219.91537736,0.0003041,2,"2024-01-15T20:10:43.405",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713028,1705349443414,"fUST",-500.0,0.0003041,2,"2024-01-15T20:10:43.414",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713029,1705349443423,"fUST",-505.55188647,0.0003041,2,"2024-01-15T20:10:43.423",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713030,1705349443432,"fUST",-390.2743116,0.0003041,2,"2024-01-15T20:10:43.432",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311713291,1705349446207,"fUST",-0.77837318,0.00029936,2,"2024-01-15T20:10:46.207",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715684,1705349470538,"fUST",-155.33523563,0.00022601,2,"2024-01-15T20:11:10.538",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715688,1705349470566,"fUST",-148.81608371,0.00022601,2,"2024-01-15T20:11:10.566",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715698,1705349470654,"fUST",-6.20716978,0.00022601,2,"2024-01-15T20:11:10.654",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715721,1705349470876,"fUST",297.94414956,0.00022601,2,"2024-01-15T20:11:10.876",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715725,1705349470903,"fUST",304.15131934,0.00022601,2,"2024-01-15T20:11:10.903",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715729,1705349470936,"fUST",-304.15131934,0.00022601,2,"2024-01-15T20:11:10.936",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715770,1705349471312,"fUST",-2260.96048692,0.00022601,2,"2024-01-15T20:11:11.312",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311715775,1705349471426,"fUST",-46.14205075,0.00022601,2,"2024-01-15T20:11:11.426",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716413,1705349491844,"fUST",-587.55478974,0.000226,2,"2024-01-15T20:11:31.844",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716414,1705349491871,"fUST",-150.4595881,0.00022601,2,"2024-01-15T20:11:31.871",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716415,1705349491957,"fUST",-15.06151791,0.00022601,2,"2024-01-15T20:11:31.957",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716424,1705349899975,"fUST",-178.67391792,0.00025976,2,"2024-01-15T20:18:19.975",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716425,1705349899997,"fUST",-166.666666,0.00025977,2,"2024-01-15T20:18:19.997",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716426,1705349900018,"fUST",-154.9690062,0.00026477,4,"2024-01-15T20:18:20.018",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716427,1705349900038,"fUST",-3000.0,0.0002648,2,"2024-01-15T20:18:20.038",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716428,1705349900062,"fUST",-6634.69040988,0.0002648,2,"2024-01-15T20:18:20.062",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716463,1705350353221,"fUST",-248.567536,0.00025019,2,"2024-01-15T20:25:53.221",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716464,1705350353242,"fUST",-2873.77131778,0.00025095,2,"2024-01-15T20:25:53.242",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716465,1705350353264,"fUST",-24808.66114622,0.00025096,2,"2024-01-15T20:25:53.264",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716470,1705350436428,"fUST",-154.9690062,0.00025095,4,"2024-01-15T20:27:16.428",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716471,1705350436449,"fUST",-657.0309938,0.00025095,2,"2024-01-15T20:27:16.449",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716475,1705350492251,"fUST",-245.0,0.0002469,2,"2024-01-15T20:28:12.251",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716476,1705350492582,"fUST",-5.0,0.0002469,2,"2024-01-15T20:28:12.582",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716477,1705350502563,"fUST",-154.9690062,0.00025095,2,"2024-01-15T20:28:22.563",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716478,1705350502585,"fUST",-22.21330122,0.00025095,2,"2024-01-15T20:28:22.585",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716479,1705350502708,"fUST",-633.81769258,0.00025096,2,"2024-01-15T20:28:22.708",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716480,1705350583422,"fUST",-12000.0,0.00024651,2,"2024-01-15T20:29:43.422",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716481,1705350583459,"fUST",-12000.0,0.00024651,2,"2024-01-15T20:29:43.459",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716482,1705350583500,"fUST",-12000.0,0.00024651,2,"2024-01-15T20:29:43.500",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716483,1705350583652,"fUST",-4474.5555326,0.00024651,2,"2024-01-15T20:29:43.652",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716493,1705350633087,"fUST",-6517.89223906,0.00025092,2,"2024-01-15T20:30:33.087",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716494,1705350633097,"fUST",-154.9690062,0.00025093,4,"2024-01-15T20:30:33.097",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716495,1705350633106,"fUST",-10515.69454875,0.00025093,2,"2024-01-15T20:30:33.106",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716496,1705350633115,"fUST",-155.08060177,0.00025095,2,"2024-01-15T20:30:33.115",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716497,1705350633125,"fUST",-559.47182014,0.00025095,2,"2024-01-15T20:30:33.125",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716498,1705350633134,"fUST",-308.96617009,0.00025095,2,"2024-01-15T20:30:33.134",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716499,1705350633144,"fUST",-23.45245441,0.00025096,2,"2024-01-15T20:30:33.144",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716500,1705350633153,"fUST",-91.33885378,0.00025096,2,"2024-01-15T20:30:33.153",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716501,1705350633162,"fUST",-4021.9809969,0.00025686,2,"2024-01-15T20:30:33.162",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716502,1705350633171,"fUST",-265.7994308,0.00025737,2,"2024-01-15T20:30:33.171",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716503,1705350633180,"fUST",-4158.92,0.00025965,3,"2024-01-15T20:30:33.180",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716504,1705350633189,"fUST",-3465.77,0.00025965,3,"2024-01-15T20:30:33.189",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716505,1705350633199,"fUST",-59572.03210999,0.00025975,2,"2024-01-15T20:30:33.199",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716512,1705350633263,"fUST",-918.51927128,0.00025975,2,"2024-01-15T20:30:33.263",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716602,1705350638158,"fUST",-514.34914362,0.00025965,3,"2024-01-15T20:30:38.158",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716610,1705350638219,"fUST",-2373.79085638,0.00025965,3,"2024-01-15T20:30:38.219",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716612,1705350638229,"fUST",-16662.10278456,0.00025975,2,"2024-01-15T20:30:38.229",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716614,1705350638238,"fUST",-167.925873,0.00026289,2,"2024-01-15T20:30:38.238",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716616,1705350638247,"fUST",-158.11687988,0.00026377,2,"2024-01-15T20:30:38.247",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716618,1705350638256,"fUST",-343.20044242,0.0002648,2,"2024-01-15T20:30:38.256",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716620,1705350638266,"fUST",-1822.05331204,0.0002648,2,"2024-01-15T20:30:38.266",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716624,1705350638275,"fUST",-498.01549845,0.0002648,2,"2024-01-15T20:30:38.275",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716627,1705350638284,"fUST",-3207.51824658,0.0002648,2,"2024-01-15T20:30:38.284",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716630,1705350638293,"fUST",-1135.7664553,0.00027,2,"2024-01-15T20:30:38.293",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716633,1705350638302,"fUST",-239.81635169,0.000274,2,"2024-01-15T20:30:38.302",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716635,1705350638311,"fUST",-1112.59905219,0.00027614,2,"2024-01-15T20:30:38.311",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716637,1705350638320,"fUST",-424.90307088,0.00028145,2,"2024-01-15T20:30:38.320",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716639,1705350638329,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.329",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716641,1705350638339,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.339",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716643,1705350638347,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.347",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716645,1705350638357,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.357",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716647,1705350638366,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.366",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716649,1705350638375,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.375",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716651,1705350638384,"fUST",-198.8577961,0.00029315,2,"2024-01-15T20:30:38.384",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716652,1705350638394,"fUST",-594.2143433,0.00029491,2,"2024-01-15T20:30:38.394",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716654,1705350638403,"fUST",-16420.61440693,0.00029936,2,"2024-01-15T20:30:38.403",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716656,1705350638412,"fUST",-23069.24170259,0.00029936,7,"2024-01-15T20:30:38.412",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716658,1705350638421,"fUST",-441.58037747,0.00029936,2,"2024-01-15T20:30:38.421",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716660,1705350638430,"fUST",-156.50740547,0.00029936,2,"2024-01-15T20:30:38.430",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716662,1705350638440,"fUST",-154.9690062,0.0003,2,"2024-01-15T20:30:38.440",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716664,1705350638449,"fUST",-273.0,0.0003,2,"2024-01-15T20:30:38.449",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716666,1705350638460,"fUST",-282.83454941,0.0003,3,"2024-01-15T20:30:38.460",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716668,1705350638469,"fUST",-316.23203037,0.0003,4,"2024-01-15T20:30:38.469",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716670,1705350638480,"fUST",-297.8809135,0.0003,4,"2024-01-15T20:30:38.480",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716672,1705350638490,"fUST",-1413.42859915,0.00030067,2,"2024-01-15T20:30:38.490",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716674,1705350638499,"fUST",-1489.18628655,0.00030068,4,"2024-01-15T20:30:38.499",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716676,1705350638509,"fUST",-155.0,0.00030104,2,"2024-01-15T20:30:38.509",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716678,1705350638518,"fUST",-179.11058245,0.00030134,4,"2024-01-15T20:30:38.518",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716680,1705350638528,"fUST",-1014.11617907,0.00030134,4,"2024-01-15T20:30:38.528",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716682,1705350638537,"fUST",-155.0,0.00030134,4,"2024-01-15T20:30:38.537",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716684,1705350638546,"fUST",-195.04845331,0.00030134,4,"2024-01-15T20:30:38.546",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716686,1705350638556,"fUST",-686.8051383,0.00030134,4,"2024-01-15T20:30:38.556",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716688,1705350638565,"fUST",-677.59372393,0.00030134,4,"2024-01-15T20:30:38.565",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716690,1705350638574,"fUST",-2871.95900916,0.00030134,4,"2024-01-15T20:30:38.574",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716701,1705350638663,"fUST",-155.0,0.00030134,4,"2024-01-15T20:30:38.663",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716703,1705350638672,"fUST",-160.80243984,0.00030134,4,"2024-01-15T20:30:38.672",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716705,1705350638681,"fUST",-155.0,0.00030134,4,"2024-01-15T20:30:38.681",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716707,1705350638690,"fUST",-1196.17159553,0.00030134,4,"2024-01-15T20:30:38.690",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716709,1705350638699,"fUST",-154.98450155,0.00030134,4,"2024-01-15T20:30:38.699",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716711,1705350638708,"fUST",-362.82536641,0.00030134,4,"2024-01-15T20:30:38.708",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716713,1705350638717,"fUST",-631.54052132,0.00030134,2,"2024-01-15T20:30:38.717",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716715,1705350638726,"fUST",-198.91903016,0.00030135,4,"2024-01-15T20:30:38.726",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716717,1705350638735,"fUST",-10135.33451069,0.00030135,4,"2024-01-15T20:30:38.735",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716719,1705350638744,"fUST",-162.72,0.00030135,2,"2024-01-15T20:30:38.744",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716721,1705350638753,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.753",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716723,1705350638763,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.763",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716725,1705350638772,"fUST",-376.9775158,0.00030136,2,"2024-01-15T20:30:38.772",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716727,1705350638781,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.781",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716729,1705350638790,"fUST",-355.51433788,0.00030136,2,"2024-01-15T20:30:38.790",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716731,1705350638799,"fUST",-611.17086737,0.00030136,2,"2024-01-15T20:30:38.799",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716733,1705350638808,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.808",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716735,1705350638817,"fUST",-572.92806522,0.00030136,2,"2024-01-15T20:30:38.817",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716737,1705350638826,"fUST",-502.86947802,0.00030136,2,"2024-01-15T20:30:38.826",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716739,1705350638835,"fUST",-163.18093818,0.00030136,2,"2024-01-15T20:30:38.835",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716741,1705350638844,"fUST",-505.462296,0.00030136,2,"2024-01-15T20:30:38.844",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716743,1705350638853,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.853",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716745,1705350638863,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.863",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716747,1705350638872,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.872",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716749,1705350638881,"fUST",-547.11543908,0.00030136,2,"2024-01-15T20:30:38.881",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716751,1705350638891,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.891",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716753,1705350638899,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.899",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716754,1705350638908,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.908",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716757,1705350638918,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.918",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716759,1705350638927,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.927",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716761,1705350638936,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.936",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716762,1705350638946,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.946",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716764,1705350638955,"fUST",-503.2198619,0.00030136,2,"2024-01-15T20:30:38.955",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716766,1705350638964,"fUST",-200.0,0.00030136,2,"2024-01-15T20:30:38.964",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716768,1705350638973,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:38.973",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716770,1705350638982,"fUST",-231.41577628,0.00030136,2,"2024-01-15T20:30:38.982",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716772,1705350638991,"fUST",-541.59,0.00030136,2,"2024-01-15T20:30:38.991",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716774,1705350639000,"fUST",-243.60659354,0.00030136,2,"2024-01-15T20:30:39.000",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716776,1705350639009,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.009",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716778,1705350639018,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.018",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716780,1705350639027,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.027",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716782,1705350639038,"fUST",-667.23,0.00030136,2,"2024-01-15T20:30:39.038",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716784,1705350639047,"fUST",-220.0,0.00030136,2,"2024-01-15T20:30:39.047",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716786,1705350639056,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.056",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716788,1705350639066,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.066",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716790,1705350639095,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.095",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716791,1705350639110,"fUST",-1071.1,0.00030136,2,"2024-01-15T20:30:39.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716793,1705350639119,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716795,1705350639128,"fUST",-500.0,0.00030136,10,"2024-01-15T20:30:39.128",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716797,1705350639138,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.138",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716799,1705350639147,"fUST",-501.28852085,0.00030136,2,"2024-01-15T20:30:39.147",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716801,1705350639156,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.156",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716803,1705350639166,"fUST",-603.37503213,0.00030136,2,"2024-01-15T20:30:39.166",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716805,1705350639176,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.176",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716807,1705350639186,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.186",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716809,1705350639196,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.196",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716811,1705350639207,"fUST",-317.3818262,0.00030136,2,"2024-01-15T20:30:39.207",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716813,1705350639217,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.217",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716815,1705350639227,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.227",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716817,1705350639236,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.236",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716819,1705350639246,"fUST",-502.42486477,0.00030136,2,"2024-01-15T20:30:39.246",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716821,1705350639257,"fUST",-596.07060748,0.00030136,2,"2024-01-15T20:30:39.257",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716823,1705350639267,"fUST",-418.87603852,0.00030136,2,"2024-01-15T20:30:39.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716825,1705350639278,"fUST",-508.34806306,0.00030136,2,"2024-01-15T20:30:39.278",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716827,1705350639290,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.290",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716829,1705350639300,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.300",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716831,1705350639310,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.310",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716833,1705350639320,"fUST",-335.31248943,0.00030136,2,"2024-01-15T20:30:39.320",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716835,1705350639330,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.330",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716837,1705350639342,"fUST",-301.39905633,0.00030136,2,"2024-01-15T20:30:39.342",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716839,1705350639354,"fUST",-202.68601616,0.00030136,2,"2024-01-15T20:30:39.354",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716842,1705350639367,"fUST",-502.64320736,0.00030136,2,"2024-01-15T20:30:39.367",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716843,1705350639377,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.377",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716846,1705350639388,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.388",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716847,1705350639398,"fUST",-510.37006199,0.00030136,2,"2024-01-15T20:30:39.398",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716850,1705350639409,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.409",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716851,1705350639420,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716853,1705350639431,"fUST",-636.21,0.00030136,2,"2024-01-15T20:30:39.431",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716855,1705350639441,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.441",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716857,1705350639452,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.452",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716860,1705350639463,"fUST",-531.48250148,0.00030136,2,"2024-01-15T20:30:39.463",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716861,1705350639474,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.474",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716863,1705350639485,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.485",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716865,1705350639495,"fUST",-502.23964896,0.00030136,2,"2024-01-15T20:30:39.495",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716867,1705350639504,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.504",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716869,1705350639513,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.513",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716871,1705350639522,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.522",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716873,1705350639531,"fUST",-796.58,0.00030136,2,"2024-01-15T20:30:39.531",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716876,1705350639541,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.541",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716877,1705350639550,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.550",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716880,1705350639560,"fUST",-580.64,0.00030136,2,"2024-01-15T20:30:39.560",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716881,1705350639569,"fUST",-608.84,0.00030136,2,"2024-01-15T20:30:39.569",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716882,1705350639580,"fUST",-213.340984,0.00030136,2,"2024-01-15T20:30:39.580",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716883,1705350639589,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.589",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716884,1705350639598,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.598",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716885,1705350639607,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.607",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716886,1705350639616,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.616",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716887,1705350639626,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.626",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716888,1705350639635,"fUST",-502.76389205,0.00030136,2,"2024-01-15T20:30:39.635",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716889,1705350639644,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.644",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716890,1705350639653,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.653",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716892,1705350639662,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.662",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716894,1705350639671,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.671",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716896,1705350639680,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.680",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716898,1705350639689,"fUST",-372.76345323,0.00030136,2,"2024-01-15T20:30:39.689",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716903,1705350639704,"fUST",-127.23654677,0.00030136,2,"2024-01-15T20:30:39.704",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716905,1705350639713,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.713",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716907,1705350639722,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.722",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716909,1705350639731,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.731",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716911,1705350639740,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.740",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716913,1705350639749,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.749",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716915,1705350639758,"fUST",-627.77,0.00030136,2,"2024-01-15T20:30:39.758",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716917,1705350639767,"fUST",-1750.57,0.00030136,2,"2024-01-15T20:30:39.767",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716919,1705350639775,"fUST",-562.87,0.00030136,2,"2024-01-15T20:30:39.775",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716921,1705350639785,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.785",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716923,1705350639794,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.794",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716925,1705350639803,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.803",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716927,1705350639812,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.812",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716929,1705350639821,"fUST",-337.83766465,0.00030136,2,"2024-01-15T20:30:39.821",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716931,1705350639830,"fUST",-488.22852689,0.00030136,2,"2024-01-15T20:30:39.830",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716933,1705350639838,"fUST",-200.33733336,0.00030136,2,"2024-01-15T20:30:39.838",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716935,1705350639847,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.847",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716937,1705350639856,"fUST",-501.28101026,0.00030136,2,"2024-01-15T20:30:39.856",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716939,1705350639865,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.865",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716941,1705350639874,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.874",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716943,1705350639883,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.883",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716945,1705350639892,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.892",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716947,1705350639901,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.901",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716949,1705350639910,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.910",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716951,1705350639919,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.919",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716953,1705350639928,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.928",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716955,1705350639937,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.937",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716957,1705350639946,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.946",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716959,1705350639956,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.956",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716961,1705350639966,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.966",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716963,1705350639974,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.974",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716964,1705350639984,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.984",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716966,1705350639993,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:39.993",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716968,1705350640002,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.002",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716969,1705350640011,"fUST",-1000.0,0.00030136,2,"2024-01-15T20:30:40.011",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716971,1705350640021,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.021",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716973,1705350640030,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.030",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716975,1705350640039,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.039",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716977,1705350640048,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.048",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716978,1705350640057,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.057",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716979,1705350640066,"fUST",-521.16891918,0.00030136,2,"2024-01-15T20:30:40.066",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716980,1705350640076,"fUST",-515.47059416,0.00030136,2,"2024-01-15T20:30:40.076",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716981,1705350640085,"fUST",-788.58,0.00030136,2,"2024-01-15T20:30:40.085",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716982,1705350640094,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.094",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716983,1705350640103,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.103",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716984,1705350640112,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.112",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716985,1705350640121,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.121",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716986,1705350640130,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.130",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716987,1705350640140,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.140",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716988,1705350640149,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.149",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716989,1705350640158,"fUST",-451.49328758,0.00030136,2,"2024-01-15T20:30:40.158",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716990,1705350640167,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.167",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716991,1705350640176,"fUST",-510.34306805,0.00030136,2,"2024-01-15T20:30:40.176",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716992,1705350640185,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.185",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716993,1705350640194,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.194",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716994,1705350640204,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.204",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716995,1705350640213,"fUST",-623.0,0.00030136,2,"2024-01-15T20:30:40.213",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716996,1705350640222,"fUST",-1016.52,0.00030136,2,"2024-01-15T20:30:40.222",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716997,1705350640231,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.231",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716998,1705350640304,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.304",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311716999,1705350640316,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.316",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717000,1705350640325,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.325",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717001,1705350640334,"fUST",-593.5093028,0.00030136,2,"2024-01-15T20:30:40.334",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717002,1705350640343,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.343",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717003,1705350640352,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.352",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717004,1705350640362,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.362",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717005,1705350640371,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.371",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717006,1705350640380,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.380",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717007,1705350640390,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.390",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717008,1705350640399,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.399",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717009,1705350640408,"fUST",-502.15793404,0.00030136,2,"2024-01-15T20:30:40.408",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717010,1705350640418,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.418",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717011,1705350640427,"fUST",-795.25,0.00030136,2,"2024-01-15T20:30:40.427",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717012,1705350640436,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.436",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717013,1705350640446,"fUST",-197.25905233,0.00030136,2,"2024-01-15T20:30:40.446",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717014,1705350640455,"fUST",-503.59532342,0.00030136,2,"2024-01-15T20:30:40.455",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717015,1705350640464,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.464",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717016,1705350640473,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.473",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717017,1705350640484,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.484",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717018,1705350640494,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.494",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717019,1705350640504,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.504",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717020,1705350640514,"fUST",-659.3,0.00030136,2,"2024-01-15T20:30:40.514",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717021,1705350640527,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.527",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717022,1705350640541,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.541",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717023,1705350640554,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.554",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717024,1705350640563,"fUST",-1000.0,0.00030136,5,"2024-01-15T20:30:40.563",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717025,1705350640572,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.572",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717026,1705350640582,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.582",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717027,1705350640592,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.592",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717028,1705350640601,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.601",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717029,1705350640610,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.610",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717030,1705350640619,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.619",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717031,1705350640629,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.629",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717032,1705350640638,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.638",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717033,1705350640647,"fUST",-262.84,0.00030136,2,"2024-01-15T20:30:40.647",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717034,1705350640656,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.656",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717035,1705350640665,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.665",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717036,1705350640674,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.674",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717037,1705350640683,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.683",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717038,1705350640692,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.692",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717039,1705350640701,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.701",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717040,1705350640710,"fUST",-517.22036158,0.00030136,2,"2024-01-15T20:30:40.710",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717041,1705350640720,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.720",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717042,1705350640729,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.729",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717043,1705350640738,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.738",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717044,1705350640747,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.747",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717045,1705350640757,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.757",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717046,1705350640766,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.766",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717047,1705350640775,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.775",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717048,1705350640784,"fUST",-500.39631594,0.00030136,2,"2024-01-15T20:30:40.784",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717050,1705350640793,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.793",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717051,1705350640802,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.802",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717052,1705350640812,"fUST",-505.46016251,0.00030136,2,"2024-01-15T20:30:40.812",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717053,1705350640821,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.821",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717054,1705350640830,"fUST",-500.76884476,0.00030136,2,"2024-01-15T20:30:40.830",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717055,1705350640840,"fUST",-409.20909171,0.00030136,2,"2024-01-15T20:30:40.840",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717056,1705350640850,"fUST",-500.69084539,0.00030136,2,"2024-01-15T20:30:40.850",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717057,1705350640859,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.859",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717058,1705350640868,"fUST",-377.74911454,0.00030136,2,"2024-01-15T20:30:40.868",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717059,1705350640877,"fUST",-253.24117854,0.00030136,2,"2024-01-15T20:30:40.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717060,1705350640887,"fUST",-304.18856193,0.00030136,2,"2024-01-15T20:30:40.887",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717061,1705350640897,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.897",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717062,1705350640907,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.907",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717063,1705350640917,"fUST",-2291.98,0.00030136,2,"2024-01-15T20:30:40.917",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717064,1705350640926,"fUST",-505.17466226,0.00030136,2,"2024-01-15T20:30:40.926",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717065,1705350640935,"fUST",-635.11268638,0.00030136,2,"2024-01-15T20:30:40.935",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717066,1705350640945,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.945",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717067,1705350640955,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.955",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717068,1705350640964,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.964",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717069,1705350640973,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.973",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717070,1705350640983,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.983",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717071,1705350640993,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:40.993",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717072,1705350641003,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.003",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717073,1705350641012,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.012",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717074,1705350641021,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.021",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717075,1705350641036,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.036",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717077,1705350641050,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.050",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717078,1705350641065,"fUST",-217.08778916,0.00030136,2,"2024-01-15T20:30:41.065",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717079,1705350641077,"fUST",-254.4993865,0.00030136,2,"2024-01-15T20:30:41.077",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717080,1705350641089,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.089",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717081,1705350641103,"fUST",-500.85643977,0.00030136,2,"2024-01-15T20:30:41.103",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717082,1705350641116,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.116",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717083,1705350641131,"fUST",-505.67458463,0.00030136,2,"2024-01-15T20:30:41.131",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717084,1705350641145,"fUST",-500.49527847,0.00030136,2,"2024-01-15T20:30:41.145",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717085,1705350641159,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.159",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717086,1705350641171,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.171",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717087,1705350641183,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.183",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717088,1705350641196,"fUST",-313.9541795,0.00030136,2,"2024-01-15T20:30:41.196",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717089,1705350641209,"fUST",-225.18716407,0.00030136,2,"2024-01-15T20:30:41.209",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717090,1705350641221,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.221",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717091,1705350641234,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.234",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717092,1705350641248,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.248",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717093,1705350641260,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.260",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717094,1705350641271,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.271",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717095,1705350641285,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.285",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717096,1705350641298,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.298",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717097,1705350641313,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.313",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717098,1705350641325,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.325",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717099,1705350641339,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.339",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717100,1705350641353,"fUST",-1397.71,0.00030136,2,"2024-01-15T20:30:41.353",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717101,1705350641365,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.365",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717102,1705350641378,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.378",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717103,1705350641392,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.392",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717104,1705350641405,"fUST",-5163.63,0.00030136,2,"2024-01-15T20:30:41.405",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717105,1705350641420,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717106,1705350641431,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.431",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717107,1705350641441,"fUST",-502.41032459,0.00030136,2,"2024-01-15T20:30:41.441",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717108,1705350641451,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.451",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717109,1705350641464,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.464",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717110,1705350641479,"fUST",-5038.68,0.00030136,2,"2024-01-15T20:30:41.479",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717111,1705350641494,"fUST",-150.0,0.00030136,2,"2024-01-15T20:30:41.494",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717112,1705350641508,"fUST",-1103.22,0.00030136,2,"2024-01-15T20:30:41.508",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717113,1705350641519,"fUST",-168.08126236,0.00030136,2,"2024-01-15T20:30:41.519",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717114,1705350641530,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.530",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717115,1705350641542,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.542",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717116,1705350641554,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.554",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717117,1705350641567,"fUST",-504.39363086,0.00030136,2,"2024-01-15T20:30:41.567",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717118,1705350641579,"fUST",-600.75,0.00030136,2,"2024-01-15T20:30:41.579",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717119,1705350641591,"fUST",-356.58383934,0.00030136,2,"2024-01-15T20:30:41.591",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717120,1705350641603,"fUST",-612.49448976,0.00030136,2,"2024-01-15T20:30:41.603",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717121,1705350641615,"fUST",-1172.47,0.00030136,2,"2024-01-15T20:30:41.615",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717122,1705350641628,"fUST",-496.52210292,0.00030136,2,"2024-01-15T20:30:41.628",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717123,1705350641640,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.640",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717124,1705350641652,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.652",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717125,1705350641664,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.664",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717126,1705350641675,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.675",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717127,1705350641687,"fUST",-232.81777432,0.00030136,2,"2024-01-15T20:30:41.687",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717128,1705350641699,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.699",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717129,1705350641711,"fUST",-2382.44,0.00030136,2,"2024-01-15T20:30:41.711",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717130,1705350641722,"fUST",-502.4278378,0.00030136,2,"2024-01-15T20:30:41.722",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717131,1705350641733,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.733",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717132,1705350641744,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.744",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717133,1705350641756,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.756",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717134,1705350641768,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.768",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717135,1705350641782,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.782",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717136,1705350641795,"fUST",-506.7967264,0.00030136,2,"2024-01-15T20:30:41.795",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717137,1705350641808,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.808",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717138,1705350641819,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.819",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717139,1705350641831,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.831",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717140,1705350641841,"fUST",-208.84713893,0.00030136,2,"2024-01-15T20:30:41.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717141,1705350641853,"fUST",-3020.64,0.00030136,2,"2024-01-15T20:30:41.853",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717142,1705350641865,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.865",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717143,1705350641877,"fUST",-616.84550266,0.00030136,2,"2024-01-15T20:30:41.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717144,1705350641890,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.890",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717145,1705350641914,"fUST",-505.16618972,0.00030136,2,"2024-01-15T20:30:41.914",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717146,1705350641925,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.925",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717147,1705350641937,"fUST",-608.56,0.00030136,2,"2024-01-15T20:30:41.937",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717148,1705350641950,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.950",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717149,1705350641960,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:41.960",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717150,1705350641970,"fUST",-571.18,0.00030136,2,"2024-01-15T20:30:41.970",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717151,1705350642085,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.085",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717152,1705350642103,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.103",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717153,1705350642113,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.113",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717154,1705350642123,"fUST",-12031.8,0.00030136,2,"2024-01-15T20:30:42.123",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717155,1705350642132,"fUST",-19314.89,0.00030136,2,"2024-01-15T20:30:42.132",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717156,1705350642141,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.141",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717157,1705350642150,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.150",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717158,1705350642159,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.159",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717159,1705350642168,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.168",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717160,1705350642177,"fUST",-500.0,0.00030136,5,"2024-01-15T20:30:42.177",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717161,1705350642187,"fUST",-4534.31,0.00030136,2,"2024-01-15T20:30:42.187",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717162,1705350642197,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.197",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717163,1705350642206,"fUST",-500.80020563,0.00030136,2,"2024-01-15T20:30:42.206",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717164,1705350642216,"fUST",-602.05912595,0.00030136,2,"2024-01-15T20:30:42.216",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717165,1705350642226,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.226",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717166,1705350642236,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.236",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717167,1705350642246,"fUST",-502.22848087,0.00030136,2,"2024-01-15T20:30:42.246",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717168,1705350642257,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.257",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717169,1705350642267,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717170,1705350642277,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.277",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717171,1705350642290,"fUST",-204.94596919,0.00030136,2,"2024-01-15T20:30:42.290",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717172,1705350642299,"fUST",-512.04464966,0.00030136,2,"2024-01-15T20:30:42.299",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717173,1705350642309,"fUST",-353.20690116,0.00030136,2,"2024-01-15T20:30:42.309",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717174,1705350642319,"fUST",-1214.33,0.00030136,2,"2024-01-15T20:30:42.319",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717175,1705350642328,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.328",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717176,1705350642338,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.338",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717177,1705350642347,"fUST",-506.74811527,0.00030136,2,"2024-01-15T20:30:42.347",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717178,1705350642357,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.357",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717179,1705350642367,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.367",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717180,1705350642378,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.378",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717181,1705350642388,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.388",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717182,1705350642398,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.398",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717183,1705350642408,"fUST",-674.82,0.00030136,2,"2024-01-15T20:30:42.408",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717184,1705350642418,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.418",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717185,1705350642427,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.427",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717186,1705350642437,"fUST",-1606.49,0.00030136,2,"2024-01-15T20:30:42.437",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717187,1705350642447,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.447",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717188,1705350642456,"fUST",-2246.28,0.00030136,2,"2024-01-15T20:30:42.456",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717189,1705350642465,"fUST",-4118.94,0.00030136,2,"2024-01-15T20:30:42.465",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717190,1705350642475,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.475",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717191,1705350642485,"fUST",-602.94191662,0.00030136,2,"2024-01-15T20:30:42.485",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717192,1705350642497,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.497",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717193,1705350642506,"fUST",-393.2744873,0.00030136,2,"2024-01-15T20:30:42.506",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717194,1705350642515,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.515",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717195,1705350642524,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.524",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717196,1705350642534,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.534",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717197,1705350642548,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.548",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717198,1705350642557,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.557",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717199,1705350642567,"fUST",-200.21982101,0.00030136,2,"2024-01-15T20:30:42.567",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717200,1705350642576,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.576",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717201,1705350642585,"fUST",-506.41801766,0.00030136,2,"2024-01-15T20:30:42.585",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717202,1705350642595,"fUST",-515.20044947,0.00030136,2,"2024-01-15T20:30:42.595",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717203,1705350642604,"fUST",-893.67,0.00030136,2,"2024-01-15T20:30:42.604",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717205,1705350642613,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.613",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717207,1705350642623,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.623",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717209,1705350642632,"fUST",-512.2627489,0.00030136,2,"2024-01-15T20:30:42.632",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717211,1705350642641,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.641",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717213,1705350642651,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.651",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717215,1705350642661,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.661",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717217,1705350642670,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.670",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717218,1705350642679,"fUST",-501.13724917,0.00030136,2,"2024-01-15T20:30:42.679",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717219,1705350642689,"fUST",-848.07,0.00030136,2,"2024-01-15T20:30:42.689",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717220,1705350642698,"fUST",-624.39,0.00030136,2,"2024-01-15T20:30:42.698",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717221,1705350642707,"fUST",-536.0178926,0.00030136,2,"2024-01-15T20:30:42.707",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717222,1705350642716,"fUST",-598.53355378,0.00030136,2,"2024-01-15T20:30:42.716",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717223,1705350642725,"fUST",-1000.0,0.00030136,2,"2024-01-15T20:30:42.725",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717224,1705350642735,"fUST",-219.80773026,0.00030136,2,"2024-01-15T20:30:42.735",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717225,1705350642744,"fUST",-3070.13,0.00030136,2,"2024-01-15T20:30:42.744",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717226,1705350642753,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.753",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717227,1705350642762,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.762",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717228,1705350642771,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.771",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717229,1705350642780,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.780",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717230,1705350642791,"fUST",-232.9672703,0.00030136,2,"2024-01-15T20:30:42.791",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717231,1705350642800,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.800",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717232,1705350642809,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.809",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717233,1705350642819,"fUST",-220.10757658,0.00030136,2,"2024-01-15T20:30:42.819",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717234,1705350642828,"fUST",-997.51,0.00030136,2,"2024-01-15T20:30:42.828",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717235,1705350642837,"fUST",-508.51230986,0.00030136,2,"2024-01-15T20:30:42.837",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717236,1705350642846,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.846",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717237,1705350642855,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.855",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717238,1705350642864,"fUST",-501.08375039,0.00030136,2,"2024-01-15T20:30:42.864",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717239,1705350642874,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:42.874",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717241,1705350642883,"fUST",-537.38332628,0.00030136,2,"2024-01-15T20:30:42.883",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717242,1705350642897,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.897",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717244,1705350642912,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.912",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717246,1705350642921,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.921",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717248,1705350642929,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.929",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717250,1705350642939,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.939",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717252,1705350642949,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.949",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717254,1705350642958,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:30:42.958",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717256,1705350642968,"fUST",-196.4630613,0.00030137,2,"2024-01-15T20:30:42.968",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717258,1705350642977,"fUST",-620.04370882,0.00030147,2,"2024-01-15T20:30:42.977",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717260,1705350642987,"fUST",-500.0,0.00030244,2,"2024-01-15T20:30:42.987",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717262,1705350642996,"fUST",-449.26018418,0.00030245,2,"2024-01-15T20:30:42.996",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717264,1705350643005,"fUST",-174.54430529,0.00030245,2,"2024-01-15T20:30:43.005",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717266,1705350643015,"fUST",-3889.942959,0.000304,2,"2024-01-15T20:30:43.015",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717268,1705350643024,"fUST",-500.0,0.00030409,2,"2024-01-15T20:30:43.024",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717269,1705350643033,"fUST",-500.0,0.00030409,2,"2024-01-15T20:30:43.033",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717271,1705350643043,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.043",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717273,1705350643053,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.053",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717274,1705350643062,"fUST",-502.46645335,0.0003041,2,"2024-01-15T20:30:43.062",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717275,1705350643071,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.071",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717277,1705350643080,"fUST",-541.59,0.0003041,2,"2024-01-15T20:30:43.080",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717278,1705350643090,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.090",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717279,1705350643099,"fUST",-667.23,0.0003041,2,"2024-01-15T20:30:43.099",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717281,1705350643108,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.108",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717282,1705350643117,"fUST",-1071.1,0.0003041,2,"2024-01-15T20:30:43.117",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717283,1705350643127,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.127",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717284,1705350643136,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.136",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717285,1705350643146,"fUST",-475.22799261,0.0003041,2,"2024-01-15T20:30:43.146",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717286,1705350643155,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.155",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717287,1705350643164,"fUST",-636.21,0.0003041,2,"2024-01-15T20:30:43.164",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717288,1705350643173,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.173",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717289,1705350643186,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.186",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717290,1705350643195,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.195",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717291,1705350643205,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.205",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717292,1705350643216,"fUST",-796.58,0.0003041,2,"2024-01-15T20:30:43.216",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717293,1705350643226,"fUST",-580.64,0.0003041,2,"2024-01-15T20:30:43.226",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717294,1705350643237,"fUST",-608.84,0.0003041,2,"2024-01-15T20:30:43.237",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717295,1705350643246,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.246",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717296,1705350643256,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.256",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717297,1705350643265,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.265",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717298,1705350643274,"fUST",-615.40630783,0.0003041,2,"2024-01-15T20:30:43.274",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717299,1705350643285,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.285",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717300,1705350643295,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.295",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717301,1705350643305,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.305",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717302,1705350643315,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.315",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717303,1705350643327,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.327",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717304,1705350643338,"fUST",-627.77,0.0003041,2,"2024-01-15T20:30:43.338",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717305,1705350643351,"fUST",-1750.57,0.0003041,2,"2024-01-15T20:30:43.351",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717306,1705350643361,"fUST",-562.87,0.0003041,2,"2024-01-15T20:30:43.361",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717307,1705350643371,"fUST",-505.95577879,0.0003041,2,"2024-01-15T20:30:43.371",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717308,1705350643381,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.381",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717309,1705350643391,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717310,1705350643401,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.401",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717311,1705350643411,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717312,1705350643420,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717313,1705350643430,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.430",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717314,1705350643441,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.441",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717315,1705350643453,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.453",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717316,1705350643463,"fUST",-788.58,0.0003041,2,"2024-01-15T20:30:43.463",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717317,1705350643473,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.473",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717318,1705350643482,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.482",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717319,1705350643494,"fUST",-623.0,0.0003041,2,"2024-01-15T20:30:43.494",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717320,1705350643503,"fUST",-1016.52,0.0003041,2,"2024-01-15T20:30:43.503",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717321,1705350643512,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.512",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717322,1705350643522,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.522",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717323,1705350643531,"fUST",-297.68122373,0.0003041,2,"2024-01-15T20:30:43.531",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717324,1705350643541,"fUST",-364.42439101,0.0003041,2,"2024-01-15T20:30:43.541",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717325,1705350643550,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.550",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717326,1705350643560,"fUST",-795.25,0.0003041,2,"2024-01-15T20:30:43.560",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717327,1705350643569,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.569",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717328,1705350643578,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.578",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717329,1705350643588,"fUST",-173.39777827,0.0003041,2,"2024-01-15T20:30:43.588",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717330,1705350643597,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.597",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717331,1705350643606,"fUST",-659.3,0.0003041,2,"2024-01-15T20:30:43.606",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717332,1705350643615,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.615",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717333,1705350643624,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.624",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717334,1705350643633,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.633",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717335,1705350643643,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.643",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717336,1705350643652,"fUST",-304.64569029,0.0003041,2,"2024-01-15T20:30:43.652",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717337,1705350643661,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.661",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717338,1705350643670,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.670",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717339,1705350643680,"fUST",-252.5833351,0.0003041,2,"2024-01-15T20:30:43.680",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717340,1705350643689,"fUST",-2291.98,0.0003041,2,"2024-01-15T20:30:43.689",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717341,1705350643698,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.698",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717342,1705350643707,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.707",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717343,1705350643716,"fUST",-506.78614687,0.0003041,2,"2024-01-15T20:30:43.716",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717344,1705350643726,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.726",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717345,1705350643735,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.735",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717346,1705350643745,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.745",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717347,1705350643754,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.754",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717348,1705350643764,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.764",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717349,1705350643774,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.774",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717350,1705350643783,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.783",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717351,1705350643796,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.796",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717352,1705350643805,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.805",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717353,1705350643815,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.815",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717354,1705350643824,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.824",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717355,1705350643834,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.834",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717356,1705350643843,"fUST",-510.80992751,0.0003041,2,"2024-01-15T20:30:43.843",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717357,1705350643853,"fUST",-1397.71,0.0003041,2,"2024-01-15T20:30:43.853",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717358,1705350643862,"fUST",-512.24310383,0.0003041,2,"2024-01-15T20:30:43.862",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717359,1705350643872,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.872",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717360,1705350643881,"fUST",-5163.63,0.0003041,2,"2024-01-15T20:30:43.881",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717361,1705350643891,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.891",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717362,1705350643900,"fUST",-510.24468115,0.0003041,2,"2024-01-15T20:30:43.900",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717363,1705350643910,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.910",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717364,1705350643920,"fUST",-507.60003843,0.0003041,2,"2024-01-15T20:30:43.920",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717365,1705350643929,"fUST",-5038.68,0.0003041,2,"2024-01-15T20:30:43.929",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717366,1705350643938,"fUST",-150.0,0.0003041,2,"2024-01-15T20:30:43.938",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717367,1705350643948,"fUST",-1103.22,0.0003041,2,"2024-01-15T20:30:43.948",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717368,1705350643957,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.957",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717369,1705350643967,"fUST",-600.75,0.0003041,2,"2024-01-15T20:30:43.967",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717370,1705350643977,"fUST",-1172.47,0.0003041,2,"2024-01-15T20:30:43.977",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717371,1705350643986,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.986",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717372,1705350643995,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:43.995",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717373,1705350644005,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.005",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717374,1705350644014,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.014",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717375,1705350644024,"fUST",-2382.44,0.0003041,2,"2024-01-15T20:30:44.024",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717376,1705350644033,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.033",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717377,1705350644044,"fUST",-3020.64,0.0003041,2,"2024-01-15T20:30:44.044",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717378,1705350644054,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.054",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717379,1705350644063,"fUST",-608.56,0.0003041,2,"2024-01-15T20:30:44.063",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717380,1705350644073,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.073",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717381,1705350644082,"fUST",-571.18,0.0003041,2,"2024-01-15T20:30:44.082",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717382,1705350644091,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.091",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717383,1705350644100,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.100",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717384,1705350644110,"fUST",-12031.8,0.0003041,2,"2024-01-15T20:30:44.110",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717385,1705350644119,"fUST",-19314.89,0.0003041,2,"2024-01-15T20:30:44.119",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717386,1705350644128,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.128",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717387,1705350644137,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.137",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717388,1705350644229,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.229",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717389,1705350644239,"fUST",-500.0,0.0003041,5,"2024-01-15T20:30:44.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717390,1705350644249,"fUST",-4534.31,0.0003041,2,"2024-01-15T20:30:44.249",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717391,1705350644260,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.260",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717392,1705350644269,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.269",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717393,1705350644279,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.279",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717394,1705350644288,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.288",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717395,1705350644298,"fUST",-1214.33,0.0003041,2,"2024-01-15T20:30:44.298",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717396,1705350644307,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.307",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717397,1705350644316,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.316",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717398,1705350644327,"fUST",-517.61704025,0.0003041,2,"2024-01-15T20:30:44.327",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717399,1705350644336,"fUST",-674.82,0.0003041,2,"2024-01-15T20:30:44.336",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717400,1705350644346,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.346",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717401,1705350644355,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.355",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717402,1705350644364,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.364",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717403,1705350644374,"fUST",-1606.49,0.0003041,2,"2024-01-15T20:30:44.374",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717404,1705350644383,"fUST",-2246.28,0.0003041,2,"2024-01-15T20:30:44.383",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717405,1705350644392,"fUST",-4118.94,0.0003041,2,"2024-01-15T20:30:44.392",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717406,1705350644402,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.402",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717407,1705350644411,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717408,1705350644421,"fUST",-501.6604041,0.0003041,2,"2024-01-15T20:30:44.421",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717409,1705350644430,"fUST",-242.89215293,0.0003041,2,"2024-01-15T20:30:44.430",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717410,1705350644440,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.440",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717411,1705350644449,"fUST",-893.67,0.0003041,2,"2024-01-15T20:30:44.449",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717412,1705350644458,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.458",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717413,1705350644467,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.467",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717414,1705350644476,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.476",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717415,1705350644489,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.489",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717416,1705350644498,"fUST",-848.07,0.0003041,2,"2024-01-15T20:30:44.498",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717417,1705350644508,"fUST",-624.39,0.0003041,2,"2024-01-15T20:30:44.508",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717418,1705350644517,"fUST",-3070.13,0.0003041,2,"2024-01-15T20:30:44.517",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717419,1705350644526,"fUST",-221.65303753,0.0003041,2,"2024-01-15T20:30:44.526",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717420,1705350644535,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.535",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717421,1705350644545,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.545",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717422,1705350644554,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.554",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717423,1705350644563,"fUST",-997.51,0.0003041,2,"2024-01-15T20:30:44.563",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717424,1705350644573,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.573",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717425,1705350644582,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.582",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717426,1705350644591,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:44.591",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717427,1705350644600,"fUST",-495.92557,0.0003041,2,"2024-01-15T20:30:44.600",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717428,1705350644609,"fUST",-495.92557,0.0003041,2,"2024-01-15T20:30:44.609",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717429,1705350644619,"fUST",-500.0,0.00030599,2,"2024-01-15T20:30:44.619",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717430,1705350644628,"fUST",-1500.0,0.000306,2,"2024-01-15T20:30:44.628",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717431,1705350644637,"fUST",-200.0,0.00030626,15,"2024-01-15T20:30:44.637",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717432,1705350644646,"fUST",-219.84,0.0003066,30,"2024-01-15T20:30:44.646",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717433,1705350644655,"fUST",-4799.0,0.0003066,30,"2024-01-15T20:30:44.655",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717434,1705350644664,"fUST",-150.5,0.0003067,30,"2024-01-15T20:30:44.664",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717435,1705350644673,"fUST",-4799.0,0.0003067,30,"2024-01-15T20:30:44.673",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717436,1705350644683,"fUST",-150.5,0.0003068,30,"2024-01-15T20:30:44.683",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717437,1705350644692,"fUST",-4799.0,0.0003068,30,"2024-01-15T20:30:44.692",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717438,1705350644701,"fUST",-500.0,0.00030681,2,"2024-01-15T20:30:44.701",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717439,1705350644710,"fUST",-1221.14074006,0.00030682,4,"2024-01-15T20:30:44.710",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717440,1705350644719,"fUST",-360.90387838,0.00030682,2,"2024-01-15T20:30:44.719",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717441,1705350644729,"fUST",-191.10838986,0.00030682,4,"2024-01-15T20:30:44.729",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717442,1705350644737,"fUST",-166.70935578,0.00030682,4,"2024-01-15T20:30:44.737",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717443,1705350644747,"fUST",-1240.5015561,0.00030682,4,"2024-01-15T20:30:44.747",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717444,1705350644756,"fUST",-164.31941956,0.00030682,4,"2024-01-15T20:30:44.756",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717445,1705350644765,"fUST",-322.94976484,0.00030682,4,"2024-01-15T20:30:44.765",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717446,1705350644774,"fUST",-219.69877227,0.00030682,4,"2024-01-15T20:30:44.774",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717447,1705350644783,"fUST",-309.79865023,0.00030682,4,"2024-01-15T20:30:44.783",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717448,1705350644794,"fUST",-1185.90642814,0.00030682,4,"2024-01-15T20:30:44.794",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717449,1705350644804,"fUST",-1745.33217549,0.00030682,4,"2024-01-15T20:30:44.804",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717450,1705350644813,"fUST",-155.37644244,0.00030682,4,"2024-01-15T20:30:44.813",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717451,1705350644822,"fUST",-6364.75865863,0.00030682,4,"2024-01-15T20:30:44.822",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717452,1705350644832,"fUST",-155.20695697,0.00030682,4,"2024-01-15T20:30:44.832",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717453,1705350644841,"fUST",-525.7882447,0.00030682,4,"2024-01-15T20:30:44.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717454,1705350644850,"fUST",-264.9672714,0.00030682,4,"2024-01-15T20:30:44.850",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717455,1705350644860,"fUST",-242.67449373,0.00030682,4,"2024-01-15T20:30:44.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717456,1705350644869,"fUST",-466.82403981,0.00030682,4,"2024-01-15T20:30:44.869",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717457,1705350644878,"fUST",-9101.41782451,0.00030682,4,"2024-01-15T20:30:44.878",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717458,1705350644888,"fUST",-586.6153228,0.00030682,4,"2024-01-15T20:30:44.888",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717459,1705350644897,"fUST",-19835.34944112,0.00030683,4,"2024-01-15T20:30:44.897",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717460,1705350644906,"fUST",-212.25,0.00030683,2,"2024-01-15T20:30:44.906",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717461,1705350644915,"fUST",-500.0,0.00030683,2,"2024-01-15T20:30:44.915",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717462,1705350644924,"fUST",-500.0,0.00030683,2,"2024-01-15T20:30:44.924",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717463,1705350644933,"fUST",-263.23548355,0.00030683,2,"2024-01-15T20:30:44.933",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717464,1705350644942,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:44.942",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717465,1705350644952,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:44.952",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717466,1705350644961,"fUST",-196.81231801,0.00030684,2,"2024-01-15T20:30:44.961",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717467,1705350645651,"fUST",-2454.18896115,0.00029314,2,"2024-01-15T20:30:45.651",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717468,1705350645661,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:45.661",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717469,1705350645670,"fUST",-151.0,0.00030409,2,"2024-01-15T20:30:45.670",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717470,1705350645680,"fUST",-151.0,0.00030409,2,"2024-01-15T20:30:45.680",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717471,1705350645689,"fUST",-151.0,0.00030409,2,"2024-01-15T20:30:45.689",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717472,1705350645698,"fUST",-151.0,0.00030409,2,"2024-01-15T20:30:45.698",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717473,1705350645707,"fUST",-500.0,0.0003041,2,"2024-01-15T20:30:45.707",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717474,1705350645716,"fUST",-344.77768199,0.00030684,2,"2024-01-15T20:30:45.716",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717475,1705350645724,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:45.724",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717476,1705350645734,"fUST",-667.23,0.00030684,2,"2024-01-15T20:30:45.734",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717477,1705350645743,"fUST",-99.28274634,0.00030684,2,"2024-01-15T20:30:45.743",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717478,1705350645755,"fUST",-971.81725366,0.00030684,2,"2024-01-15T20:30:45.755",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717479,1705350645765,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:45.765",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717480,1705350645774,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:45.774",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717481,1705350645783,"fUST",-636.21,0.00030684,2,"2024-01-15T20:30:45.783",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717482,1705350645792,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:45.792",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717483,1705350645801,"fUST",-550.28296109,0.00030684,2,"2024-01-15T20:30:45.801",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717484,1705350645810,"fUST",-500.0,0.00030684,2,"2024-01-15T20:30:45.810",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717485,1705350645819,"fUST",-465.08361525,0.00030684,2,"2024-01-15T20:30:45.819",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717490,1705350645923,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:45.923",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717491,1705350645932,"fUST",-500.0,0.00030136,2,"2024-01-15T20:30:45.932",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717492,1705350645942,"fUST",-228.84245233,0.0003041,2,"2024-01-15T20:30:45.942",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717502,1705350646328,"fUST",-0.81047355,0.00027121,4,"2024-01-15T20:30:46.328",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717504,1705350646340,"fUST",-154.15853265,0.00027121,4,"2024-01-15T20:30:46.340",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717506,1705350646348,"fUST",-100.83754767,0.0003041,2,"2024-01-15T20:30:46.348",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717507,1705350646358,"fUST",-591.75391968,0.00030682,2,"2024-01-15T20:30:46.358",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717601,1705351838714,"fUST",-500.0,0.00026968,2,"2024-01-15T20:50:38.714",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717603,1705351838724,"fUST",-154.9690062,0.00026969,4,"2024-01-15T20:50:38.724",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717605,1705351838733,"fUST",-66.0367723,0.00026969,2,"2024-01-15T20:50:38.733",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717611,1705351838785,"fUST",-19609.92321299,0.00026969,2,"2024-01-15T20:50:38.785",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717613,1705351838794,"fUST",-1222.03199723,0.00026969,2,"2024-01-15T20:50:38.794",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717615,1705351838803,"fUST",-20848.89855073,0.0002697,2,"2024-01-15T20:50:38.803",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717617,1705351838812,"fUST",-24900.0,0.00026973,2,"2024-01-15T20:50:38.812",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717619,1705351838824,"fUST",-166.666666,0.00027452,2,"2024-01-15T20:50:38.824",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717621,1705351838832,"fUST",-2318.34,0.00027574,3,"2024-01-15T20:50:38.832",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717623,1705351838841,"fUST",-1931.95,0.00027574,3,"2024-01-15T20:50:38.841",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717625,1705351838850,"fUST",-2782.0,0.00027584,3,"2024-01-15T20:50:38.850",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717627,1705351838860,"fUST",-6264.74650484,0.00027614,2,"2024-01-15T20:50:38.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717629,1705351838869,"fUST",-410.1520012,0.00028,2,"2024-01-15T20:50:38.869",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717630,1705351838878,"fUST",-283.26871392,0.000285,2,"2024-01-15T20:50:38.878",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717632,1705351838887,"fUST",-198.8577961,0.00029,2,"2024-01-15T20:50:38.887",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717634,1705351838896,"fUST",-200.0,0.00029666,15,"2024-01-15T20:50:38.896",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717636,1705351838905,"fUST",-2816.43494128,0.00029735,3,"2024-01-15T20:50:38.905",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717638,1705351838914,"fUST",-2454.18896115,0.00029751,2,"2024-01-15T20:50:38.914",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717640,1705351838923,"fUST",-13023.90998464,0.00029752,3,"2024-01-15T20:50:38.923",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717642,1705351838932,"fUST",-5000.0,0.00029752,5,"2024-01-15T20:50:38.932",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717644,1705351838942,"fUST",-5000.0,0.00029752,5,"2024-01-15T20:50:38.942",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717646,1705351838951,"fUST",-5000.0,0.00029752,5,"2024-01-15T20:50:38.951",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717648,1705351838960,"fUST",-155.01395126,0.00029804,2,"2024-01-15T20:50:38.960",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717650,1705351838969,"fUST",-1745.33217549,0.00029834,2,"2024-01-15T20:50:38.969",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717652,1705351838979,"fUST",-466.82403981,0.00029834,2,"2024-01-15T20:50:38.979",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717654,1705351838988,"fUST",-525.7882447,0.00029834,2,"2024-01-15T20:50:38.988",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717656,1705351839000,"fUST",-166.70935578,0.00029834,2,"2024-01-15T20:50:39.000",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717658,1705351839009,"fUST",-242.67449373,0.00029834,2,"2024-01-15T20:50:39.009",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717660,1705351839018,"fUST",-586.6153228,0.00029834,2,"2024-01-15T20:50:39.018",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717662,1705351839027,"fUST",-309.79865023,0.00029834,2,"2024-01-15T20:50:39.027",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717663,1705351839036,"fUST",-1185.90642814,0.00029834,2,"2024-01-15T20:50:39.036",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717665,1705351839045,"fUST",-322.94976484,0.00029834,2,"2024-01-15T20:50:39.045",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717667,1705351839055,"fUST",-191.10838986,0.00029834,2,"2024-01-15T20:50:39.055",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717669,1705351839063,"fUST",-264.9672714,0.00029834,2,"2024-01-15T20:50:39.063",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717671,1705351839073,"fUST",-155.37644244,0.00029834,2,"2024-01-15T20:50:39.073",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717673,1705351839083,"fUST",-164.31941956,0.00029834,2,"2024-01-15T20:50:39.083",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717675,1705351839092,"fUST",-155.20695697,0.00029834,2,"2024-01-15T20:50:39.092",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717677,1705351839101,"fUST",-1240.5015561,0.00029834,2,"2024-01-15T20:50:39.101",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717679,1705351839111,"fUST",-360.90387838,0.00029834,2,"2024-01-15T20:50:39.111",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717681,1705351839120,"fUST",-451.49328758,0.00029834,2,"2024-01-15T20:50:39.120",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717683,1705351839129,"fUST",-155.01395126,0.00029834,2,"2024-01-15T20:50:39.129",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717685,1705351839138,"fUST",-343.80031935,0.00029834,2,"2024-01-15T20:50:39.138",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717687,1705351839147,"fUST",-515.17636802,0.00029834,2,"2024-01-15T20:50:39.147",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717689,1705351839157,"fUST",-1694.17346883,0.00029834,2,"2024-01-15T20:50:39.157",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717691,1705351839166,"fUST",-594.2143433,0.00029834,2,"2024-01-15T20:50:39.166",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717693,1705351839175,"fUST",-319.84377001,0.00029834,2,"2024-01-15T20:50:39.175",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717695,1705351839184,"fUST",-166.39764695,0.00029834,2,"2024-01-15T20:50:39.184",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717697,1705351839193,"fUST",-875.01165605,0.00029834,2,"2024-01-15T20:50:39.193",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717699,1705351839202,"fUST",-2030.29653603,0.00029834,2,"2024-01-15T20:50:39.202",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717701,1705351839212,"fUST",-849.56233299,0.00029834,2,"2024-01-15T20:50:39.212",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717703,1705351839221,"fUST",-615.80248759,0.00029834,2,"2024-01-15T20:50:39.221",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717705,1705351839230,"fUST",-155.01395126,0.00029834,2,"2024-01-15T20:50:39.230",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717706,1705351839239,"fUST",-216.49155598,0.00029834,2,"2024-01-15T20:50:39.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717709,1705351839249,"fUST",-174.94849142,0.00029834,2,"2024-01-15T20:50:39.249",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717710,1705351839258,"fUST",-19835.34944112,0.00029835,2,"2024-01-15T20:50:39.258",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717712,1705351839267,"fUST",-137935.08317447,0.00029836,2,"2024-01-15T20:50:39.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717714,1705351839276,"fUST",-5000.0,0.00029982,5,"2024-01-15T20:50:39.276",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717716,1705351839287,"fUST",-1413.42859915,0.0003,2,"2024-01-15T20:50:39.287",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717718,1705351839296,"fUST",-297.8809135,0.0003,4,"2024-01-15T20:50:39.296",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717720,1705351839305,"fUST",-3757.35908,0.0003,2,"2024-01-15T20:50:39.305",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717722,1705351839315,"fUST",-212.0,0.0003,2,"2024-01-15T20:50:39.315",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717724,1705351839326,"fUST",-50000.0,0.0003005,4,"2024-01-15T20:50:39.326",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717726,1705351839336,"fUST",-5656.01141166,0.00030134,4,"2024-01-15T20:50:39.336",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717728,1705351839345,"fUST",-555.71650941,0.00030136,2,"2024-01-15T20:50:39.345",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717730,1705351839355,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.355",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717732,1705351839364,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.364",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717733,1705351839373,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.373",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717734,1705351839382,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.382",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717735,1705351839391,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717736,1705351839400,"fUST",-575.45,0.00030136,2,"2024-01-15T20:50:39.400",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717737,1705351839409,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.409",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717738,1705351839417,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.417",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717739,1705351839426,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.426",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717740,1705351839435,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.435",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717741,1705351839444,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.444",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717742,1705351839453,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.453",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717743,1705351839461,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.461",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717744,1705351839470,"fUST",-571.08,0.00030136,2,"2024-01-15T20:50:39.470",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717745,1705351839478,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.478",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717746,1705351839487,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.487",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717747,1705351839496,"fUST",-388.5668798,0.00030136,2,"2024-01-15T20:50:39.496",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717748,1705351839505,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.505",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717749,1705351839513,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.513",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717750,1705351839522,"fUST",-222.29192592,0.00030136,2,"2024-01-15T20:50:39.522",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717751,1705351839531,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.531",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717752,1705351839540,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.540",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717753,1705351839549,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.549",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717754,1705351839558,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.558",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717755,1705351839568,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.568",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717756,1705351839577,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.577",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717757,1705351839586,"fUST",-364.42439101,0.00030136,2,"2024-01-15T20:50:39.586",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717758,1705351839595,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.595",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717759,1705351839603,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.603",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717760,1705351839612,"fUST",-506.78614687,0.00030136,2,"2024-01-15T20:50:39.612",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717761,1705351839620,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.620",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717762,1705351839629,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.629",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717763,1705351839637,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.637",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717764,1705351839646,"fUST",-1710.12,0.00030136,2,"2024-01-15T20:50:39.646",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717765,1705351839655,"fUST",-1000.0,0.00030136,2,"2024-01-15T20:50:39.655",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717766,1705351839663,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.663",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717767,1705351839672,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.672",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717768,1705351839681,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.681",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717769,1705351839690,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.690",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717770,1705351839699,"fUST",-537.38332628,0.00030136,2,"2024-01-15T20:50:39.699",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717771,1705351839707,"fUST",-763.39,0.00030136,2,"2024-01-15T20:50:39.707",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717772,1705351839716,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.716",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717773,1705351839725,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.725",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717774,1705351839734,"fUST",-232.81777432,0.00030136,2,"2024-01-15T20:50:39.734",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717775,1705351839743,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.743",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717776,1705351839752,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.752",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717777,1705351839761,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.761",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717778,1705351839770,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.770",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717779,1705351839779,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.779",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717780,1705351839788,"fUST",-501.08375039,0.00030136,2,"2024-01-15T20:50:39.788",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717782,1705351839796,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.796",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717783,1705351839805,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.805",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717784,1705351839814,"fUST",-150.0,0.00030136,2,"2024-01-15T20:50:39.814",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717785,1705351839824,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.824",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717786,1705351839834,"fUST",-608.56,0.00030136,2,"2024-01-15T20:50:39.834",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717787,1705351839843,"fUST",-587.3,0.00030136,2,"2024-01-15T20:50:39.843",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717789,1705351839852,"fUST",-500.80020563,0.00030136,2,"2024-01-15T20:50:39.852",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717791,1705351839861,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.861",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717793,1705351839870,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.870",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717795,1705351839879,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.879",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717797,1705351839888,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.888",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717799,1705351839897,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.897",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717801,1705351839906,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.906",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717803,1705351839915,"fUST",-496.52210292,0.00030136,2,"2024-01-15T20:50:39.915",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717805,1705351839924,"fUST",-523.30543752,0.00030136,2,"2024-01-15T20:50:39.924",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717807,1705351839933,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.933",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717809,1705351839943,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.943",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717811,1705351839952,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.952",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717813,1705351839961,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.961",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717815,1705351839970,"fUST",-616.84550266,0.00030136,2,"2024-01-15T20:50:39.970",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717817,1705351839979,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.979",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717819,1705351839989,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.989",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717821,1705351839999,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:39.999",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717823,1705351840008,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.008",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717825,1705351840017,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.017",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717827,1705351840026,"fUST",-1016.52,0.00030136,2,"2024-01-15T20:50:40.026",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717829,1705351840035,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.035",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717831,1705351840044,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.044",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717832,1705351840053,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.053",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717834,1705351840062,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.062",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717836,1705351840073,"fUST",-10000.0,0.00030136,10,"2024-01-15T20:50:40.073",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717838,1705351840082,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.082",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717840,1705351840090,"fUST",-1000.0,0.00030136,5,"2024-01-15T20:50:40.090",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717843,1705351840103,"fUST",-197.25905233,0.00030136,2,"2024-01-15T20:50:40.103",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717844,1705351840112,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.112",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717845,1705351840121,"fUST",-602.94191662,0.00030136,2,"2024-01-15T20:50:40.121",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717846,1705351840131,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.131",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717847,1705351840140,"fUST",-602.05912595,0.00030136,2,"2024-01-15T20:50:40.140",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717848,1705351840149,"fUST",-506.41801766,0.00030136,2,"2024-01-15T20:50:40.149",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717849,1705351840158,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.158",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717850,1705351840167,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.167",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717851,1705351840176,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.176",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717852,1705351840185,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.185",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717853,1705351840194,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.194",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717854,1705351840203,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.203",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717855,1705351840212,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.212",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717856,1705351840221,"fUST",-788.58,0.00030136,2,"2024-01-15T20:50:40.221",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717857,1705351840230,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.230",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717858,1705351840239,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.239",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717859,1705351840249,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.249",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717860,1705351840258,"fUST",-659.3,0.00030136,2,"2024-01-15T20:50:40.258",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717861,1705351840267,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.267",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717862,1705351840276,"fUST",-219.80773026,0.00030136,2,"2024-01-15T20:50:40.276",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717863,1705351840285,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.285",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717864,1705351840294,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.294",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717865,1705351840303,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.303",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717866,1705351840313,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.313",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717867,1705351840323,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.323",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717868,1705351840401,"fUST",-598.53355378,0.00030136,2,"2024-01-15T20:50:40.401",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717869,1705351840412,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.412",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717870,1705351840422,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.422",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717871,1705351840431,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.431",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717872,1705351840441,"fUST",-517.22036158,0.00030136,2,"2024-01-15T20:50:40.441",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717873,1705351840451,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.451",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717874,1705351840460,"fUST",-220.10757658,0.00030136,2,"2024-01-15T20:50:40.460",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717875,1705351840469,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.469",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717876,1705351840479,"fUST",-508.51230986,0.00030136,2,"2024-01-15T20:50:40.479",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717877,1705351840489,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.489",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717878,1705351840499,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.499",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717879,1705351840508,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.508",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717880,1705351840517,"fUST",-232.9672703,0.00030136,2,"2024-01-15T20:50:40.517",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717881,1705351840526,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.526",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717882,1705351840536,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.536",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717883,1705351840545,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.545",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717884,1705351840555,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.555",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717885,1705351840564,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.564",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717886,1705351840575,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.575",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717887,1705351840584,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.584",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717888,1705351840593,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.593",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717889,1705351840602,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.602",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717890,1705351840611,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.611",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717891,1705351840620,"fUST",-795.25,0.00030136,2,"2024-01-15T20:50:40.620",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717892,1705351840629,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.629",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717893,1705351840639,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.639",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717894,1705351840648,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.648",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717895,1705351840657,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.657",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717896,1705351840666,"fUST",-225.18716407,0.00030136,2,"2024-01-15T20:50:40.666",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717897,1705351840675,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.675",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717898,1705351840684,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.684",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717899,1705351840693,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.693",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717900,1705351840702,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.702",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717901,1705351840711,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.711",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717902,1705351840720,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.720",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717903,1705351840730,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.730",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717905,1705351840739,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.739",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717907,1705351840748,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.748",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717909,1705351840757,"fUST",-502.46645335,0.00030136,2,"2024-01-15T20:50:40.757",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717911,1705351840766,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.766",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717913,1705351840775,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.775",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717915,1705351840785,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.785",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717917,1705351840794,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.794",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717919,1705351840803,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.803",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717921,1705351840812,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.812",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717923,1705351840822,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.822",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717925,1705351840831,"fUST",-552.08581797,0.00030136,2,"2024-01-15T20:50:40.831",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717927,1705351840840,"fUST",-500.85643977,0.00030136,2,"2024-01-15T20:50:40.840",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717929,1705351840849,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.849",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717931,1705351840858,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.858",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717933,1705351840868,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.868",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717935,1705351840877,"fUST",-1103.22,0.00030136,2,"2024-01-15T20:50:40.877",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717937,1705351840886,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.886",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717939,1705351840895,"fUST",-1172.47,0.00030136,2,"2024-01-15T20:50:40.895",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717941,1705351840904,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.904",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717943,1705351840913,"fUST",-2291.98,0.00030136,2,"2024-01-15T20:50:40.913",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717945,1705351840923,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.923",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717947,1705351840931,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.931",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717949,1705351840940,"fUST",-612.49448976,0.00030136,2,"2024-01-15T20:50:40.940",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717951,1705351840949,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.949",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717952,1705351840958,"fUST",-504.39363086,0.00030136,2,"2024-01-15T20:50:40.958",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717954,1705351840967,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:40.967",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717956,1705351840977,"fUST",-253.24117854,0.00030136,2,"2024-01-15T20:50:40.977",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717958,1705351840991,"fUST",-501.64420463,0.00030136,2,"2024-01-15T20:50:40.991",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717960,1705351841006,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.006",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717962,1705351841017,"fUST",-506.7967264,0.00030136,2,"2024-01-15T20:50:41.017",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717964,1705351841027,"fUST",-2382.44,0.00030136,2,"2024-01-15T20:50:41.027",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717966,1705351841037,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.037",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717968,1705351841046,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.046",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717970,1705351841056,"fUST",-1026.14,0.00030136,2,"2024-01-15T20:50:41.056",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717972,1705351841065,"fUST",-168.08126236,0.00030136,2,"2024-01-15T20:50:41.065",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717974,1705351841075,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.075",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717976,1705351841085,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.085",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717978,1705351841094,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.094",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717980,1705351841104,"fUST",-600.75,0.00030136,2,"2024-01-15T20:50:41.104",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717982,1705351841113,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.113",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717984,1705351841123,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.123",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717986,1705351841132,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.132",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717988,1705351841141,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.141",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717990,1705351841151,"fUST",-505.67458463,0.00030136,2,"2024-01-15T20:50:41.151",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717992,1705351841160,"fUST",-356.58383934,0.00030136,2,"2024-01-15T20:50:41.160",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717994,1705351841169,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.169",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717996,1705351841179,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.179",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311717998,1705351841188,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.188",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718000,1705351841198,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.198",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718002,1705351841208,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.208",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718004,1705351841218,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.218",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718006,1705351841228,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.228",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718008,1705351841238,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.238",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718010,1705351841247,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.247",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718012,1705351841256,"fUST",-208.84713893,0.00030136,2,"2024-01-15T20:50:41.256",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718013,1705351841265,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.265",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718015,1705351841275,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.275",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718016,1705351841285,"fUST",-4534.31,0.00030136,2,"2024-01-15T20:50:41.285",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718017,1705351841294,"fUST",-3020.64,0.00030136,2,"2024-01-15T20:50:41.294",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718018,1705351841304,"fUST",-384.95782185,0.00030136,2,"2024-01-15T20:50:41.304",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718019,1705351841313,"fUST",-500.49527847,0.00030136,2,"2024-01-15T20:50:41.313",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718020,1705351841323,"fUST",-502.4278378,0.00030136,2,"2024-01-15T20:50:41.323",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718021,1705351841333,"fUST",-502.22848087,0.00030136,2,"2024-01-15T20:50:41.333",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718022,1705351841343,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.343",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718023,1705351841353,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.353",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718024,1705351841363,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.363",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718025,1705351841372,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.372",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718026,1705351841382,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.382",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718027,1705351841391,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718028,1705351841400,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.400",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718029,1705351841410,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.410",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718030,1705351841419,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.419",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718031,1705351841429,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.429",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718032,1705351841438,"fUST",-12031.8,0.00030136,2,"2024-01-15T20:50:41.438",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718033,1705351841448,"fUST",-571.18,0.00030136,2,"2024-01-15T20:50:41.448",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718034,1705351841457,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.457",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718035,1705351841466,"fUST",-610.8,0.00030136,2,"2024-01-15T20:50:41.466",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718036,1705351841475,"fUST",-528.16,0.00030136,2,"2024-01-15T20:50:41.475",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718037,1705351841484,"fUST",-505.16618972,0.00030136,2,"2024-01-15T20:50:41.484",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718038,1705351841494,"fUST",-353.20690116,0.00030136,2,"2024-01-15T20:50:41.494",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718039,1705351841503,"fUST",-427.61481384,0.00030136,2,"2024-01-15T20:50:41.503",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718040,1705351841512,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.512",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718041,1705351841521,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.521",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718042,1705351841530,"fUST",-204.94596919,0.00030136,2,"2024-01-15T20:50:41.530",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718043,1705351841540,"fUST",-1397.71,0.00030136,2,"2024-01-15T20:50:41.540",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718044,1705351841550,"fUST",-19314.89,0.00030136,2,"2024-01-15T20:50:41.550",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718045,1705351841559,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.559",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718046,1705351841568,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.568",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718047,1705351841577,"fUST",-640.58,0.00030136,2,"2024-01-15T20:50:41.577",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718048,1705351841587,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.587",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718049,1705351841596,"fUST",-1606.49,0.00030136,2,"2024-01-15T20:50:41.596",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718050,1705351841605,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.605",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718051,1705351841615,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.615",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718052,1705351841624,"fUST",-229.10235383,0.00030136,2,"2024-01-15T20:50:41.624",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718053,1705351841633,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.633",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718054,1705351841642,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.642",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718055,1705351841651,"fUST",-500.0,0.00030136,5,"2024-01-15T20:50:41.651",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718056,1705351841660,"fUST",-1214.33,0.00030136,2,"2024-01-15T20:50:41.660",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718057,1705351841669,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.669",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718058,1705351841678,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.678",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718059,1705351841688,"fUST",-200.21982101,0.00030136,2,"2024-01-15T20:50:41.688",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718060,1705351841697,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.697",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718062,1705351841706,"fUST",-393.2744873,0.00030136,2,"2024-01-15T20:50:41.706",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718063,1705351841715,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.715",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718064,1705351841724,"fUST",-674.82,0.00030136,2,"2024-01-15T20:50:41.724",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718065,1705351841733,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.733",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718066,1705351841742,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.742",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718067,1705351841751,"fUST",-512.2627489,0.00030136,2,"2024-01-15T20:50:41.751",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718068,1705351841760,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.760",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718069,1705351841770,"fUST",-624.39,0.00030136,2,"2024-01-15T20:50:41.770",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718070,1705351841779,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.779",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718071,1705351841788,"fUST",-509.18359272,0.00030136,2,"2024-01-15T20:50:41.788",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718072,1705351841797,"fUST",-506.74811527,0.00030136,2,"2024-01-15T20:50:41.797",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718073,1705351841806,"fUST",-512.04464966,0.00030136,2,"2024-01-15T20:50:41.806",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718074,1705351841816,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.816",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718075,1705351841825,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.825",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718076,1705351841834,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.834",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718077,1705351841843,"fUST",-523.319813,0.00030136,2,"2024-01-15T20:50:41.843",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718078,1705351841853,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.853",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718080,1705351841862,"fUST",-515.20044947,0.00030136,2,"2024-01-15T20:50:41.862",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718082,1705351841871,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.871",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718083,1705351841880,"fUST",-155.68386071,0.00030136,2,"2024-01-15T20:50:41.880",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718085,1705351841889,"fUST",-555.37210289,0.00030136,2,"2024-01-15T20:50:41.889",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718086,1705351841898,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.898",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718087,1705351841907,"fUST",-556.45,0.00030136,2,"2024-01-15T20:50:41.907",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718088,1705351841916,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.916",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718089,1705351841925,"fUST",-501.13724917,0.00030136,2,"2024-01-15T20:50:41.925",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718090,1705351841933,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.933",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718091,1705351841942,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.942",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718092,1705351841951,"fUST",-848.07,0.00030136,2,"2024-01-15T20:50:41.951",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718093,1705351841961,"fUST",-4118.94,0.00030136,2,"2024-01-15T20:50:41.961",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718094,1705351841970,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.970",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718095,1705351841979,"fUST",-611.15,0.00030136,2,"2024-01-15T20:50:41.979",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718097,1705351841989,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:41.989",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718099,1705351842000,"fUST",-2246.28,0.00030136,2,"2024-01-15T20:50:42.000",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718101,1705351842009,"fUST",-3070.13,0.00030136,2,"2024-01-15T20:50:42.009",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718103,1705351842018,"fUST",-502.41032459,0.00030136,2,"2024-01-15T20:50:42.018",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718105,1705351842027,"fUST",-997.51,0.00030136,2,"2024-01-15T20:50:42.027",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718114,1705351842037,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.037",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718116,1705351842112,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.112",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718118,1705351842122,"fUST",-600.84545332,0.00030136,2,"2024-01-15T20:50:42.122",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718120,1705351842131,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.131",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718122,1705351842141,"fUST",-520.74257972,0.00030136,2,"2024-01-15T20:50:42.141",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718124,1705351842151,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.151",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718126,1705351842160,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.160",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718127,1705351842169,"fUST",-503.26576196,0.00030136,2,"2024-01-15T20:50:42.169",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718129,1705351842178,"fUST",-893.67,0.00030136,2,"2024-01-15T20:50:42.178",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718130,1705351842187,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.187",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718132,1705351842197,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.197",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718133,1705351842207,"fUST",-5163.63,0.00030136,2,"2024-01-15T20:50:42.207",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718134,1705351842216,"fUST",-536.0178926,0.00030136,2,"2024-01-15T20:50:42.216",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718135,1705351842225,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.225",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718136,1705351842234,"fUST",-500.0,0.00030136,2,"2024-01-15T20:50:42.234",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718137,1705351842244,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.244",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718138,1705351842253,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.253",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718139,1705351842262,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.262",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718140,1705351842271,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.271",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718141,1705351842280,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.280",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718142,1705351842290,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.290",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718143,1705351842299,"fUST",-198.8577961,0.00030137,2,"2024-01-15T20:50:42.299",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718144,1705351842308,"fUST",-196.4630613,0.00030137,2,"2024-01-15T20:50:42.308",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718145,1705351842318,"fUST",-342.21624055,0.00030245,2,"2024-01-15T20:50:42.318",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718146,1705351842327,"fUST",-436.66314263,0.00030245,2,"2024-01-15T20:50:42.327",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718147,1705351842336,"fUST",-1000.0,0.00030245,7,"2024-01-15T20:50:42.336",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718148,1705351842346,"fUST",-150.0,0.00030308,2,"2024-01-15T20:50:42.346",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718149,1705351842354,"fUST",-262.84,0.00030409,2,"2024-01-15T20:50:42.354",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718150,1705351842363,"fUST",-500.0,0.00030409,2,"2024-01-15T20:50:42.363",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718151,1705351842373,"fUST",-500.0,0.00030409,2,"2024-01-15T20:50:42.373",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718152,1705351842382,"fUST",-500.0,0.00030409,2,"2024-01-15T20:50:42.382",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718153,1705351842391,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.391",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718154,1705351842401,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.401",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718155,1705351842411,"fUST",-575.45,0.0003041,2,"2024-01-15T20:50:42.411",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718156,1705351842420,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.420",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718157,1705351842430,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.430",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718158,1705351842439,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.439",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718159,1705351842449,"fUST",-571.08,0.0003041,2,"2024-01-15T20:50:42.449",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718160,1705351842458,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.458",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718161,1705351842467,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.467",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718162,1705351842477,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.477",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718163,1705351842486,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.486",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718164,1705351842496,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.496",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718165,1705351842506,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.506",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718166,1705351842515,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.515",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718167,1705351842524,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.524",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718168,1705351842534,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.534",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718169,1705351842544,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.544",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718170,1705351842553,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.553",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718171,1705351842562,"fUST",-547.64413327,0.0003041,2,"2024-01-15T20:50:42.562",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718172,1705351842572,"fUST",-508.79321052,0.0003041,2,"2024-01-15T20:50:42.572",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718173,1705351842581,"fUST",-1710.12,0.0003041,2,"2024-01-15T20:50:42.581",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718174,1705351842590,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.590",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718175,1705351842599,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.599",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718176,1705351842609,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.609",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718177,1705351842619,"fUST",-763.39,0.0003041,2,"2024-01-15T20:50:42.619",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718178,1705351842628,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.628",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718179,1705351842639,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.639",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718180,1705351842649,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.649",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718181,1705351842660,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.660",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718182,1705351842670,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.670",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718183,1705351842680,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.680",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718184,1705351842690,"fUST",-150.0,0.0003041,2,"2024-01-15T20:50:42.690",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718185,1705351842700,"fUST",-608.56,0.0003041,2,"2024-01-15T20:50:42.700",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718186,1705351842709,"fUST",-587.3,0.0003041,2,"2024-01-15T20:50:42.709",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718187,1705351842719,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.719",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718188,1705351842730,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.730",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718189,1705351842740,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.740",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718190,1705351842751,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.751",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718191,1705351842761,"fUST",-1016.52,0.0003041,2,"2024-01-15T20:50:42.761",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718192,1705351842772,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.772",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718193,1705351842782,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.782",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718194,1705351842793,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.793",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718195,1705351842803,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.803",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718196,1705351842813,"fUST",-501.6604041,0.0003041,2,"2024-01-15T20:50:42.813",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718197,1705351842828,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.828",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718198,1705351842838,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.838",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718200,1705351842848,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.848",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718202,1705351842860,"fUST",-788.58,0.0003041,2,"2024-01-15T20:50:42.860",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718204,1705351842870,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.870",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718205,1705351842879,"fUST",-659.3,0.0003041,2,"2024-01-15T20:50:42.879",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718206,1705351842889,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.889",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718207,1705351842898,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.898",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718208,1705351842907,"fUST",-221.65303753,0.0003041,2,"2024-01-15T20:50:42.907",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718209,1705351842917,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.917",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718210,1705351842927,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.927",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718211,1705351842936,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.936",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718212,1705351842946,"fUST",-304.64569029,0.0003041,2,"2024-01-15T20:50:42.946",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718213,1705351842956,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.956",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718214,1705351842966,"fUST",-252.5833351,0.0003041,2,"2024-01-15T20:50:42.966",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718215,1705351842975,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.975",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718216,1705351842984,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:42.984",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718217,1705351842994,"fUST",-297.68122373,0.0003041,2,"2024-01-15T20:50:42.994",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718218,1705351843003,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.003",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718219,1705351843012,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.012",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718220,1705351843021,"fUST",-795.25,0.0003041,2,"2024-01-15T20:50:43.021",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718221,1705351843030,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.030",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718222,1705351843039,"fUST",-173.39777827,0.0003041,2,"2024-01-15T20:50:43.039",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718223,1705351843048,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.048",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718224,1705351843057,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.057",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718226,1705351843066,"fUST",-507.60003843,0.0003041,2,"2024-01-15T20:50:43.066",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718228,1705351843080,"fUST",-510.24468115,0.0003041,2,"2024-01-15T20:50:43.080",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718230,1705351843089,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.089",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718231,1705351843098,"fUST",-1103.22,0.0003041,2,"2024-01-15T20:50:43.098",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718232,1705351843107,"fUST",-510.80992751,0.0003041,2,"2024-01-15T20:50:43.107",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718233,1705351843116,"fUST",-1172.47,0.0003041,2,"2024-01-15T20:50:43.116",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718235,1705351843126,"fUST",-2291.98,0.0003041,2,"2024-01-15T20:50:43.126",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718236,1705351843135,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.135",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718237,1705351843145,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.145",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718238,1705351843154,"fUST",-2382.44,0.0003041,2,"2024-01-15T20:50:43.154",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718239,1705351843163,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.163",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718240,1705351843172,"fUST",-1026.14,0.0003041,2,"2024-01-15T20:50:43.172",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718242,1705351843181,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.181",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718244,1705351843190,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.190",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718245,1705351843198,"fUST",-600.75,0.0003041,2,"2024-01-15T20:50:43.198",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718247,1705351843207,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.207",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718249,1705351843216,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.216",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718251,1705351843225,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.225",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718253,1705351843234,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.234",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718254,1705351843242,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.242",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718256,1705351843251,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.251",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718258,1705351843260,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.260",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718260,1705351843269,"fUST",-475.22799261,0.0003041,2,"2024-01-15T20:50:43.269",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718262,1705351843278,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.278",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718264,1705351843286,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.286",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718266,1705351843295,"fUST",-4534.31,0.0003041,2,"2024-01-15T20:50:43.295",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718268,1705351843304,"fUST",-3020.64,0.0003041,2,"2024-01-15T20:50:43.304",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718270,1705351843312,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.312",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718272,1705351843324,"fUST",-12031.8,0.0003041,2,"2024-01-15T20:50:43.324",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718274,1705351843333,"fUST",-571.18,0.0003041,2,"2024-01-15T20:50:43.333",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718276,1705351843341,"fUST",-610.8,0.0003041,2,"2024-01-15T20:50:43.341",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718278,1705351843350,"fUST",-528.16,0.0003041,2,"2024-01-15T20:50:43.350",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718280,1705351843358,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.358",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718282,1705351843367,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.367",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718284,1705351843376,"fUST",-1397.71,0.0003041,2,"2024-01-15T20:50:43.376",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718286,1705351843384,"fUST",-19314.89,0.0003041,2,"2024-01-15T20:50:43.384",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718288,1705351843392,"fUST",-640.58,0.0003041,2,"2024-01-15T20:50:43.392",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718290,1705351843401,"fUST",-1606.49,0.0003041,2,"2024-01-15T20:50:43.401",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718293,1705351843410,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.410",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718295,1705351843418,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.418",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718297,1705351843427,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.427",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718299,1705351843436,"fUST",-500.0,0.0003041,5,"2024-01-15T20:50:43.436",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718301,1705351843445,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.445",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718302,1705351843455,"fUST",-1214.33,0.0003041,2,"2024-01-15T20:50:43.455",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718303,1705351843464,"fUST",-242.89215293,0.0003041,2,"2024-01-15T20:50:43.464",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718304,1705351843474,"fUST",-517.61704025,0.0003041,2,"2024-01-15T20:50:43.474",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718305,1705351843483,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.483",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718306,1705351843493,"fUST",-674.82,0.0003041,2,"2024-01-15T20:50:43.493",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718307,1705351843502,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.502",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718308,1705351843511,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.511",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718309,1705351843520,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.520",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718310,1705351843528,"fUST",-624.39,0.0003041,2,"2024-01-15T20:50:43.528",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718311,1705351843537,"fUST",-556.45,0.0003041,2,"2024-01-15T20:50:43.537",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718312,1705351843547,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.547",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718313,1705351843555,"fUST",-848.07,0.0003041,2,"2024-01-15T20:50:43.555",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718314,1705351843564,"fUST",-4118.94,0.0003041,2,"2024-01-15T20:50:43.564",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718315,1705351843575,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.575",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718316,1705351843583,"fUST",-611.15,0.0003041,2,"2024-01-15T20:50:43.583",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718317,1705351843592,"fUST",-512.24310383,0.0003041,2,"2024-01-15T20:50:43.592",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718318,1705351843601,"fUST",-2246.28,0.0003041,2,"2024-01-15T20:50:43.601",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718319,1705351843611,"fUST",-3070.13,0.0003041,2,"2024-01-15T20:50:43.611",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718320,1705351843682,"fUST",-997.51,0.0003041,2,"2024-01-15T20:50:43.682",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718321,1705351843691,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.691",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718322,1705351843700,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.700",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718323,1705351843709,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.709",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718324,1705351843717,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.717",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718325,1705351843726,"fUST",-893.67,0.0003041,2,"2024-01-15T20:50:43.726",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718326,1705351843735,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.735",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718327,1705351843744,"fUST",-500.0,0.0003041,2,"2024-01-15T20:50:43.744",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718328,1705351843753,"fUST",-5163.63,0.0003041,2,"2024-01-15T20:50:43.753",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718329,1705351843762,"fUST",-1964.003641,0.0003041,2,"2024-01-15T20:50:43.762",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718330,1705351843771,"fUST",-1964.003641,0.0003041,2,"2024-01-15T20:50:43.771",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718331,1705351843780,"fUST",-151.0,0.0003041,2,"2024-01-15T20:50:43.780",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718332,1705351843789,"fUST",-154.019126,0.0003041,2,"2024-01-15T20:50:43.789",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718333,1705351843798,"fUST",-5000.0,0.00030416,7,"2024-01-15T20:50:43.798",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718334,1705351843806,"fUST",-5000.0,0.00030416,7,"2024-01-15T20:50:43.806",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718335,1705351843815,"fUST",-155.0,0.00030506,2,"2024-01-15T20:50:43.815",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718336,1705351843826,"fUST",-3889.942959,0.000306,2,"2024-01-15T20:50:43.826",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718337,1705351843835,"fUST",-1500.0,0.000306,2,"2024-01-15T20:50:43.835",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718338,1705351843845,"fUST",-150.5,0.0003066,30,"2024-01-15T20:50:43.845",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718339,1705351843854,"fUST",-150.5,0.0003067,30,"2024-01-15T20:50:43.854",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718340,1705351843864,"fUST",-4799.0,0.0003067,30,"2024-01-15T20:50:43.864",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718341,1705351843873,"fUST",-150.5,0.0003068,30,"2024-01-15T20:50:43.873",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718342,1705351843882,"fUST",-4799.0,0.0003068,30,"2024-01-15T20:50:43.882",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718343,1705351843891,"fUST",-3899.2595519,0.00030682,4,"2024-01-15T20:50:43.891",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718344,1705351843900,"fUST",-154.9690062,0.00030682,2,"2024-01-15T20:50:43.900",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718345,1705351843909,"fUST",-777.94846319,0.00030683,2,"2024-01-15T20:50:43.909",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718346,1705351843918,"fUST",-500.0,0.00030683,2,"2024-01-15T20:50:43.918",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718347,1705351843927,"fUST",-263.23548355,0.00030683,2,"2024-01-15T20:50:43.927",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718348,1705351843936,"fUST",-421.88,0.00030683,2,"2024-01-15T20:50:43.936",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718349,1705351843946,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.946",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718350,1705351843955,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.955",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718351,1705351843964,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.964",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718352,1705351843973,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.973",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718353,1705351843982,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.982",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718354,1705351843991,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:43.991",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718355,1705351844003,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.003",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718356,1705351844012,"fUST",-575.45,0.00030684,2,"2024-01-15T20:50:44.012",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718357,1705351844021,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.021",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718358,1705351844031,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.031",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718359,1705351844040,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.040",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718360,1705351844049,"fUST",-571.08,0.00030684,2,"2024-01-15T20:50:44.049",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718361,1705351844058,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.058",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718362,1705351844067,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.067",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718363,1705351844079,"fUST",-503.84730976,0.00030684,2,"2024-01-15T20:50:44.079",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718364,1705351844088,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.088",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718365,1705351844098,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.098",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718366,1705351844107,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.107",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718367,1705351844116,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.116",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718368,1705351844126,"fUST",-1710.12,0.00030684,2,"2024-01-15T20:50:44.126",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718369,1705351844134,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.134",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718370,1705351844144,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.144",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718371,1705351844153,"fUST",-500.0,0.00030684,2,"2024-01-15T20:50:44.153",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718372,1705351844162,"fUST",-445.73672365,0.00030684,2,"2024-01-15T20:50:44.162",0.00043069999999999995,30.26,0.9076995152502267,127085339.1846771]
[311718579,1705353038634,"fUST",-154.9690062,0.00027614,4,"2024-01-15T21:10:38.634",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718581,1705353038643,"fUST",-105.32528377,0.00027974,2,"2024-01-15T21:10:38.643",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718582,1705353038655,"fUST",-24794.67471623,0.00027974,2,"2024-01-15T21:10:38.655",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718583,1705353038664,"fUST",-1609.96,0.00028202,3,"2024-01-15T21:10:38.664",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718584,1705353038673,"fUST",-1341.63,0.00028202,3,"2024-01-15T21:10:38.673",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718585,1705353038682,"fUST",-50000.0,0.00028212,5,"2024-01-15T21:10:38.682",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718586,1705353038692,"fUST",-188.84580928,0.0002831,2,"2024-01-15T21:10:38.692",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718587,1705353038701,"fUST",-167.925873,0.00028554,2,"2024-01-15T21:10:38.701",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718588,1705353038710,"fUST",-2454.18896115,0.00029,2,"2024-01-15T21:10:38.710",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718589,1705353038719,"fUST",-155.0,0.0002941,2,"2024-01-15T21:10:38.719",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718590,1705353038728,"fUST",-5000.0,0.00029432,5,"2024-01-15T21:10:38.728",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718591,1705353038737,"fUST",-48295.94269072,0.00029432,4,"2024-01-15T21:10:38.737",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718592,1705353038746,"fUST",-5000.0,0.00029432,5,"2024-01-15T21:10:38.746",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718593,1705353038755,"fUST",-729.85620172,0.00029432,3,"2024-01-15T21:10:38.755",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718595,1705353038765,"fUST",-5000.0,0.00029461,5,"2024-01-15T21:10:38.765",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718596,1705353038773,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.773",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718597,1705353038783,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.783",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718599,1705353038792,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.792",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718601,1705353038801,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.801",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718603,1705353038810,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.810",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718605,1705353038821,"fUST",-20202.1926197,0.00029564,3,"2024-01-15T21:10:38.821",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718607,1705353038830,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.830",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718609,1705353038839,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.839",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718611,1705353038848,"fUST",-5000.0,0.00029564,5,"2024-01-15T21:10:38.848",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718613,1705353038857,"fUST",-9572.83082487,0.00029606,3,"2024-01-15T21:10:38.857",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718615,1705353038866,"fUST",-5000.0,0.00029606,5,"2024-01-15T21:10:38.866",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718617,1705353038875,"fUST",-5000.0,0.00029606,5,"2024-01-15T21:10:38.875",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718619,1705353038884,"fUST",-5000.0,0.0002968,5,"2024-01-15T21:10:38.884",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718621,1705353038893,"fUST",-210.94,0.00029689,2,"2024-01-15T21:10:38.893",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718623,1705353038902,"fUST",-137935.08317447,0.0002969,2,"2024-01-15T21:10:38.902",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718625,1705353038911,"fUST",-50000.0,0.00029726,4,"2024-01-15T21:10:38.911",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718627,1705353038919,"fUST",-6883.06055218,0.0002979,7,"2024-01-15T21:10:38.919",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718629,1705353038928,"fUST",-155.01395126,0.00029968,2,"2024-01-15T21:10:38.928",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718630,1705353038937,"fUST",-164.31941956,0.00029998,2,"2024-01-15T21:10:38.937",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718632,1705353038946,"fUST",-466.82403981,0.00029998,2,"2024-01-15T21:10:38.946",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718634,1705353038955,"fUST",-242.67449373,0.00029998,2,"2024-01-15T21:10:38.955",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718636,1705353038965,"fUST",-174.94849142,0.00029998,2,"2024-01-15T21:10:38.965",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718638,1705353038974,"fUST",-849.56233299,0.00029998,2,"2024-01-15T21:10:38.974",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718640,1705353038983,"fUST",-615.80248759,0.00029998,2,"2024-01-15T21:10:38.983",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718643,1705353038993,"fUST",-264.9672714,0.00029998,2,"2024-01-15T21:10:38.993",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718645,1705353039002,"fUST",-1185.90642814,0.00029998,2,"2024-01-15T21:10:39.002",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718646,1705353039011,"fUST",-155.37644244,0.00029998,2,"2024-01-15T21:10:39.011",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718648,1705353039021,"fUST",-2030.29653603,0.00029998,2,"2024-01-15T21:10:39.021",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718651,1705353039031,"fUST",-216.49155598,0.00029998,2,"2024-01-15T21:10:39.031",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718653,1705353039040,"fUST",-875.01165605,0.00029998,2,"2024-01-15T21:10:39.040",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718655,1705353039049,"fUST",-594.2143433,0.00029998,2,"2024-01-15T21:10:39.049",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718656,1705353039058,"fUST",-191.10838986,0.00029998,2,"2024-01-15T21:10:39.058",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718658,1705353039068,"fUST",-515.17636802,0.00029998,2,"2024-01-15T21:10:39.068",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718660,1705353039077,"fUST",-166.70935578,0.00029998,2,"2024-01-15T21:10:39.077",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718662,1705353039086,"fUST",-155.01395126,0.00029998,2,"2024-01-15T21:10:39.086",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718665,1705353039095,"fUST",-155.20695697,0.00029998,2,"2024-01-15T21:10:39.095",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718667,1705353039110,"fUST",-1694.17346883,0.00029998,2,"2024-01-15T21:10:39.110",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718670,1705353039123,"fUST",-19835.34944112,0.00029998,2,"2024-01-15T21:10:39.123",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718672,1705353039136,"fUST",-309.79865023,0.00029998,2,"2024-01-15T21:10:39.136",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718673,1705353039149,"fUST",-322.94976484,0.00029998,2,"2024-01-15T21:10:39.149",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718674,1705353039159,"fUST",-155.01395126,0.00029998,2,"2024-01-15T21:10:39.159",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718675,1705353039171,"fUST",-166.39764695,0.00029998,2,"2024-01-15T21:10:39.171",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718676,1705353039192,"fUST",-1745.33217549,0.00029998,2,"2024-01-15T21:10:39.192",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718677,1705353039211,"fUST",-586.6153228,0.00029998,2,"2024-01-15T21:10:39.211",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718678,1705353039227,"fUST",-1240.5015561,0.00029998,2,"2024-01-15T21:10:39.227",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718680,1705353039242,"fUST",-360.90387838,0.00029998,2,"2024-01-15T21:10:39.242",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718683,1705353039260,"fUST",-343.80031935,0.00029998,2,"2024-01-15T21:10:39.260",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718685,1705353039273,"fUST",-319.84377001,0.00029998,2,"2024-01-15T21:10:39.273",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718687,1705353039285,"fUST",-525.7882447,0.00029998,2,"2024-01-15T21:10:39.285",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718690,1705353039298,"fUST",-5656.01141166,0.00029999,2,"2024-01-15T21:10:39.298",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718692,1705353039312,"fUST",-210.94,0.00029999,2,"2024-01-15T21:10:39.312",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718695,1705353039325,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.325",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718697,1705353039337,"fUST",-385.52979532,0.00029999,2,"2024-01-15T21:10:39.337",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718699,1705353039350,"fUST",-373.33611885,0.00029999,2,"2024-01-15T21:10:39.350",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718702,1705353039363,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.363",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718704,1705353039376,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.376",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718706,1705353039387,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.387",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718708,1705353039397,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.397",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718711,1705353039412,"fUST",-175.53693561,0.00029999,2,"2024-01-15T21:10:39.412",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718714,1705353039424,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.424",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718716,1705353039437,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.437",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718718,1705353039451,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.451",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718721,1705353039464,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.464",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718723,1705353039476,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.476",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718725,1705353039491,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.491",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718728,1705353039503,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.503",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718730,1705353039516,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.516",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718732,1705353039530,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.530",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718735,1705353039544,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.544",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718737,1705353039556,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.556",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718740,1705353039570,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.570",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718742,1705353039580,"fUST",-626.80373428,0.00029999,2,"2024-01-15T21:10:39.580",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718744,1705353039590,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.590",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718746,1705353039601,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.601",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718748,1705353039612,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.612",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718750,1705353039624,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.624",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718753,1705353039636,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.636",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718755,1705353039648,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.648",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718757,1705353039661,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.661",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718760,1705353039673,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.673",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718762,1705353039683,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.683",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718764,1705353039694,"fUST",-527.61646956,0.00029999,2,"2024-01-15T21:10:39.694",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718766,1705353039705,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.705",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718768,1705353039716,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.716",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718771,1705353039728,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.728",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718773,1705353039743,"fUST",-420.51372399,0.00029999,2,"2024-01-15T21:10:39.743",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718776,1705353039755,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.755",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718778,1705353039767,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.767",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718780,1705353039779,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:39.779",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718782,1705353039790,"fUST",-900.59678191,0.0003,2,"2024-01-15T21:10:39.790",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718785,1705353039802,"fUST",-166.59677014,0.0003,2,"2024-01-15T21:10:39.802",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718787,1705353039814,"fUST",-1413.42859915,0.0003,2,"2024-01-15T21:10:39.814",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718789,1705353039826,"fUST",-29665.65090844,0.0003,2,"2024-01-15T21:10:39.826",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718792,1705353039837,"fUST",-160733.39049653,0.0003,2,"2024-01-15T21:10:39.837",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718928,1705353041469,"fUST",-999.3353907,0.0003,2,"2024-01-15T21:10:41.469",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718956,1705353043570,"fUST",-5000.0,0.00029432,5,"2024-01-15T21:10:43.570",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718958,1705353043580,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:43.580",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718960,1705353043589,"fUST",-500.0,0.00029999,2,"2024-01-15T21:10:43.589",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718962,1705353043598,"fUST",-580.31378686,0.00029999,2,"2024-01-15T21:10:43.598",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311718964,1705353043606,"fUST",-2927.33472591,0.0003,2,"2024-01-15T21:10:43.606",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719021,1705353046644,"fUST",-463.36013766,0.0002999,3,"2024-01-15T21:10:46.644",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719081,1705354231841,"fUST",-594.38972109,0.0002542,2,"2024-01-15T21:30:31.841",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719082,1705354231851,"fUST",-166.666666,0.00025426,2,"2024-01-15T21:30:31.851",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719083,1705354231860,"fUST",-5510.34246419,0.00026267,2,"2024-01-15T21:30:31.860",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719085,1705354237733,"fUST",-154.9690062,0.00025419,4,"2024-01-15T21:30:37.733",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719086,1705354237742,"fUST",-187.7389938,0.00026267,2,"2024-01-15T21:30:37.742",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719087,1705354237757,"fUST",-4593.6229753,0.00026267,2,"2024-01-15T21:30:37.757",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719088,1705354237846,"fUST",-1683.2306304,0.00026267,2,"2024-01-15T21:30:37.846",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719089,1705354237858,"fUST",-12925.06493631,0.00026267,2,"2024-01-15T21:30:37.858",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719090,1705354237867,"fUST",-27132.1551979,0.00026475,2,"2024-01-15T21:30:37.867",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719091,1705354237876,"fUST",-250.0,0.00026597,2,"2024-01-15T21:30:37.876",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719092,1705354237885,"fUST",-454.8279386,0.00026725,2,"2024-01-15T21:30:37.885",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719093,1705354237895,"fUST",-169.91439281,0.00026891,2,"2024-01-15T21:30:37.895",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719094,1705354237904,"fUST",-975.44295995,0.00027121,2,"2024-01-15T21:30:37.904",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719095,1705354237914,"fUST",-3549.79857409,0.00027121,2,"2024-01-15T21:30:37.914",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719096,1705354237922,"fUST",-306.43087312,0.00027121,2,"2024-01-15T21:30:37.922",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719122,1705354240655,"fUST",-806.16817907,0.00027121,2,"2024-01-15T21:30:40.655",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719123,1705354240666,"fUST",-813.879401,0.00027164,2,"2024-01-15T21:30:40.666",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719124,1705354240675,"fUST",-1201.82021587,0.00027164,2,"2024-01-15T21:30:40.675",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719183,1705354245782,"fUST",-564.11109467,0.00027164,2,"2024-01-15T21:30:45.782",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719191,1705354459860,"fUST",-1467.59803436,0.00022601,2,"2024-01-15T21:34:19.860",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719192,1705354459881,"fUST",-154.9690062,0.00024847,2,"2024-01-15T21:34:19.881",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719193,1705354459901,"fUST",-425.34837196,0.00024847,2,"2024-01-15T21:34:19.901",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719194,1705354459921,"fUST",-875.26749955,0.00024847,2,"2024-01-15T21:34:19.921",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719195,1705354459941,"fUST",-402.90810268,0.00024848,2,"2024-01-15T21:34:19.941",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719196,1705354459963,"fUST",-560.92808973,0.00024848,2,"2024-01-15T21:34:19.963",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719197,1705354459983,"fUST",-154.9690062,0.00024848,2,"2024-01-15T21:34:19.983",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719198,1705354460005,"fUST",-861.45126448,0.00024848,2,"2024-01-15T21:34:20.005",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719199,1705354460026,"fUST",-191.16884209,0.00024848,2,"2024-01-15T21:34:20.026",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719200,1705354460048,"fUST",-166.4504165,0.00024848,2,"2024-01-15T21:34:20.048",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719201,1705354460068,"fUST",-521.45877329,0.00024848,2,"2024-01-15T21:34:20.068",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719202,1705354460088,"fUST",-1380.29206665,0.00024848,2,"2024-01-15T21:34:20.088",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719203,1705354460111,"fUST",-615.97967559,0.00024849,2,"2024-01-15T21:34:20.111",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719204,1705354460133,"fUST",-166.76500768,0.00024849,2,"2024-01-15T21:34:20.133",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719205,1705354460153,"fUST",-7949.84974405,0.00024849,2,"2024-01-15T21:34:20.153",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719206,1705354460174,"fUST",-1222.03199723,0.0002485,2,"2024-01-15T21:34:20.174",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719207,1705354460195,"fUST",-154.9690062,0.0002485,4,"2024-01-15T21:34:20.195",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719208,1705354460217,"fUST",-175.00244479,0.0002485,2,"2024-01-15T21:34:20.217",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719209,1705354460237,"fUST",-242.79443155,0.0002485,2,"2024-01-15T21:34:20.237",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719210,1705354460257,"fUST",-1694.70771461,0.0002485,2,"2024-01-15T21:34:20.257",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719211,1705354460277,"fUST",-1165.2196415,0.00024851,2,"2024-01-15T21:34:20.277",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719212,1705354460298,"fUST",-13703.21181576,0.00025104,2,"2024-01-15T21:34:20.298",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719213,1705354460318,"fUST",-20848.89855073,0.00025104,2,"2024-01-15T21:34:20.318",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719214,1705354460339,"fUST",-265.11659857,0.00025105,2,"2024-01-15T21:34:20.339",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719215,1705354460361,"fUST",-154.9690062,0.00025105,2,"2024-01-15T21:34:20.361",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719216,1705354460382,"fUST",-301.52967926,0.00025105,2,"2024-01-15T21:34:20.382",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719217,1705354460516,"fUST",-18880.85904478,0.00025105,2,"2024-01-15T21:34:20.516",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719218,1705354460537,"fUST",-2031.79600429,0.00025106,2,"2024-01-15T21:34:20.537",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719219,1705354460558,"fUST",-154.9690062,0.00025106,2,"2024-01-15T21:34:20.558",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719220,1705354460578,"fUST",-154.9690062,0.00025106,2,"2024-01-15T21:34:20.578",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719221,1705354460602,"fUST",-1577.23828043,0.00025106,2,"2024-01-15T21:34:20.602",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719222,1705354460625,"fUST",-1031.50825959,0.00025106,2,"2024-01-15T21:34:20.625",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719223,1705354460647,"fUST",-587.55478974,0.00025107,2,"2024-01-15T21:34:20.647",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719224,1705354460668,"fUST",-452.10708087,0.00025107,2,"2024-01-15T21:34:20.668",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719225,1705354460693,"fUST",-361.02080012,0.00025107,2,"2024-01-15T21:34:20.693",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719226,1705354460714,"fUST",-19675.95998529,0.00025107,2,"2024-01-15T21:34:20.714",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719227,1705354460734,"fUST",-500.0,0.00025108,2,"2024-01-15T21:34:20.734",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719228,1705354460755,"fUST",-15894.15433298,0.00025108,2,"2024-01-15T21:34:20.755",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719229,1705354460776,"fUST",-19842.21540701,0.00025108,2,"2024-01-15T21:34:20.776",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719230,1705354460798,"fUST",-14001.79321509,0.00025109,2,"2024-01-15T21:34:20.798",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719231,1705354494797,"fUST",166.666666,0.00024193,2,"2024-01-15T21:34:54.797",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719232,1705354528493,"fUST",-338.34874163,0.00024375,2,"2024-01-15T21:35:28.493",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719233,1705354528514,"fUST",-526.65125837,0.00024845,2,"2024-01-15T21:35:28.514",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719234,1705354600044,"fUST",-157.11446676,0.00024193,2,"2024-01-15T21:36:40.044",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719235,1705354600066,"fUST",-182.50978617,0.00024193,2,"2024-01-15T21:36:40.066",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719236,1705354600089,"fUST",-154.9690062,0.00024193,2,"2024-01-15T21:36:40.089",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719237,1705354600110,"fUST",-214.95644143,0.00024193,2,"2024-01-15T21:36:40.110",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719238,1705354604248,"fUST",154.9690062,0.00024192,4,"2024-01-15T21:36:44.248",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719240,1705354655166,"fUST",154.9690062,0.00024192,2,"2024-01-15T21:37:35.166",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719241,1705354657275,"fUST",1605.51228704,0.00024192,2,"2024-01-15T21:37:37.275",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719242,1705354665530,"fUST",-323.0,0.00024192,2,"2024-01-15T21:37:45.530",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719244,1705354730839,"fUST",-152.98138188,0.00024192,2,"2024-01-15T21:38:50.839",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719245,1705354730861,"fUST",-154.9690062,0.00024192,2,"2024-01-15T21:38:50.861",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719246,1705354730882,"fUST",-192.04961192,0.00024192,2,"2024-01-15T21:38:50.882",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719247,1705354794754,"fUST",-452.10708087,0.0002419,2,"2024-01-15T21:39:54.754",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719248,1705354794776,"fUST",-500.0,0.0002419,2,"2024-01-15T21:39:54.776",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719249,1705354794799,"fUST",-154.9690062,0.00024191,4,"2024-01-15T21:39:54.799",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719250,1705354794820,"fUST",-152.68335552,0.00024192,2,"2024-01-15T21:39:54.820",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719251,1705354794841,"fUST",-2117.24025618,0.00024192,2,"2024-01-15T21:39:54.841",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719252,1705354794862,"fUST",-271.00771028,0.00024192,2,"2024-01-15T21:39:54.862",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719253,1705354794882,"fUST",-1060.99259095,0.00024255,2,"2024-01-15T21:39:54.882",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719255,1705354864050,"fUST",-4708.58698345,0.00023466,2,"2024-01-15T21:41:04.050",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719256,1705354864070,"fUST",-167.6475739,0.00024049,2,"2024-01-15T21:41:04.070",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719257,1705354864092,"fUST",-34536.76544265,0.00024183,2,"2024-01-15T21:41:04.092",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719258,1705354935220,"fUST",-10919.0,0.00023526,2,"2024-01-15T21:42:15.220",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719261,1705354973636,"fUST",1467.04826523,0.00022086,2,"2024-01-15T21:42:53.636",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719262,1705354987445,"fUST",175.0,0.00035616,120,"2024-01-15T21:43:07.445",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719263,1705354987467,"fUST",175.0,0.00035616,120,"2024-01-15T21:43:07.467",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719264,1705355006799,"fUST",154.9690062,0.00022782,4,"2024-01-15T21:43:26.799",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719265,1705355019684,"fUST",-679.24429502,0.00022783,2,"2024-01-15T21:43:39.684",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719266,1705355019705,"fUST",-166.666666,0.00022784,2,"2024-01-15T21:43:39.705",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719267,1705355019726,"fUST",-8750.56627631,0.0002282,2,"2024-01-15T21:43:39.726",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719268,1705355019747,"fUST",-4829.92,0.00023353,3,"2024-01-15T21:43:39.747",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719269,1705355019768,"fUST",-178.67391792,0.00023363,2,"2024-01-15T21:43:39.768",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719270,1705355019788,"fUST",-154.9690062,0.00023363,2,"2024-01-15T21:43:39.788",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719271,1705355019808,"fUST",-14948.95983855,0.00023363,2,"2024-01-15T21:43:39.808",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719274,1705355089305,"fUST",154.9690062,0.00022661,4,"2024-01-15T21:44:49.305",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719275,1705355105302,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:45:05.302",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719277,1705355125307,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:45:25.307",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719278,1705355147310,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:45:47.310",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719280,1705355153626,"fUST",3834.50418344,0.00021025,2,"2024-01-15T21:45:53.626",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719281,1705355167319,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:46:07.319",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719282,1705355173627,"fUST",2857.64942533,0.00021025,2,"2024-01-15T21:46:13.627",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719283,1705355187316,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:46:27.316",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719284,1705355203325,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:46:43.325",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719285,1705355225325,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:47:05.325",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719286,1705355232223,"fUST",6137.72634836,0.00020394,2,"2024-01-15T21:47:12.223",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719287,1705355245327,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:47:25.327",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719288,1705355267335,"fUST",154.9690062,0.00021025,4,"2024-01-15T21:47:47.335",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719290,1705355285355,"fUST",154.9690062,0.00020284,4,"2024-01-15T21:48:05.355",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719291,1705355303333,"fUST",154.9690062,0.00020284,4,"2024-01-15T21:48:23.333",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719292,1705355324991,"fUST",496.244654,0.00021878,2,"2024-01-15T21:48:44.991",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719293,1705355325336,"fUST",154.9690062,0.00020283,4,"2024-01-15T21:48:45.336",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719295,1705355345356,"fUST",154.9690062,0.00020283,4,"2024-01-15T21:49:05.356",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719297,1705355405708,"fUST",1466.67664473,0.00016903,2,"2024-01-15T21:50:05.708",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719298,1705355425713,"fUST",1466.67664473,0.00016903,2,"2024-01-15T21:50:25.713",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719342,1705355431841,"fUST",154.9690062,0.00022525,4,"2024-01-15T21:50:31.841",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719344,1705355431854,"fUST",-679.24429502,0.00022526,2,"2024-01-15T21:50:31.854",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719346,1705355431864,"fUST",-1379.16949299,0.00022527,2,"2024-01-15T21:50:31.864",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719348,1705355431874,"fUST",-4024.94,0.00022529,3,"2024-01-15T21:50:31.874",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719350,1705355431885,"fUST",-155.02170319,0.00022538,2,"2024-01-15T21:50:31.885",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719352,1705355431895,"fUST",-81113.81175264,0.00022539,2,"2024-01-15T21:50:31.895",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719354,1705355431904,"fUST",-265.7994308,0.0002254,2,"2024-01-15T21:50:31.904",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719356,1705355431913,"fUST",-2703.3581112,0.0002254,2,"2024-01-15T21:50:31.913",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719357,1705355431922,"fUST",-24900.0,0.0002254,2,"2024-01-15T21:50:31.922",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719359,1705355431931,"fUST",-169.9529526,0.00023081,2,"2024-01-15T21:50:31.931",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719361,1705355431940,"fUST",-154.9690062,0.00023363,2,"2024-01-15T21:50:31.940",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719362,1705355431949,"fUST",-6524.16514166,0.00023364,2,"2024-01-15T21:50:31.949",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719363,1705355431961,"fUST",-263.16805972,0.00023364,2,"2024-01-15T21:50:31.961",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719364,1705355431972,"fUST",-3212.66679862,0.00023364,2,"2024-01-15T21:50:31.972",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719365,1705355431981,"fUST",-166.666666,0.00023406,2,"2024-01-15T21:50:31.981",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719366,1705355431990,"fUST",-166.666666,0.00024027,2,"2024-01-15T21:50:31.990",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719367,1705355432000,"fUST",-3099.32913741,0.00024181,2,"2024-01-15T21:50:32.000",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719368,1705355432009,"fUST",-1560.0644451,0.00024183,2,"2024-01-15T21:50:32.009",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719369,1705355432019,"fUST",-225.56582775,0.00024375,2,"2024-01-15T21:50:32.019",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719370,1705355432028,"fUST",-166.666666,0.00024648,2,"2024-01-15T21:50:32.028",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719371,1705355432038,"fUST",-185.94204988,0.00024681,2,"2024-01-15T21:50:32.038",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719372,1705355432047,"fUST",-200.0,0.00024781,7,"2024-01-15T21:50:32.047",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719373,1705355432056,"fUST",-2625.43774623,0.00024845,2,"2024-01-15T21:50:32.056",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719374,1705355432065,"fUST",-594.38972109,0.00025014,2,"2024-01-15T21:50:32.065",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719375,1705355432175,"fUST",-166.666666,0.00025269,2,"2024-01-15T21:50:32.175",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719376,1705355432185,"fUST",-166.666666,0.0002589,2,"2024-01-15T21:50:32.185",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719377,1705355432195,"fUST",-185.94204986,0.00026019,2,"2024-01-15T21:50:32.195",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719378,1705355432205,"fUST",-620.06931357,0.000264,2,"2024-01-15T21:50:32.205",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719379,1705355432214,"fUST",-976.44607626,0.00027121,2,"2024-01-15T21:50:32.214",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719380,1705355432224,"fUST",-3316.84809972,0.00027164,2,"2024-01-15T21:50:32.224",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719381,1705355432234,"fUST",-274.02135393,0.00027164,2,"2024-01-15T21:50:32.234",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719382,1705355432243,"fUST",-546.87419273,0.00027164,2,"2024-01-15T21:50:32.243",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719383,1705355432253,"fUST",-200.0,0.00027164,2,"2024-01-15T21:50:32.253",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719384,1705355432262,"fUST",-155.0697814,0.00027164,2,"2024-01-15T21:50:32.262",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719385,1705355432271,"fUST",-752.81434865,0.00027164,2,"2024-01-15T21:50:32.271",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719397,1705355437909,"fUST",-1069.93265574,0.00027164,2,"2024-01-15T21:50:37.909",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719398,1705355437918,"fUST",-155.01085076,0.00027164,2,"2024-01-15T21:50:37.918",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719399,1705355437927,"fUST",-280.0,0.00027259,15,"2024-01-15T21:50:37.927",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719400,1705355437937,"fUST",-185.94204986,0.00027358,2,"2024-01-15T21:50:37.937",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719401,1705355437946,"fUST",-1500.0,0.000276,2,"2024-01-15T21:50:37.946",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719402,1705355437955,"fUST",-198.8577961,0.00027671,2,"2024-01-15T21:50:37.955",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719403,1705355437964,"fUST",-198.8577961,0.00027671,2,"2024-01-15T21:50:37.964",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719404,1705355437972,"fUST",-198.8577961,0.00027671,2,"2024-01-15T21:50:37.972",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719405,1705355437981,"fUST",-198.8577961,0.00027671,2,"2024-01-15T21:50:37.981",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719407,1705355437990,"fUST",-198.8577961,0.00027671,2,"2024-01-15T21:50:37.990",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719408,1705355437998,"fUST",-620.00346568,0.0002772,2,"2024-01-15T21:50:37.998",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719409,1705355438008,"fUST",-305.14498772,0.00028,2,"2024-01-15T21:50:38.008",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719410,1705355438018,"fUST",-198.8577961,0.00028078,2,"2024-01-15T21:50:38.018",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719411,1705355438027,"fUST",-198.8577961,0.00028078,2,"2024-01-15T21:50:38.027",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719413,1705355438037,"fUST",-155.0,0.0002845,2,"2024-01-15T21:50:38.037",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719414,1705355438050,"fUST",-198.8577961,0.00028493,2,"2024-01-15T21:50:38.050",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719415,1705355438059,"fUST",-1500.0,0.000286,2,"2024-01-15T21:50:38.059",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719416,1705355438068,"fUST",-185.94204986,0.00028696,2,"2024-01-15T21:50:38.068",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719417,1705355438078,"fUST",-155.06512735,0.00029,2,"2024-01-15T21:50:38.078",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719418,1705355438087,"fUST",-2454.18896115,0.00029,2,"2024-01-15T21:50:38.087",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719419,1705355438096,"fUST",-620.00017328,0.00029106,2,"2024-01-15T21:50:38.096",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719420,1705355438105,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.105",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719421,1705355438114,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.114",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719422,1705355438123,"fUST",-154.9522141,0.00029315,2,"2024-01-15T21:50:38.123",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719423,1705355438132,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.132",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719424,1705355438142,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.142",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719425,1705355438151,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.151",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719426,1705355438160,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.160",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719427,1705355438169,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.169",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719428,1705355438178,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.178",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719429,1705355438188,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.188",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719430,1705355438201,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.201",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719431,1705355438210,"fUST",-183.5137817,0.00029315,2,"2024-01-15T21:50:38.210",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719432,1705355438219,"fUST",-153.0,0.00029315,2,"2024-01-15T21:50:38.219",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719433,1705355438228,"fUST",-225.56582775,0.00029375,2,"2024-01-15T21:50:38.228",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719434,1705355438237,"fUST",-547.27912584,0.00029448,2,"2024-01-15T21:50:38.237",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719435,1705355438246,"fUST",-849.03657826,0.00029448,2,"2024-01-15T21:50:38.246",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719436,1705355438255,"fUST",-2873.77131778,0.00029448,2,"2024-01-15T21:50:38.255",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719437,1705355438265,"fUST",-239.30442843,0.00029448,2,"2024-01-15T21:50:38.265",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719438,1705355438274,"fUST",-155.07907532,0.00029448,2,"2024-01-15T21:50:38.274",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719439,1705355438284,"fUST",-722.07368143,0.00029448,2,"2024-01-15T21:50:38.284",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719440,1705355438292,"fUST",-4783.37215269,0.0002945,3,"2024-01-15T21:50:38.292",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719441,1705355438303,"fUST",-9360.29701503,0.0002945,3,"2024-01-15T21:50:38.303",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719442,1705355438311,"fUST",-5000.0,0.0002945,5,"2024-01-15T21:50:38.311",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719443,1705355438321,"fUST",-50000.0,0.0002945,4,"2024-01-15T21:50:38.321",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719444,1705355438330,"fUST",-97783.56026815,0.0002945,4,"2024-01-15T21:50:38.330",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719445,1705355438339,"fUST",-4411.23692627,0.0002945,3,"2024-01-15T21:50:38.339",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719446,1705355438348,"fUST",-5000.0,0.0002945,5,"2024-01-15T21:50:38.348",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719447,1705355438358,"fUST",-5000.0,0.0002945,5,"2024-01-15T21:50:38.358",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719448,1705355438367,"fUST",-5000.0,0.0002945,5,"2024-01-15T21:50:38.367",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719449,1705355438377,"fUST",-21021.47753835,0.0002945,3,"2024-01-15T21:50:38.377",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719450,1705355438387,"fUST",-5000.0,0.0002945,5,"2024-01-15T21:50:38.387",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719451,1705355438396,"fUST",-1662.25694006,0.0002945,3,"2024-01-15T21:50:38.396",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719452,1705355438406,"fUST",-2280.0330301,0.00029531,2,"2024-01-15T21:50:38.406",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719453,1705355438415,"fUST",-1500.0,0.000296,2,"2024-01-15T21:50:38.415",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719454,1705355438424,"fUST",-210.94,0.00029732,2,"2024-01-15T21:50:38.424",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719455,1705355438434,"fUST",-210.94,0.00029732,2,"2024-01-15T21:50:38.434",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719456,1705355438445,"fUST",-137935.08317447,0.00029733,2,"2024-01-15T21:50:38.445",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719457,1705355438454,"fUST",-155.0,0.0002982,2,"2024-01-15T21:50:38.454",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719458,1705355438463,"fUST",-159.31507887,0.00029833,2,"2024-01-15T21:50:38.463",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719459,1705355438472,"fUST",-23824.33076765,0.00029833,2,"2024-01-15T21:50:38.472",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719460,1705355438481,"fUST",-162.0,0.0002997,2,"2024-01-15T21:50:38.481",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719461,1705355438489,"fUST",-202.149,0.0002997,2,"2024-01-15T21:50:38.489",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719462,1705355438499,"fUST",-391.0,0.00029985,15,"2024-01-15T21:50:38.499",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719463,1705355438508,"fUST",-261.19258853,0.0002999,2,"2024-01-15T21:50:38.508",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719464,1705355438518,"fUST",-3757.35908,0.0003,2,"2024-01-15T21:50:38.518",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719465,1705355438527,"fUST",-235.33407932,0.0003,4,"2024-01-15T21:50:38.527",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719466,1705355438536,"fUST",-807.39,0.0003,2,"2024-01-15T21:50:38.536",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719467,1705355438546,"fUST",-297.8809135,0.0003,4,"2024-01-15T21:50:38.546",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719468,1705355438556,"fUST",-1413.42859915,0.0003,2,"2024-01-15T21:50:38.556",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719469,1705355438566,"fUST",-212.0,0.0003,2,"2024-01-15T21:50:38.566",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719470,1705355438575,"fUST",-185.94204986,0.00030034,2,"2024-01-15T21:50:38.575",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719471,1705355438585,"fUST",-155.05424562,0.00030104,2,"2024-01-15T21:50:38.585",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719472,1705355438595,"fUST",-427.49853992,0.00030133,2,"2024-01-15T21:50:38.595",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719473,1705355438605,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.605",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719474,1705355438616,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.616",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719475,1705355438626,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.626",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719476,1705355438635,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.635",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719477,1705355438726,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.726",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719478,1705355438736,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.736",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719479,1705355438745,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.745",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719480,1705355438755,"fUST",-464.03624165,0.00030133,2,"2024-01-15T21:50:38.755",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719481,1705355438764,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.764",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719482,1705355438773,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.773",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719483,1705355438782,"fUST",-373.66395112,0.00030133,2,"2024-01-15T21:50:38.782",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719484,1705355438791,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.791",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719485,1705355438801,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.801",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719486,1705355438810,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.810",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719487,1705355438819,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.819",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719488,1705355438828,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.828",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719489,1705355438837,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.837",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719490,1705355438846,"fUST",-417.58645781,0.00030133,2,"2024-01-15T21:50:38.846",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719491,1705355438856,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.856",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719492,1705355438864,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.864",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719493,1705355438874,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.874",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719494,1705355438884,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.884",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719495,1705355438893,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.893",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719496,1705355438902,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.902",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719497,1705355438911,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.911",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719498,1705355438920,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.920",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719499,1705355438928,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.928",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719500,1705355438938,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.938",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719501,1705355438948,"fUST",-188.86303793,0.00030133,2,"2024-01-15T21:50:38.948",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719502,1705355438958,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.958",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719503,1705355438968,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.968",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719504,1705355438978,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.978",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719505,1705355438987,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.987",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719506,1705355438997,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:38.997",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719507,1705355439008,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.008",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719508,1705355439018,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.018",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719509,1705355439027,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.027",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719510,1705355439037,"fUST",-508.6014091,0.00030133,2,"2024-01-15T21:50:39.037",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719511,1705355439046,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.046",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719512,1705355439055,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.055",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719513,1705355439065,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.065",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719514,1705355439074,"fUST",-391.41691096,0.00030133,2,"2024-01-15T21:50:39.074",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719515,1705355439083,"fUST",-476.36107513,0.00030133,2,"2024-01-15T21:50:39.083",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719516,1705355439092,"fUST",-499.99999999,0.00030133,2,"2024-01-15T21:50:39.092",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719517,1705355439103,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.103",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719518,1705355439113,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.113",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719519,1705355439122,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.122",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719520,1705355439131,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.131",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719521,1705355439141,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.141",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719522,1705355439150,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.150",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719523,1705355439159,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.159",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719524,1705355439169,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.169",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719525,1705355439178,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.178",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719526,1705355439188,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.188",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719527,1705355439196,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.196",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719528,1705355439205,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.205",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719529,1705355439215,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.215",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719530,1705355439224,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.224",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719531,1705355439234,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.234",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719532,1705355439243,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.243",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719533,1705355439252,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.252",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719534,1705355439262,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.262",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719535,1705355439271,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.271",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719536,1705355439281,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.281",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719537,1705355439290,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.290",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719538,1705355439299,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.299",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719539,1705355439308,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.308",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719540,1705355439317,"fUST",-212.90211364,0.00030133,2,"2024-01-15T21:50:39.317",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719541,1705355439326,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.326",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719542,1705355439336,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.336",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719543,1705355439345,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.345",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719544,1705355439354,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.354",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719545,1705355439362,"fUST",-500.0,0.00030133,2,"2024-01-15T21:50:39.362",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719546,1705355439371,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.371",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719547,1705355439380,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.380",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719548,1705355439389,"fUST",-955.48647829,0.00030133,2,"2024-01-15T21:50:39.389",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719549,1705355439398,"fUST",-860.44071808,0.00030133,2,"2024-01-15T21:50:39.398",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719550,1705355439407,"fUST",-860.44071808,0.00030133,2,"2024-01-15T21:50:39.407",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719551,1705355439416,"fUST",-860.44071808,0.00030133,2,"2024-01-15T21:50:39.416",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719552,1705355439425,"fUST",-860.44071808,0.00030133,2,"2024-01-15T21:50:39.425",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719553,1705355439434,"fUST",-860.44071808,0.00030133,2,"2024-01-15T21:50:39.434",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719554,1705355439443,"fUST",-155.07288426,0.00030134,2,"2024-01-15T21:50:39.443",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719555,1705355439452,"fUST",-151.0,0.00030134,2,"2024-01-15T21:50:39.452",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719556,1705355439462,"fUST",-535.26591,0.00030134,2,"2024-01-15T21:50:39.462",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719557,1705355439471,"fUST",-535.26591,0.00030134,2,"2024-01-15T21:50:39.471",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719558,1705355439479,"fUST",-2190.33404,0.00030134,2,"2024-01-15T21:50:39.479",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719559,1705355439489,"fUST",-2190.33404,0.00030134,2,"2024-01-15T21:50:39.489",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719560,1705355439498,"fUST",-2190.33404,0.00030134,2,"2024-01-15T21:50:39.498",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719561,1705355439507,"fUST",-2190.33404,0.00030134,2,"2024-01-15T21:50:39.507",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719562,1705355439515,"fUST",-151.0,0.00030134,2,"2024-01-15T21:50:39.515",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719563,1705355439525,"fUST",-151.0,0.00030134,2,"2024-01-15T21:50:39.525",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719564,1705355439535,"fUST",-151.0,0.00030134,2,"2024-01-15T21:50:39.535",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719565,1705355439544,"fUST",-154.019126,0.00030134,2,"2024-01-15T21:50:39.544",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719566,1705355439553,"fUST",-1240.5015561,0.00030134,4,"2024-01-15T21:50:39.553",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719567,1705355439562,"fUST",-5656.01141166,0.00030134,4,"2024-01-15T21:50:39.562",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719568,1705355439571,"fUST",-525.7882447,0.00030134,4,"2024-01-15T21:50:39.571",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719569,1705355439580,"fUST",-309.79865023,0.00030134,4,"2024-01-15T21:50:39.580",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719570,1705355439589,"fUST",-322.94976484,0.00030134,4,"2024-01-15T21:50:39.589",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719571,1705355439598,"fUST",-343.80031935,0.00030134,2,"2024-01-15T21:50:39.598",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719572,1705355439607,"fUST",-155.20695697,0.00030134,4,"2024-01-15T21:50:39.607",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719573,1705355439617,"fUST",-155.01395126,0.00030134,2,"2024-01-15T21:50:39.617",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719574,1705355439626,"fUST",-164.31941956,0.00030134,4,"2024-01-15T21:50:39.626",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719575,1705355439635,"fUST",-260.43027978,0.00030134,4,"2024-01-15T21:50:39.635",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719576,1705355439644,"fUST",-156.70193537,0.00030134,4,"2024-01-15T21:50:39.644",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719577,1705355439653,"fUST",-1251.25826469,0.00030134,4,"2024-01-15T21:50:39.653",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719578,1705355439662,"fUST",-155.00930056,0.00030134,4,"2024-01-15T21:50:39.662",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719579,1705355439671,"fUST",-260.70117224,0.00030134,4,"2024-01-15T21:50:39.671",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719580,1705355439680,"fUST",-1291.57807305,0.00030134,4,"2024-01-15T21:50:39.680",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719581,1705355439689,"fUST",-1990.42773149,0.00030134,4,"2024-01-15T21:50:39.689",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719582,1705355439698,"fUST",-329.01472352,0.00030134,4,"2024-01-15T21:50:39.698",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719583,1705355439707,"fUST",-285.90751305,0.00030134,4,"2024-01-15T21:50:39.707",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719584,1705355439716,"fUST",-643.28378818,0.00030134,4,"2024-01-15T21:50:39.716",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719585,1705355439725,"fUST",-3739.83692248,0.00030134,4,"2024-01-15T21:50:39.725",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719586,1705355439734,"fUST",-155.00930056,0.00030134,4,"2024-01-15T21:50:39.734",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719587,1705355439743,"fUST",-155.00930056,0.00030134,4,"2024-01-15T21:50:39.743",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719588,1705355439752,"fUST",-2035.80105868,0.00030134,4,"2024-01-15T21:50:39.752",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719589,1705355439762,"fUST",-160.756103,0.00030134,4,"2024-01-15T21:50:39.762",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719590,1705355439771,"fUST",-155.32272132,0.00030134,4,"2024-01-15T21:50:39.771",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719591,1705355439779,"fUST",-156.43203274,0.00030134,4,"2024-01-15T21:50:39.779",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719592,1705355439788,"fUST",-155.00930056,0.00030134,4,"2024-01-15T21:50:39.788",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719593,1705355439798,"fUST",-15197.28117202,0.00030134,4,"2024-01-15T21:50:39.798",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719594,1705355439807,"fUST",-350.37575047,0.00030134,4,"2024-01-15T21:50:39.807",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719595,1705355439816,"fUST",-36905.76332305,0.00030134,4,"2024-01-15T21:50:39.816",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719596,1705355439825,"fUST",-198.91903016,0.00030134,4,"2024-01-15T21:50:39.825",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719597,1705355439834,"fUST",-2709.7496128,0.00030134,4,"2024-01-15T21:50:39.834",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719598,1705355439843,"fUST",-155.07907532,0.00030134,4,"2024-01-15T21:50:39.843",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719599,1705355439852,"fUST",-156.84810541,0.00030134,4,"2024-01-15T21:50:39.852",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719600,1705355439861,"fUST",-1737.04628113,0.00030134,4,"2024-01-15T21:50:39.861",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719601,1705355439870,"fUST",-900.65562106,0.00030134,4,"2024-01-15T21:50:39.870",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719602,1705355439880,"fUST",-399.61104833,0.00030134,4,"2024-01-15T21:50:39.880",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719603,1705355439889,"fUST",-155.04496404,0.00030134,4,"2024-01-15T21:50:39.889",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719604,1705355439898,"fUST",-261.7436641,0.00030134,4,"2024-01-15T21:50:39.898",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719605,1705355439907,"fUST",-212.93573362,0.00030134,4,"2024-01-15T21:50:39.907",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719606,1705355439916,"fUST",-156.88951629,0.00030134,4,"2024-01-15T21:50:39.916",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719607,1705355439925,"fUST",-3569.86204313,0.00030134,4,"2024-01-15T21:50:39.925",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719608,1705355439934,"fUST",-155.02015262,0.00030134,4,"2024-01-15T21:50:39.934",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719609,1705355439944,"fUST",-7944.44969337,0.00030134,2,"2024-01-15T21:50:39.944",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719610,1705355439953,"fUST",-615.62529959,0.00030134,4,"2024-01-15T21:50:39.953",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719611,1705355439962,"fUST",-1738.98011331,0.00030134,4,"2024-01-15T21:50:39.962",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719612,1705355439971,"fUST",-166.65370388,0.00030134,4,"2024-01-15T21:50:39.971",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719613,1705355439980,"fUST",-860.91858492,0.00030134,4,"2024-01-15T21:50:39.980",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719614,1705355439989,"fUST",-1218.46696855,0.00030134,4,"2024-01-15T21:50:39.989",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719615,1705355439998,"fUST",-9088.47647171,0.00030134,4,"2024-01-15T21:50:39.998",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719616,1705355440008,"fUST",-166.3448774,0.00030134,4,"2024-01-15T21:50:40.008",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719617,1705355440017,"fUST",-359.72264982,0.00030134,4,"2024-01-15T21:50:40.017",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719618,1705355440026,"fUST",-360.78695664,0.00030134,2,"2024-01-15T21:50:40.026",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719619,1705355440035,"fUST",-174.89453805,0.00030134,4,"2024-01-15T21:50:40.035",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719620,1705355440044,"fUST",-515.03072639,0.00030134,4,"2024-01-15T21:50:40.044",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719622,1705355440054,"fUST",-874.75581255,0.00030134,4,"2024-01-15T21:50:40.054",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719623,1705355440063,"fUST",-530.57394391,0.00030134,4,"2024-01-15T21:50:40.063",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719625,1705355440072,"fUST",-155.4167368,0.00030134,4,"2024-01-15T21:50:40.072",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719626,1705355440081,"fUST",-242.5183996,0.00030134,4,"2024-01-15T21:50:40.081",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719627,1705355440091,"fUST",-645.91288306,0.00030134,4,"2024-01-15T21:50:40.091",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719628,1705355440100,"fUST",-260.20120853,0.00030134,4,"2024-01-15T21:50:40.100",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719629,1705355440109,"fUST",-155.05424562,0.00030134,4,"2024-01-15T21:50:40.109",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719630,1705355440118,"fUST",-191.04793763,0.00030134,4,"2024-01-15T21:50:40.118",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719631,1705355440127,"fUST",-586.40246467,0.00030134,4,"2024-01-15T21:50:40.127",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719632,1705355440136,"fUST",-19828.48347523,0.00030134,4,"2024-01-15T21:50:40.136",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719633,1705355440146,"fUST",-155.12091988,0.00030134,4,"2024-01-15T21:50:40.146",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719634,1705355440155,"fUST",-155.25988225,0.00030134,4,"2024-01-15T21:50:40.155",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719635,1705355440164,"fUST",-99.75747464,0.00030134,4,"2024-01-15T21:50:40.164",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719638,1705355441336,"fUST",-2014.55991032,0.00030124,3,"2024-01-15T21:50:41.336",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719639,1705355441347,"fUST",-1339.55008968,0.00030124,3,"2024-01-15T21:50:41.347",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719640,1705355441357,"fUST",-747.82007101,0.00030134,4,"2024-01-15T21:50:41.357",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719641,1705355441366,"fUST",-2312.6597735,0.00030134,4,"2024-01-15T21:50:41.366",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719642,1705355441377,"fUST",-990.59173241,0.00030134,4,"2024-01-15T21:50:41.377",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719643,1705355441389,"fUST",-734.46221187,0.00030134,4,"2024-01-15T21:50:41.389",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719657,1705355442924,"fUST",-2308.16694499,0.00030134,4,"2024-01-15T21:50:42.924",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719658,1705355442933,"fUST",-264.24595239,0.00030134,4,"2024-01-15T21:50:42.933",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719659,1705355442943,"fUST",-216.31066599,0.00030134,2,"2024-01-15T21:50:42.943",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719660,1705355442952,"fUST",-563.16571691,0.00030134,4,"2024-01-15T21:50:42.952",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719665,1705355445702,"fUST",1466.67664473,0.00016903,2,"2024-01-15T21:50:45.702",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719694,1705355510797,"fUST",292.67088821,0.00022,4,"2024-01-15T21:51:50.797",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719702,1705355668527,"fUST",174.84058368,0.00021,2,"2024-01-15T21:54:28.527",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719711,1705356025802,"fUST",180.27983491,0.00021,2,"2024-01-15T22:00:25.802",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719712,1705356058327,"fUST",880.17733203,0.0002037,2,"2024-01-15T22:00:58.327",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719720,1705356248256,"fUST",235.33407932,0.0002037,2,"2024-01-15T22:04:08.256",0.00043069999999999995,30.25,0.9074180923451718,127068252.934233]
[311719721,1705356314274,"fUST",391.990811,0.00021921,2,"2024-01-15T22:05:14.274",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719722,1705356315097,"fUST",-154.9690062,0.00022363,2,"2024-01-15T22:05:15.097",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719723,1705356315118,"fUST",-154.9690062,0.00022363,2,"2024-01-15T22:05:15.118",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719724,1705356315138,"fUST",-286.00588053,0.00022363,2,"2024-01-15T22:05:15.138",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719725,1705356315159,"fUST",-1991.06584155,0.00022363,2,"2024-01-15T22:05:15.159",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719726,1705356315180,"fUST",-2031.79600429,0.00022364,2,"2024-01-15T22:05:15.180",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719727,1705356315201,"fUST",-160.80243984,0.00022364,2,"2024-01-15T22:05:15.201",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719728,1705356315223,"fUST",-14039.39182139,0.00022364,2,"2024-01-15T22:05:15.223",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719730,1705356387042,"fUST",-1222.03199723,0.00022355,2,"2024-01-15T22:06:27.042",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719731,1705356387063,"fUST",-329.10784795,0.00022356,2,"2024-01-15T22:06:27.063",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719732,1705356387084,"fUST",-156.74786988,0.00022356,2,"2024-01-15T22:06:27.084",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719733,1705356387107,"fUST",-1251.7422695,0.00022356,2,"2024-01-15T22:06:27.107",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719734,1705356387129,"fUST",-15201.30761783,0.00022356,2,"2024-01-15T22:06:27.129",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719735,1705356387149,"fUST",-154.9690062,0.00022357,2,"2024-01-15T22:06:27.149",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719736,1705356387171,"fUST",-7949.84974405,0.00022357,2,"2024-01-15T22:06:27.171",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719737,1705356387192,"fUST",-679.24429502,0.00022358,2,"2024-01-15T22:06:27.192",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719738,1705356387213,"fUST",-154.9690062,0.00022358,4,"2024-01-15T22:06:27.213",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719739,1705356387234,"fUST",-521.45877329,0.00022358,2,"2024-01-15T22:06:27.234",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719740,1705356387254,"fUST",-643.52434414,0.00022359,2,"2024-01-15T22:06:27.254",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719741,1705356387276,"fUST",-1292.03766784,0.00022359,2,"2024-01-15T22:06:27.276",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719742,1705356387298,"fUST",-11186.00956087,0.00022359,2,"2024-01-15T22:06:27.298",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719747,1705356457828,"fUST",-154.98450155,0.00022347,2,"2024-01-15T22:07:37.828",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719748,1705356457849,"fUST",-615.97967559,0.00022347,2,"2024-01-15T22:07:37.849",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719749,1705356457872,"fUST",-154.98450155,0.00022347,2,"2024-01-15T22:07:37.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719750,1705356457893,"fUST",-242.79443155,0.00022347,2,"2024-01-15T22:07:37.893",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719751,1705356457914,"fUST",-260.52342957,0.00022348,2,"2024-01-15T22:07:37.914",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719752,1705356457935,"fUST",-361.02080012,0.00022348,2,"2024-01-15T22:07:37.935",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719753,1705356457958,"fUST",-1031.50825959,0.00022348,2,"2024-01-15T22:07:37.958",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719754,1705356457979,"fUST",-587.55478974,0.00022349,2,"2024-01-15T22:07:37.979",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719755,1705356457999,"fUST",-154.98450155,0.00022349,2,"2024-01-15T22:07:37.999",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719756,1705356458020,"fUST",-175.00244479,0.0002235,2,"2024-01-15T22:07:38.020",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719757,1705356458040,"fUST",-15894.15433298,0.00022351,2,"2024-01-15T22:07:38.040",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719758,1705356458060,"fUST",-166.76500768,0.00022352,2,"2024-01-15T22:07:38.060",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719759,1705356458085,"fUST",-154.9690062,0.00022352,2,"2024-01-15T22:07:38.085",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719760,1705356458109,"fUST",-301.52967926,0.00022358,2,"2024-01-15T22:07:38.109",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719761,1705356458131,"fUST",-19842.21540701,0.00022358,2,"2024-01-15T22:07:38.131",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719762,1705356458154,"fUST",-12646.58207462,0.00022359,2,"2024-01-15T22:07:38.154",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719763,1705356458176,"fUST",-166.666666,0.0002237,2,"2024-01-15T22:07:38.176",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719764,1705356458197,"fUST",-972.78049065,0.00022552,2,"2024-01-15T22:07:38.197",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719767,1705356523922,"fUST",-500.0,0.00022344,2,"2024-01-15T22:08:43.922",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719768,1705356523943,"fUST",-452.10708087,0.00022344,2,"2024-01-15T22:08:43.943",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719769,1705356523964,"fUST",-402.90810268,0.00022345,2,"2024-01-15T22:08:43.964",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719770,1705356523985,"fUST",-166.76500768,0.0002255,2,"2024-01-15T22:08:43.985",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719771,1705356524005,"fUST",-1418.78816515,0.00022552,2,"2024-01-15T22:08:44.005",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719772,1705356524025,"fUST",-155.08060177,0.00022552,2,"2024-01-15T22:08:44.025",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719773,1705356526160,"fUST",97.35104185,0.00022343,2,"2024-01-15T22:08:46.160",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719849,1705356638137,"fUST",-560.92808973,0.0002234,2,"2024-01-15T22:10:38.137",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719851,1705356638147,"fUST",-560.92808973,0.0002234,2,"2024-01-15T22:10:38.147",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719853,1705356638157,"fUST",-166.4504165,0.00022341,2,"2024-01-15T22:10:38.157",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719855,1705356638166,"fUST",-1694.70771461,0.00022342,2,"2024-01-15T22:10:38.166",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719857,1705356638176,"fUST",-1261.69084906,0.00022343,2,"2024-01-15T22:10:38.176",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719859,1705356638185,"fUST",-308.96617009,0.00022343,2,"2024-01-15T22:10:38.185",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719861,1705356638195,"fUST",-1466.67664473,0.00022601,2,"2024-01-15T22:10:38.195",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719863,1705356638204,"fUST",-18880.85904478,0.00022808,2,"2024-01-15T22:10:38.204",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719865,1705356638215,"fUST",-191.16884209,0.00022809,2,"2024-01-15T22:10:38.215",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719867,1705356638225,"fUST",-2271.9244829,0.0002281,2,"2024-01-15T22:10:38.225",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719869,1705356638234,"fUST",-24900.0,0.00023414,2,"2024-01-15T22:10:38.234",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719871,1705356638247,"fUST",-166.666666,0.00023894,2,"2024-01-15T22:10:38.247",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719873,1705356638256,"fUST",-3013.38,0.00024162,3,"2024-01-15T22:10:38.256",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719875,1705356638266,"fUST",-36916.98061949,0.00024172,2,"2024-01-15T22:10:38.266",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719877,1705356638275,"fUST",-154.98450155,0.00025418,2,"2024-01-15T22:10:38.275",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719880,1705356638285,"fUST",-166.666666,0.00025419,2,"2024-01-15T22:10:38.285",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719881,1705356638294,"fUST",-200.0,0.00025754,7,"2024-01-15T22:10:38.294",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719884,1705356638304,"fUST",-1222.03199723,0.0002622,2,"2024-01-15T22:10:38.304",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719886,1705356638314,"fUST",-15201.30761783,0.00026221,2,"2024-01-15T22:10:38.314",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719888,1705356638324,"fUST",-976.79905731,0.00026222,2,"2024-01-15T22:10:38.324",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719891,1705356638333,"fUST",-1031.50825959,0.00026847,2,"2024-01-15T22:10:38.333",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719893,1705356638343,"fUST",-615.97967559,0.00026848,2,"2024-01-15T22:10:38.343",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719896,1705356638353,"fUST",-196.4630613,0.00026849,2,"2024-01-15T22:10:38.353",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719899,1705356638362,"fUST",-185.17674386,0.000269,2,"2024-01-15T22:10:38.362",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719902,1705356638372,"fUST",-301.52967926,0.00026997,2,"2024-01-15T22:10:38.372",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719905,1705356638381,"fUST",-361.02080012,0.00026998,2,"2024-01-15T22:10:38.381",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719906,1705356638391,"fUST",-3316.84809972,0.00027,2,"2024-01-15T22:10:38.391",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719909,1705356638400,"fUST",-261.07331984,0.000274,2,"2024-01-15T22:10:38.400",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719911,1705356638410,"fUST",-500.0,0.0002803,2,"2024-01-15T22:10:38.410",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719913,1705356638420,"fUST",-150.0,0.00028034,2,"2024-01-15T22:10:38.420",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719915,1705356638430,"fUST",-280.0,0.00028329,15,"2024-01-15T22:10:38.430",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719917,1705356638438,"fUST",-155.0,0.00028999,2,"2024-01-15T22:10:38.438",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719919,1705356638448,"fUST",-155.06512735,0.00029,2,"2024-01-15T22:10:38.448",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719921,1705356638458,"fUST",-2454.18896115,0.00029,2,"2024-01-15T22:10:38.458",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719923,1705356638467,"fUST",-155.57580736,0.0002935,2,"2024-01-15T22:10:38.467",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719925,1705356638477,"fUST",-2280.0330301,0.00029398,2,"2024-01-15T22:10:38.477",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719927,1705356638487,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:10:38.487",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719929,1705356638496,"fUST",-26814.60864215,0.0002945,3,"2024-01-15T22:10:38.496",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719931,1705356638506,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:10:38.506",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719933,1705356638515,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:10:38.515",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719935,1705356638525,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:10:38.525",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719937,1705356638534,"fUST",-10987.77357709,0.0002945,3,"2024-01-15T22:10:38.534",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719939,1705356638543,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:10:38.543",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719941,1705356638552,"fUST",-50000.0,0.0002945,3,"2024-01-15T22:10:38.552",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719943,1705356638561,"fUST",-69644.34739024,0.0002945,4,"2024-01-15T22:10:38.561",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719944,1705356638570,"fUST",-155.57580734,0.00029533,2,"2024-01-15T22:10:38.570",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719946,1705356638579,"fUST",-2052.416144,0.000296,2,"2024-01-15T22:10:38.579",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719949,1705356638589,"fUST",-547.27912584,0.00029688,2,"2024-01-15T22:10:38.589",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719951,1705356638599,"fUST",-166.59805198,0.00029688,2,"2024-01-15T22:10:38.599",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719952,1705356638609,"fUST",-530.57394391,0.00029688,2,"2024-01-15T22:10:38.609",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719955,1705356638619,"fUST",-137935.08317447,0.0002969,2,"2024-01-15T22:10:38.619",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719957,1705356638629,"fUST",-159.31507887,0.00029698,2,"2024-01-15T22:10:38.629",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719958,1705356638639,"fUST",-5759.21697019,0.00029698,2,"2024-01-15T22:10:38.639",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719961,1705356638649,"fUST",-155.57580734,0.00029717,2,"2024-01-15T22:10:38.649",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719963,1705356638658,"fUST",-28404.666668,0.0002979,7,"2024-01-15T22:10:38.658",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719964,1705356638667,"fUST",-155.57580734,0.000299,2,"2024-01-15T22:10:38.667",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719966,1705356638676,"fUST",-155.05424562,0.00029968,2,"2024-01-15T22:10:38.676",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719968,1705356638686,"fUST",-525.7882447,0.00029998,2,"2024-01-15T22:10:38.686",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719970,1705356638696,"fUST",-155.00930056,0.00029998,2,"2024-01-15T22:10:38.696",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719972,1705356638706,"fUST",-1240.5015561,0.00029998,2,"2024-01-15T22:10:38.706",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719975,1705356638716,"fUST",-164.31941956,0.00029998,2,"2024-01-15T22:10:38.716",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719976,1705356638725,"fUST",-343.80031935,0.00029998,2,"2024-01-15T22:10:38.725",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719978,1705356638734,"fUST",-309.79865023,0.00029998,2,"2024-01-15T22:10:38.734",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719980,1705356638743,"fUST",-322.94976484,0.00029998,2,"2024-01-15T22:10:38.743",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719982,1705356638752,"fUST",-155.20695697,0.00029998,2,"2024-01-15T22:10:38.752",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719984,1705356638762,"fUST",-155.01395126,0.00029998,2,"2024-01-15T22:10:38.762",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719986,1705356638771,"fUST",-155.07288426,0.00029998,2,"2024-01-15T22:10:38.771",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719989,1705356638782,"fUST",-158.20187319,0.00029998,2,"2024-01-15T22:10:38.782",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719991,1705356638792,"fUST",-285.80914557,0.00029998,2,"2024-01-15T22:10:38.792",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719993,1705356638801,"fUST",-155.04339442,0.00029998,2,"2024-01-15T22:10:38.801",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719995,1705356638810,"fUST",-160.70976616,0.00029998,2,"2024-01-15T22:10:38.810",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719997,1705356638821,"fUST",-1989.78962143,0.00029998,2,"2024-01-15T22:10:38.821",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311719998,1705356638830,"fUST",-155.08833948,0.00029998,2,"2024-01-15T22:10:38.830",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720000,1705356638840,"fUST",-265.11659857,0.00029998,2,"2024-01-15T22:10:38.840",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720002,1705356638850,"fUST",-1676.99575507,0.00029998,2,"2024-01-15T22:10:38.850",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720005,1705356638859,"fUST",-678.89502784,0.00029998,2,"2024-01-15T22:10:38.859",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720006,1705356638868,"fUST",-156.65600086,0.00029998,2,"2024-01-15T22:10:38.868",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720008,1705356638878,"fUST",-514.88508476,0.00029998,2,"2024-01-15T22:10:38.878",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720011,1705356638888,"fUST",-328.92159909,0.00029998,2,"2024-01-15T22:10:38.888",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720013,1705356638897,"fUST",-1291.11847826,0.00029998,2,"2024-01-15T22:10:38.897",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720015,1705356638906,"fUST",-505.61800089,0.00029998,2,"2024-01-15T22:10:38.906",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720016,1705356638915,"fUST",-7941.74966803,0.00029998,2,"2024-01-15T22:10:38.915",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720018,1705356638925,"fUST",-1250.77425988,0.00029998,2,"2024-01-15T22:10:38.925",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720021,1705356638934,"fUST",-155.07907532,0.00029998,2,"2024-01-15T22:10:38.934",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720023,1705356638944,"fUST",-2873.77131778,0.00029998,2,"2024-01-15T22:10:38.944",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720024,1705356638953,"fUST",-19675.95998529,0.00029998,2,"2024-01-15T22:10:38.953",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720027,1705356638964,"fUST",-155.22489204,0.00029998,2,"2024-01-15T22:10:38.964",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720029,1705356638972,"fUST",-155.10542453,0.00029998,2,"2024-01-15T22:10:38.972",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720031,1705356638982,"fUST",-849.03657826,0.00029998,2,"2024-01-15T22:10:38.982",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720033,1705356638991,"fUST",-13703.21181576,0.00029998,2,"2024-01-15T22:10:38.991",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720034,1705356639001,"fUST",-586.40246467,0.00029998,2,"2024-01-15T22:10:39.001",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720037,1705356639011,"fUST",-155.2443869,0.00029998,2,"2024-01-15T22:10:39.011",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720039,1705356639020,"fUST",-578.24606616,0.00029998,2,"2024-01-15T22:10:39.020",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720040,1705356639030,"fUST",-242.5183996,0.00029998,2,"2024-01-15T22:10:39.030",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720042,1705356639039,"fUST",-175.00244579,0.00029998,2,"2024-01-15T22:10:39.039",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720045,1705356639049,"fUST",-19828.48347523,0.00029998,2,"2024-01-15T22:10:39.049",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720046,1705356639058,"fUST",-239.30442843,0.00029998,2,"2024-01-15T22:10:39.058",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720048,1705356639068,"fUST",-260.33712999,0.00029998,2,"2024-01-15T22:10:39.068",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720050,1705356639077,"fUST",-260.70117224,0.00029999,2,"2024-01-15T22:10:39.077",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720052,1705356639087,"fUST",-5656.01141166,0.00029999,2,"2024-01-15T22:10:39.087",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720054,1705356639097,"fUST",-1351.23964793,0.00029999,2,"2024-01-15T22:10:39.097",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720056,1705356639105,"fUST",-283.44061724,0.00029999,4,"2024-01-15T22:10:39.105",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720058,1705356639115,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.115",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720060,1705356639124,"fUST",-388.9124457,0.00029999,4,"2024-01-15T22:10:39.124",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720062,1705356639133,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.133",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720064,1705356639142,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.142",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720066,1705356639151,"fUST",-615.9622552,0.00029999,4,"2024-01-15T22:10:39.151",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720068,1705356639160,"fUST",-366.49486318,0.00029999,4,"2024-01-15T22:10:39.160",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720070,1705356639169,"fUST",-162.00428231,0.00029999,4,"2024-01-15T22:10:39.169",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720072,1705356639178,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.178",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720074,1705356639189,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.189",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720076,1705356639200,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.200",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720078,1705356639209,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.209",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720080,1705356639218,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.218",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720082,1705356639227,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.227",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720084,1705356639238,"fUST",-500.0,0.00029999,4,"2024-01-15T22:10:39.238",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720086,1705356639246,"fUST",-486.77475838,0.00029999,4,"2024-01-15T22:10:39.246",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720088,1705356639256,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.256",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720090,1705356639265,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.265",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720092,1705356639275,"fUST",-519.1053699,0.00029999,2,"2024-01-15T22:10:39.275",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720094,1705356639285,"fUST",-596.16576251,0.00029999,2,"2024-01-15T22:10:39.285",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720096,1705356639295,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.295",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720098,1705356639304,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.304",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720100,1705356639313,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.313",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720102,1705356639322,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.322",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720104,1705356639331,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.331",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720106,1705356639341,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.341",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720108,1705356639350,"fUST",-177.34372504,0.00029999,2,"2024-01-15T22:10:39.350",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720110,1705356639359,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.359",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720112,1705356639369,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.369",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720114,1705356639379,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.379",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720116,1705356639388,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.388",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720118,1705356639397,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.397",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720120,1705356639406,"fUST",-199.22536922,0.00029999,2,"2024-01-15T22:10:39.406",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720122,1705356639415,"fUST",-546.4661029,0.00029999,2,"2024-01-15T22:10:39.415",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720124,1705356639425,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.425",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720126,1705356639434,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.434",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720128,1705356639443,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.443",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720130,1705356639452,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.452",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720132,1705356639462,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.462",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720134,1705356639471,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.471",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720136,1705356639481,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.481",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720138,1705356639490,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.490",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720140,1705356639500,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.500",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720142,1705356639509,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.509",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720145,1705356639518,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.518",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720146,1705356639528,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.528",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720148,1705356639537,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.537",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720150,1705356639546,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.546",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720153,1705356639555,"fUST",-85.97011126,0.00029999,2,"2024-01-15T22:10:39.555",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720157,1705356639570,"fUST",-414.02988874,0.00029999,2,"2024-01-15T22:10:39.570",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720160,1705356639579,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.579",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720163,1705356639589,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.589",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720165,1705356639600,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.600",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720167,1705356639609,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.609",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720169,1705356639618,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.618",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720171,1705356639627,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.627",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720173,1705356639637,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.637",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720175,1705356639646,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.646",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720177,1705356639656,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.656",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720179,1705356639666,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.666",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720181,1705356639675,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.675",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720183,1705356639685,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.685",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720185,1705356639695,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.695",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720187,1705356639704,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.704",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720189,1705356639715,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.715",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720191,1705356639724,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.724",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720193,1705356639733,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.733",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720195,1705356639747,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.747",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720198,1705356639756,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.756",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720199,1705356639766,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.766",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720209,1705356639852,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.852",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720212,1705356639862,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.862",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720214,1705356639872,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720216,1705356639881,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.881",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720218,1705356639890,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.890",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720220,1705356639899,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.899",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720222,1705356639909,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:39.909",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720224,1705356639918,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.918",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720226,1705356639927,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.927",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720228,1705356639936,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.936",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720230,1705356639945,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.945",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720231,1705356639954,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.954",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720233,1705356639965,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.965",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720236,1705356639974,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.974",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720238,1705356639984,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:39.984",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720240,1705356639993,"fUST",-520.75952376,0.00029999,2,"2024-01-15T22:10:39.993",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720242,1705356640002,"fUST",-500.0,0.00029999,2,"2024-01-15T22:10:40.002",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720244,1705356640011,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:40.011",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720246,1705356640021,"fUST",-900.59678191,0.0003,2,"2024-01-15T22:10:40.021",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720248,1705356640030,"fUST",-166.59677014,0.0003,2,"2024-01-15T22:10:40.030",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720251,1705356640039,"fUST",-5305.14737198,0.0003,2,"2024-01-15T22:10:40.039",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720357,1705356640977,"fUST",-154.98450155,0.00022339,4,"2024-01-15T22:10:40.977",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720359,1705356640987,"fUST",-1351.59617599,0.00022339,2,"2024-01-15T22:10:40.987",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720361,1705356640998,"fUST",-680.1998283,0.00022339,2,"2024-01-15T22:10:40.998",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720363,1705356641007,"fUST",-1112.58911254,0.0002999,3,"2024-01-15T22:10:41.007",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720488,1705356643623,"fUST",-1398.56088746,0.0002999,3,"2024-01-15T22:10:43.623",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720489,1705356643633,"fUST",-562.54009104,0.00029999,2,"2024-01-15T22:10:43.633",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720490,1705356643642,"fUST",-1416.16975493,0.0003,2,"2024-01-15T22:10:43.642",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720492,1705356643654,"fUST",-681.66640228,0.0003,2,"2024-01-15T22:10:43.654",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720522,1705356646116,"fUST",-1599.29422736,0.0003,2,"2024-01-15T22:10:46.116",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720532,1705356646496,"fUST",-0.07225958,0.0003,2,"2024-01-15T22:10:46.496",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720533,1705356646509,"fUST",-6027.90811781,0.0003,2,"2024-01-15T22:10:46.509",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720538,1705356778298,"fUST",-213.13739698,0.00022333,2,"2024-01-15T22:12:58.298",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720539,1705356778319,"fUST",-261.99076107,0.00022333,2,"2024-01-15T22:12:58.319",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720540,1705356778341,"fUST",-198.98525444,0.00022334,2,"2024-01-15T22:12:58.341",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720541,1705356778362,"fUST",-154.98450155,0.00022334,2,"2024-01-15T22:12:58.362",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720542,1705356778383,"fUST",-154.98450155,0.00022334,2,"2024-01-15T22:12:58.383",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720543,1705356778403,"fUST",-154.98450155,0.00022335,2,"2024-01-15T22:12:58.403",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720544,1705356778424,"fUST",-3741.03452946,0.00022335,2,"2024-01-15T22:12:58.424",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720545,1705356778444,"fUST",-861.45126448,0.00022335,2,"2024-01-15T22:12:58.444",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720546,1705356778465,"fUST",-154.98450155,0.00022335,2,"2024-01-15T22:12:58.465",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720547,1705356778485,"fUST",-400.35198,0.00022336,2,"2024-01-15T22:12:58.485",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720548,1705356778505,"fUST",-322.69466175,0.00022336,2,"2024-01-15T22:12:58.505",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720549,1705356778526,"fUST",-7993.35951483,0.00022336,2,"2024-01-15T22:12:58.526",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720550,1705356778547,"fUST",-594.38972109,0.00022336,2,"2024-01-15T22:12:58.547",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720551,1705356778568,"fUST",-875.26749955,0.00022336,2,"2024-01-15T22:12:58.568",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720552,1705356778588,"fUST",-902.37527688,0.00022337,2,"2024-01-15T22:12:58.588",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720553,1705356778608,"fUST",-1433.02413327,0.00022337,2,"2024-01-15T22:12:58.608",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720556,1705356854161,"fUST",-1738.64209079,0.00022329,2,"2024-01-15T22:14:14.161",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720557,1705356854182,"fUST",-154.98450155,0.00022329,2,"2024-01-15T22:14:14.182",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720558,1705356854204,"fUST",-1046.37340766,0.0002233,2,"2024-01-15T22:14:14.204",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720563,1705356984696,"fUST",-154.98450155,0.00022318,2,"2024-01-15T22:16:24.696",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720564,1705356984718,"fUST",-1529.81,0.00022319,3,"2024-01-15T22:16:24.718",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720565,1705356984739,"fUST",-1222.03199723,0.0002232,2,"2024-01-15T22:16:24.739",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720566,1705356984764,"fUST",-154.98450155,0.0002232,4,"2024-01-15T22:16:24.764",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720567,1705356984786,"fUST",-15201.30761783,0.00022321,2,"2024-01-15T22:16:24.786",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720568,1705356984807,"fUST",-5176.94894051,0.00022321,2,"2024-01-15T22:16:24.807",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720569,1705356984827,"fUST",-1292.03766784,0.00022321,2,"2024-01-15T22:16:24.827",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720570,1705356984848,"fUST",-7949.84974405,0.00022322,2,"2024-01-15T22:16:24.848",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720571,1705356984869,"fUST",-329.10784795,0.00022322,2,"2024-01-15T22:16:24.869",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720572,1705356984892,"fUST",-2031.79600429,0.00022322,2,"2024-01-15T22:16:24.892",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720573,1705356984914,"fUST",-560.92808973,0.00022322,2,"2024-01-15T22:16:24.914",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720574,1705356984937,"fUST",-13703.21181576,0.00022322,2,"2024-01-15T22:16:24.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720575,1705356984957,"fUST",-643.52434414,0.00022323,2,"2024-01-15T22:16:24.957",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720576,1705356984977,"fUST",-1694.70771461,0.00022323,2,"2024-01-15T22:16:24.977",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720577,1705356984998,"fUST",-301.52967926,0.00022323,2,"2024-01-15T22:16:24.998",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720578,1705356985021,"fUST",-154.98450155,0.00022323,2,"2024-01-15T22:16:25.021",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720579,1705356985041,"fUST",-679.24429502,0.00022323,2,"2024-01-15T22:16:25.041",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720580,1705356985062,"fUST",-1031.50825959,0.00022324,2,"2024-01-15T22:16:25.062",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720581,1705356985083,"fUST",-175.00244479,0.00022324,2,"2024-01-15T22:16:25.083",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720582,1705356985105,"fUST",-1251.7422695,0.00022324,2,"2024-01-15T22:16:25.105",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720583,1705356985128,"fUST",-146.75776325,0.00022324,2,"2024-01-15T22:16:25.128",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720584,1705357029591,"fUST",3944.17454851,0.00021321,2,"2024-01-15T22:17:09.591",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720585,1705357029617,"fUST",14011.66447459,0.00021321,2,"2024-01-15T22:17:09.617",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720587,1705357055295,"fUST",-425.34837196,0.0002231,2,"2024-01-15T22:17:35.295",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720588,1705357055320,"fUST",-260.79058258,0.00022311,2,"2024-01-15T22:17:35.320",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720589,1705357055342,"fUST",-521.45877329,0.00022311,2,"2024-01-15T22:17:35.342",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720590,1705357055364,"fUST",-156.74786988,0.00022311,2,"2024-01-15T22:17:35.364",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720591,1705357055386,"fUST",-500.0,0.00022311,2,"2024-01-15T22:17:35.386",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720592,1705357055514,"fUST",-154.98450155,0.00022312,2,"2024-01-15T22:17:35.514",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720593,1705357055535,"fUST",-160.80243984,0.00022312,2,"2024-01-15T22:17:35.535",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720594,1705357055558,"fUST",-154.98450155,0.00022313,2,"2024-01-15T22:17:35.558",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720595,1705357055585,"fUST",-1991.06584155,0.00022313,2,"2024-01-15T22:17:35.585",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720596,1705357055608,"fUST",-6592.8171178,0.00022313,2,"2024-01-15T22:17:35.608",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720597,1705357073046,"fUST",2081.49366892,0.00021321,2,"2024-01-15T22:17:53.046",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720598,1705357080934,"fUST",154.98450155,0.00021321,2,"2024-01-15T22:18:00.934",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720599,1705357087050,"fUST",2117.24025618,0.00021321,2,"2024-01-15T22:18:07.050",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720600,1705357087975,"fUST",292.83058016,0.00022,4,"2024-01-15T22:18:07.975",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720601,1705357098937,"fUST",154.98450155,0.00021321,2,"2024-01-15T22:18:18.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720602,1705357114938,"fUST",270.97671958,0.00021321,2,"2024-01-15T22:18:34.938",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720604,1705357124905,"fUST",-402.90810268,0.00022302,2,"2024-01-15T22:18:44.905",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720605,1705357124928,"fUST",-452.10708087,0.00022303,2,"2024-01-15T22:18:44.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720606,1705357124949,"fUST",-875.26749955,0.00022303,2,"2024-01-15T22:18:44.949",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720607,1705357124970,"fUST",-178.67391792,0.00022303,2,"2024-01-15T22:18:44.970",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720608,1705357124991,"fUST",-861.45126448,0.00022304,2,"2024-01-15T22:18:44.991",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720609,1705357125011,"fUST",-1577.23828043,0.00022305,2,"2024-01-15T22:18:45.011",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720610,1705357125031,"fUST",-361.35385407,0.00022305,2,"2024-01-15T22:18:45.031",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720611,1705357144458,"fUST",4708.58698345,0.00020681,2,"2024-01-15T22:19:04.458",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720612,1705357173217,"fUST",3000.0,0.00021303,2,"2024-01-15T22:19:33.217",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720613,1705357199476,"fUST",3173.8186524,0.00021301,2,"2024-01-15T22:19:59.476",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720615,1705357218336,"fUST",175.3496467,0.00021297,2,"2024-01-15T22:20:18.336",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720616,1705357219399,"fUST",250.0,0.00021297,2,"2024-01-15T22:20:19.399",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720617,1705357222134,"fUST",167.6475739,0.00021023,2,"2024-01-15T22:20:22.134",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720618,1705357258001,"fUST",3856.62068891,0.00021297,2,"2024-01-15T22:20:58.001",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720620,1705357263696,"fUST",1823.48647998,0.00021297,2,"2024-01-15T22:21:03.696",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720621,1705357281718,"fUST",1823.48647998,0.00021297,2,"2024-01-15T22:21:21.718",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720622,1705357294345,"fUST",166.666666,0.00021918,2,"2024-01-15T22:21:34.345",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720623,1705357297695,"fUST",623.13662545,0.00021297,2,"2024-01-15T22:21:37.695",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720624,1705357304958,"fUST",2927.7907609,0.00021232,2,"2024-01-15T22:21:44.958",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720625,1705357331570,"fUST",2635.2993589,0.00021188,2,"2024-01-15T22:22:11.570",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720626,1705357342894,"fUST",198.7007568,0.00021186,2,"2024-01-15T22:22:22.894",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720627,1705357361286,"fUST",380.54967823,0.00022077,4,"2024-01-15T22:22:41.286",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720628,1705357367129,"fUST",568.086386,0.00021183,2,"2024-01-15T22:22:47.129",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720630,1705357471525,"fUST",1021.0009913,0.0002116,2,"2024-01-15T22:24:31.525",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720632,1705357685148,"fUST",154.98450155,0.00022101,4,"2024-01-15T22:28:05.148",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720633,1705357685687,"fUST",260.52342957,0.00022101,2,"2024-01-15T22:28:05.687",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720634,1705357695027,"fUST",166.76500768,0.00022101,2,"2024-01-15T22:28:15.027",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720635,1705357695196,"fUST",154.98450155,0.00022101,2,"2024-01-15T22:28:15.196",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720636,1705357697544,"fUST",1292.03766784,0.00022101,2,"2024-01-15T22:28:17.544",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720637,1705357698078,"fUST",615.97967559,0.00022101,2,"2024-01-15T22:28:18.078",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720638,1705357701141,"fUST",154.98450155,0.00019892,3,"2024-01-15T22:28:21.141",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720639,1705357702684,"fUST",1380.29206665,0.00022101,2,"2024-01-15T22:28:22.684",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720640,1705357702937,"fUST",452.10708087,0.00022101,2,"2024-01-15T22:28:22.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720641,1705357703318,"fUST",560.92808973,0.00022101,2,"2024-01-15T22:28:23.318",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720642,1705357705348,"fUST",976.79905731,0.00022101,2,"2024-01-15T22:28:25.348",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720644,1705357707054,"fUST",6517.89223906,0.00022101,2,"2024-01-15T22:28:27.054",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720645,1705357707362,"fUST",20848.89855073,0.00022101,2,"2024-01-15T22:28:27.362",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720646,1705357707737,"fUST",1060.992591,0.00021108,2,"2024-01-15T22:28:27.737",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720647,1705357709072,"fUST",402.90810268,0.00022101,2,"2024-01-15T22:28:29.072",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720648,1705357714274,"fUST",521.45877329,0.00022101,2,"2024-01-15T22:28:34.274",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720649,1705357717135,"fUST",154.98450155,0.00019892,3,"2024-01-15T22:28:37.135",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720650,1705357717708,"fUST",10515.69454875,0.00022101,2,"2024-01-15T22:28:37.708",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720651,1705357721348,"fUST",521.74012753,0.00019892,2,"2024-01-15T22:28:41.348",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720652,1705357723053,"fUST",1257.1907731,0.00019892,2,"2024-01-15T22:28:43.053",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720653,1705357725185,"fUST",1380.29206665,0.00022101,2,"2024-01-15T22:28:45.185",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720654,1705357725653,"fUST",500.0,0.00022101,2,"2024-01-15T22:28:45.653",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720655,1705357726455,"fUST",3126.02728391,0.00022101,2,"2024-01-15T22:28:46.455",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720656,1705357729472,"fUST",23832.59163549,0.00022101,2,"2024-01-15T22:28:49.472",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720657,1705357730782,"fUST",902.37527688,0.00022101,2,"2024-01-15T22:28:50.782",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720658,1705357732872,"fUST",1222.03199723,0.00022101,2,"2024-01-15T22:28:52.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720659,1705357733916,"fUST",361.02080012,0.00022101,2,"2024-01-15T22:28:53.916",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720660,1705357735045,"fUST",13703.21181576,0.00022101,2,"2024-01-15T22:28:55.045",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720661,1705357735134,"fUST",154.98450155,0.00019892,3,"2024-01-15T22:28:55.134",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720662,1705357735389,"fUST",3481.1678536,0.00022101,2,"2024-01-15T22:28:55.389",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720663,1705357744551,"fUST",594.38972109,0.00022101,2,"2024-01-15T22:29:04.551",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720664,1705357814688,"fUST",154.98450155,0.00022101,2,"2024-01-15T22:30:14.688",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720665,1705357815303,"fUST",587.55478974,0.00022101,2,"2024-01-15T22:30:15.303",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720666,1705357815709,"fUST",166.4504165,0.00022101,2,"2024-01-15T22:30:15.709",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720757,1705357833308,"fUST",-7949.84974405,0.00022102,2,"2024-01-15T22:30:33.308",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720759,1705357833318,"fUST",-18880.85904478,0.00022102,2,"2024-01-15T22:30:33.318",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720762,1705357833328,"fUST",-157.01387924,0.00022102,2,"2024-01-15T22:30:33.328",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720764,1705357833337,"fUST",-166.15606132,0.00022102,2,"2024-01-15T22:30:33.337",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720765,1705357833347,"fUST",-259.83999665,0.00022102,2,"2024-01-15T22:30:33.347",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720768,1705357833356,"fUST",-1054.31145251,0.00022102,2,"2024-01-15T22:30:33.356",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720769,1705357833366,"fUST",-418.32131314,0.00022102,2,"2024-01-15T22:30:33.366",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720771,1705357833376,"fUST",-547.11897724,0.00022102,2,"2024-01-15T22:30:33.376",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720772,1705357833385,"fUST",-191.64214353,0.00022102,2,"2024-01-15T22:30:33.385",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720773,1705357833394,"fUST",-645.36049036,0.00022102,2,"2024-01-15T22:30:33.394",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720774,1705357833403,"fUST",-12030.58832556,0.00022102,2,"2024-01-15T22:30:33.403",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720776,1705357833412,"fUST",-158.20187319,0.00022102,2,"2024-01-15T22:30:33.412",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720778,1705357833421,"fUST",-514.73944313,0.00022102,2,"2024-01-15T22:30:33.421",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720781,1705357833443,"fUST",-5656.01141166,0.00022102,2,"2024-01-15T22:30:33.443",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720783,1705357833454,"fUST",-530.13400363,0.00022143,2,"2024-01-15T22:30:33.454",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720785,1705357833463,"fUST",-182.50978617,0.00022337,2,"2024-01-15T22:30:33.463",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720787,1705357833473,"fUST",-214.95644143,0.00022337,2,"2024-01-15T22:30:33.473",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720789,1705357833486,"fUST",-157.11446676,0.00022337,2,"2024-01-15T22:30:33.486",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720791,1705357833496,"fUST",-344.73296744,0.00022337,2,"2024-01-15T22:30:33.496",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720793,1705357833506,"fUST",-162.16655393,0.00022343,2,"2024-01-15T22:30:33.506",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720795,1705357833516,"fUST",-200.0,0.00024311,7,"2024-01-15T22:30:33.516",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720797,1705357833525,"fUST",-284.043193,0.00024457,2,"2024-01-15T22:30:33.525",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720799,1705357833536,"fUST",-154.98450155,0.00024999,4,"2024-01-15T22:30:33.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720801,1705357833545,"fUST",-1044.83564264,0.00026741,2,"2024-01-15T22:30:33.545",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720803,1705357833555,"fUST",-280.0,0.00026742,15,"2024-01-15T22:30:33.555",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720805,1705357833565,"fUST",-15878.27503862,0.00026996,2,"2024-01-15T22:30:33.565",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720806,1705357833575,"fUST",-1380.29206665,0.00027897,2,"2024-01-15T22:30:33.575",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720807,1705357833584,"fUST",-438.60960849,0.00027898,2,"2024-01-15T22:30:33.584",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720808,1705357833594,"fUST",-3176.34553816,0.0002844,3,"2024-01-15T22:30:33.594",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720809,1705357833608,"fUST",-1425.62210888,0.0002844,3,"2024-01-15T22:30:33.608",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720814,1705357838296,"fUST",-624.97480263,0.0002844,3,"2024-01-15T22:30:38.296",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720815,1705357838353,"fUST",-1900.73755033,0.0002844,3,"2024-01-15T22:30:38.353",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720816,1705357838363,"fUST",-155.0,0.0002845,2,"2024-01-15T22:30:38.363",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720817,1705357838373,"fUST",-1911.20507046,0.00028859,2,"2024-01-15T22:30:38.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720818,1705357838411,"fUST",-366.43795788,0.00028859,2,"2024-01-15T22:30:38.411",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720820,1705357838421,"fUST",-155.06512735,0.00029,2,"2024-01-15T22:30:38.421",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720822,1705357838430,"fUST",-620.00017328,0.00029033,2,"2024-01-15T22:30:38.430",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720824,1705357838439,"fUST",-5239.01495004,0.00029154,2,"2024-01-15T22:30:38.439",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720826,1705357838448,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.448",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720828,1705357838457,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.457",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720830,1705357838467,"fUST",-154.9522141,0.00029315,2,"2024-01-15T22:30:38.467",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720832,1705357838476,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.476",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720834,1705357838485,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.485",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720836,1705357838495,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.495",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720838,1705357838506,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.506",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720840,1705357838515,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.515",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720842,1705357838524,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.524",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720844,1705357838533,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.533",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720846,1705357838543,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.543",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720848,1705357838552,"fUST",-183.5137817,0.00029315,2,"2024-01-15T22:30:38.552",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720850,1705357838561,"fUST",-153.0,0.00029315,2,"2024-01-15T22:30:38.561",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720852,1705357838570,"fUST",-197.1945829,0.0002935,2,"2024-01-15T22:30:38.570",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720854,1705357838579,"fUST",-495.50755505,0.00029396,2,"2024-01-15T22:30:38.579",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720856,1705357838588,"fUST",-874.49996905,0.00029396,2,"2024-01-15T22:30:38.588",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720857,1705357838597,"fUST",-391.0,0.00029416,15,"2024-01-15T22:30:38.597",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720859,1705357838607,"fUST",-155.34268239,0.00029447,2,"2024-01-15T22:30:38.607",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720861,1705357838617,"fUST",-309.81420128,0.00029448,2,"2024-01-15T22:30:38.617",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720863,1705357838626,"fUST",-261.27836778,0.00029448,7,"2024-01-15T22:30:38.626",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720866,1705357838635,"fUST",-717.61930455,0.00029448,2,"2024-01-15T22:30:38.635",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720868,1705357838644,"fUST",-222.07368143,0.00029448,2,"2024-01-15T22:30:38.644",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720869,1705357838654,"fUST",-900.15662951,0.00029448,2,"2024-01-15T22:30:38.654",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720871,1705357838663,"fUST",-264.62217345,0.00029448,2,"2024-01-15T22:30:38.663",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720873,1705357838672,"fUST",-1216.68445421,0.00029448,2,"2024-01-15T22:30:38.672",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720875,1705357838681,"fUST",-10906.29834358,0.00029448,2,"2024-01-15T22:30:38.681",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720877,1705357838691,"fUST",-193.03645094,0.00029448,2,"2024-01-15T22:30:38.691",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720879,1705357838700,"fUST",-544.55782366,0.00029448,2,"2024-01-15T22:30:38.700",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720882,1705357838709,"fUST",-362.23843764,0.00029448,2,"2024-01-15T22:30:38.709",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720883,1705357838719,"fUST",-319.10328676,0.00029448,2,"2024-01-15T22:30:38.719",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720885,1705357838728,"fUST",-2515.06625082,0.00029449,2,"2024-01-15T22:30:38.728",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720888,1705357838739,"fUST",-22300.83321271,0.0002945,4,"2024-01-15T22:30:38.739",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720890,1705357838749,"fUST",-50000.0,0.0002945,3,"2024-01-15T22:30:38.749",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720891,1705357838758,"fUST",-90720.97725736,0.0002945,3,"2024-01-15T22:30:38.758",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720893,1705357838768,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:30:38.768",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720895,1705357838778,"fUST",-5000.0,0.0002945,5,"2024-01-15T22:30:38.778",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720897,1705357838787,"fUST",-3764.36261588,0.0002945,4,"2024-01-15T22:30:38.787",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720899,1705357838797,"fUST",-197.1945829,0.00029488,2,"2024-01-15T22:30:38.797",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720901,1705357838806,"fUST",-2142.256358,0.000296,2,"2024-01-15T22:30:38.806",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720903,1705357838820,"fUST",-197.1945829,0.00029625,2,"2024-01-15T22:30:38.820",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720905,1705357838830,"fUST",-938.83614383,0.00029698,2,"2024-01-15T22:30:38.830",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720908,1705357838840,"fUST",-254.65014886,0.00029701,3,"2024-01-15T22:30:38.840",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720910,1705357838850,"fUST",-197.1945829,0.00029763,2,"2024-01-15T22:30:38.850",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720912,1705357838860,"fUST",-155.0,0.0002982,2,"2024-01-15T22:30:38.860",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720913,1705357838869,"fUST",-239.23954931,0.00029897,2,"2024-01-15T22:30:38.869",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720915,1705357838879,"fUST",-1675.99791625,0.00029897,2,"2024-01-15T22:30:38.879",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720916,1705357838889,"fUST",-137935.08317447,0.00029898,2,"2024-01-15T22:30:38.889",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720917,1705357838900,"fUST",-197.1945829,0.000299,2,"2024-01-15T22:30:38.900",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720918,1705357838909,"fUST",-155.07284413,0.00029966,2,"2024-01-15T22:30:38.909",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720919,1705357838919,"fUST",-688.3625771,0.00029996,2,"2024-01-15T22:30:38.919",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720920,1705357838928,"fUST",-889.12928806,0.00029996,2,"2024-01-15T22:30:38.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720921,1705357838940,"fUST",-160.66342932,0.00029996,2,"2024-01-15T22:30:38.940",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720922,1705357838949,"fUST",-260.6117619,0.00029996,2,"2024-01-15T22:30:38.949",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720923,1705357838958,"fUST",-385.32335527,0.00029996,2,"2024-01-15T22:30:38.958",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720924,1705357838968,"fUST",-1065.00864573,0.00029996,2,"2024-01-15T22:30:38.968",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720925,1705357838977,"fUST",-1196.17159553,0.00029996,2,"2024-01-15T22:30:38.977",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720926,1705357838986,"fUST",-160.15306217,0.00029996,2,"2024-01-15T22:30:38.986",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720927,1705357838996,"fUST",-300.43370441,0.00029996,2,"2024-01-15T22:30:38.996",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720928,1705357839006,"fUST",-1985.5364354,0.00029996,2,"2024-01-15T22:30:39.006",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720929,1705357839015,"fUST",-253.71660409,0.00029996,2,"2024-01-15T22:30:39.015",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720930,1705357839025,"fUST",-337.62713008,0.00029996,2,"2024-01-15T22:30:39.025",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720931,1705357839035,"fUST",-10426.06525822,0.00029997,2,"2024-01-15T22:30:39.035",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720932,1705357839044,"fUST",-210.94,0.00029997,2,"2024-01-15T22:30:39.044",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720937,1705357839159,"fUST",-210.94,0.00029997,2,"2024-01-15T22:30:39.159",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720939,1705357839168,"fUST",-284.38494274,0.00029998,2,"2024-01-15T22:30:39.168",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720941,1705357839178,"fUST",-36937.48343061,0.00029998,2,"2024-01-15T22:30:39.178",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720943,1705357839187,"fUST",-196.86070104,0.00029998,2,"2024-01-15T22:30:39.187",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720945,1705357839196,"fUST",-198.56384838,0.00029998,2,"2024-01-15T22:30:39.196",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720947,1705357839205,"fUST",-399.4817543,0.00029998,2,"2024-01-15T22:30:39.205",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720949,1705357839214,"fUST",-212.86730932,0.00029998,2,"2024-01-15T22:30:39.214",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720951,1705357839223,"fUST",-156.45838195,0.00029998,2,"2024-01-15T22:30:39.223",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720953,1705357839232,"fUST",-1100.18396117,0.00029998,2,"2024-01-15T22:30:39.232",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720955,1705357839242,"fUST",-155.26692217,0.00029998,2,"2024-01-15T22:30:39.242",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720957,1705357839251,"fUST",-261.65158813,0.00029998,2,"2024-01-15T22:30:39.251",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720959,1705357839260,"fUST",-155.02789907,0.00029998,2,"2024-01-15T22:30:39.260",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720961,1705357839269,"fUST",-350.26180181,0.00029998,2,"2024-01-15T22:30:39.269",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720963,1705357839278,"fUST",-4512.04684909,0.00029998,2,"2024-01-15T22:30:39.278",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720965,1705357839287,"fUST",-19828.48347523,0.00029998,2,"2024-01-15T22:30:39.287",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720967,1705357839296,"fUST",-155.2443869,0.00029998,2,"2024-01-15T22:30:39.296",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720969,1705357839305,"fUST",-242.5183996,0.00029998,2,"2024-01-15T22:30:39.305",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720971,1705357839314,"fUST",-155.10542453,0.00029998,2,"2024-01-15T22:30:39.314",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720972,1705357839324,"fUST",-849.03657826,0.00029998,2,"2024-01-15T22:30:39.324",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720974,1705357839333,"fUST",-155.22489204,0.00029998,2,"2024-01-15T22:30:39.333",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720976,1705357839342,"fUST",-1736.44731525,0.00029998,2,"2024-01-15T22:30:39.342",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720977,1705357839352,"fUST",-1337.89062647,0.00029998,2,"2024-01-15T22:30:39.352",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720978,1705357839361,"fUST",-155.10542453,0.00029998,2,"2024-01-15T22:30:39.361",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720979,1705357839370,"fUST",-19675.95998529,0.00029998,2,"2024-01-15T22:30:39.370",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720980,1705357839379,"fUST",-2873.77131778,0.00029998,2,"2024-01-15T22:30:39.379",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720981,1705357839388,"fUST",-155.07907532,0.00029998,2,"2024-01-15T22:30:39.388",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720982,1705357839397,"fUST",-155.07288426,0.00029998,2,"2024-01-15T22:30:39.397",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720984,1705357839408,"fUST",-309.79865023,0.00029998,2,"2024-01-15T22:30:39.408",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720986,1705357839417,"fUST",-164.31941956,0.00029998,2,"2024-01-15T22:30:39.417",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720987,1705357839426,"fUST",-155.00930056,0.00029998,2,"2024-01-15T22:30:39.426",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720988,1705357839435,"fUST",-1240.5015561,0.00029998,2,"2024-01-15T22:30:39.435",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720989,1705357839444,"fUST",-322.94976484,0.00029998,2,"2024-01-15T22:30:39.444",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720990,1705357839453,"fUST",-285.80914557,0.00029998,2,"2024-01-15T22:30:39.453",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720991,1705357839463,"fUST",-525.7882447,0.00029998,2,"2024-01-15T22:30:39.463",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720992,1705357839472,"fUST",-155.20695697,0.00029998,2,"2024-01-15T22:30:39.472",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720993,1705357839481,"fUST",-155.01395126,0.00029998,2,"2024-01-15T22:30:39.481",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720994,1705357839490,"fUST",-343.80031935,0.00029998,2,"2024-01-15T22:30:39.490",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720995,1705357839499,"fUST",-328.82847466,0.00029998,2,"2024-01-15T22:30:39.499",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720996,1705357839509,"fUST",-528.34029589,0.00029998,2,"2024-01-15T22:30:39.509",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720997,1705357839519,"fUST",-259.67918237,0.00029998,2,"2024-01-15T22:30:39.519",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720998,1705357839528,"fUST",-174.74418082,0.00029998,2,"2024-01-15T22:30:39.528",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311720999,1705357839537,"fUST",-359.18840404,0.00029998,2,"2024-01-15T22:30:39.537",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721000,1705357839546,"fUST",-302.1253582,0.00029998,2,"2024-01-15T22:30:39.546",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721001,1705357839556,"fUST",-619.91128443,0.00029998,2,"2024-01-15T22:30:39.556",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721002,1705357839565,"fUST",-1333.55058265,0.00029998,2,"2024-01-15T22:30:39.565",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721003,1705357839574,"fUST",-678.72039425,0.00029998,2,"2024-01-15T22:30:39.574",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721004,1705357839583,"fUST",-251.94344966,0.00029998,2,"2024-01-15T22:30:39.583",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721005,1705357839593,"fUST",-535.26591,0.00029998,2,"2024-01-15T22:30:39.593",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721006,1705357839602,"fUST",-535.26591,0.00029998,2,"2024-01-15T22:30:39.602",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721007,1705357839612,"fUST",-2190.33404,0.00029998,2,"2024-01-15T22:30:39.612",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721008,1705357839621,"fUST",-2190.33404,0.00029998,2,"2024-01-15T22:30:39.621",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721009,1705357839631,"fUST",-151.0,0.00029998,2,"2024-01-15T22:30:39.631",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721010,1705357839640,"fUST",-102.82710419,0.00029998,2,"2024-01-15T22:30:39.640",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721023,1705357841413,"fUST",-2454.18896115,0.00029,2,"2024-01-15T22:30:41.413",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721024,1705357841423,"fUST",-48.17289581,0.00029998,2,"2024-01-15T22:30:41.423",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721025,1705357841434,"fUST",-409.84957717,0.00029999,2,"2024-01-15T22:30:41.434",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721026,1705357841450,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.450",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721027,1705357841471,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.471",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721028,1705357841485,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.485",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721029,1705357841500,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.500",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721030,1705357841512,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.512",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721031,1705357841524,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.524",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721032,1705357841535,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.535",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721033,1705357841550,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.550",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721034,1705357841562,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.562",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721035,1705357841573,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.573",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721036,1705357841584,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.584",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721037,1705357841595,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.595",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721038,1705357841606,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.606",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721039,1705357841616,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.616",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721040,1705357841628,"fUST",-180.50634916,0.00029999,2,"2024-01-15T22:30:41.628",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721041,1705357841638,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.638",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721042,1705357841662,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.662",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721043,1705357841674,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.674",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721044,1705357841685,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.685",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721045,1705357841696,"fUST",-465.98575588,0.00029999,2,"2024-01-15T22:30:41.696",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721046,1705357841706,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.706",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721047,1705357841718,"fUST",-163.67203423,0.00029999,2,"2024-01-15T22:30:41.718",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721048,1705357841733,"fUST",-542.25718907,0.00029999,2,"2024-01-15T22:30:41.733",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721049,1705357841746,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.746",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721050,1705357841769,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.769",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721051,1705357841781,"fUST",-239.38672453,0.00029999,2,"2024-01-15T22:30:41.781",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721052,1705357841794,"fUST",-466.54249877,0.00029999,2,"2024-01-15T22:30:41.794",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721053,1705357841806,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.806",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721054,1705357841817,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.817",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721055,1705357841828,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.828",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721056,1705357841838,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.838",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721057,1705357841850,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.850",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721058,1705357841860,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.860",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721059,1705357841872,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721060,1705357841883,"fUST",-705.9292233,0.00029999,2,"2024-01-15T22:30:41.883",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721061,1705357841894,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:41.894",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721062,1705357841907,"fUST",-410.17907788,0.00029999,2,"2024-01-15T22:30:41.907",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721063,1705357841918,"fUST",-91.44822234,0.00029999,2,"2024-01-15T22:30:41.918",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721101,1705357845143,"fUST",-5939.74,0.0002999,3,"2024-01-15T22:30:45.143",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721102,1705357845152,"fUST",-408.55177765,0.00029999,2,"2024-01-15T22:30:45.152",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721103,1705357845161,"fUST",-473.67938456,0.00029999,2,"2024-01-15T22:30:45.161",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721104,1705357845173,"fUST",-466.82515068,0.00029999,2,"2024-01-15T22:30:45.173",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721105,1705357845182,"fUST",-940.50453524,0.00029999,2,"2024-01-15T22:30:45.182",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721106,1705357845191,"fUST",-940.50453524,0.00029999,2,"2024-01-15T22:30:45.191",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721107,1705357845199,"fUST",-369.65107123,0.00029999,2,"2024-01-15T22:30:45.199",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721108,1705357845208,"fUST",-185.14516262,0.00029999,2,"2024-01-15T22:30:45.208",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721109,1705357845218,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.218",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721110,1705357845227,"fUST",-216.37447953,0.00029999,2,"2024-01-15T22:30:45.227",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721111,1705357845236,"fUST",-207.85741011,0.00029999,2,"2024-01-15T22:30:45.236",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721112,1705357845247,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.247",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721113,1705357845256,"fUST",-382.52627203,0.00029999,2,"2024-01-15T22:30:45.256",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721114,1705357845265,"fUST",-199.22536922,0.00029999,2,"2024-01-15T22:30:45.265",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721115,1705357845274,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.274",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721116,1705357845284,"fUST",-177.34372504,0.00029999,2,"2024-01-15T22:30:45.284",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721117,1705357845293,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.293",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721118,1705357845302,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.302",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721119,1705357845311,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.311",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721120,1705357845320,"fUST",-300.0,0.00029999,2,"2024-01-15T22:30:45.320",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721121,1705357845329,"fUST",-417.31603376,0.00029999,2,"2024-01-15T22:30:45.329",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721122,1705357845338,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.338",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721123,1705357845347,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.347",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721124,1705357845356,"fUST",-500.0,0.00029999,2,"2024-01-15T22:30:45.356",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721125,1705357845365,"fUST",-388.9124457,0.00029999,4,"2024-01-15T22:30:45.365",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721126,1705357845374,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.374",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721127,1705357845383,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.383",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721128,1705357845392,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.392",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721129,1705357845402,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.402",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721130,1705357845411,"fUST",-283.44061724,0.00029999,4,"2024-01-15T22:30:45.411",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721131,1705357845421,"fUST",-162.00428231,0.00029999,4,"2024-01-15T22:30:45.421",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721132,1705357845430,"fUST",-615.9622552,0.00029999,4,"2024-01-15T22:30:45.430",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721133,1705357845439,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.439",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721134,1705357845449,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.449",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721135,1705357845459,"fUST",-366.49486318,0.00029999,4,"2024-01-15T22:30:45.459",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721136,1705357845468,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.468",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721137,1705357845477,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.477",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721138,1705357845487,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.487",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721139,1705357845498,"fUST",-486.77475838,0.00029999,4,"2024-01-15T22:30:45.498",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721140,1705357845508,"fUST",-500.0,0.00029999,4,"2024-01-15T22:30:45.508",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721141,1705357845517,"fUST",-366.37368794,0.00029999,2,"2024-01-15T22:30:45.517",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721142,1705357845526,"fUST",-334.65965807,0.00029999,2,"2024-01-15T22:30:45.526",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721143,1705357845536,"fUST",-363.37375893,0.00029999,2,"2024-01-15T22:30:45.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721144,1705357845546,"fUST",-157.01729483,0.00029999,2,"2024-01-15T22:30:45.546",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721145,1705357845555,"fUST",-10846.2392248,0.0003,2,"2024-01-15T22:30:45.555",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721146,1705357845568,"fUST",-360.93394571,0.0003,2,"2024-01-15T22:30:45.568",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721157,1705357846993,"fUST",-2155.37244949,0.00029989,2,"2024-01-15T22:30:46.993",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721158,1705357847050,"fUST",-5794.47729456,0.00029989,2,"2024-01-15T22:30:47.050",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721159,1705357847059,"fUST",-1044.83328699,0.00029998,2,"2024-01-15T22:30:47.059",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721160,1705357847068,"fUST",-158.73276496,0.00029998,2,"2024-01-15T22:30:47.068",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721161,1705357847078,"fUST",-3428.21960399,0.0003,2,"2024-01-15T22:30:47.078",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721162,1705357847087,"fUST",-1413.42859915,0.0003,2,"2024-01-15T22:30:47.087",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721163,1705357847097,"fUST",-131398.04796121,0.0003,2,"2024-01-15T22:30:47.097",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721164,1705357847109,"fUST",-3273.309542,0.0003,2,"2024-01-15T22:30:47.109",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721208,1705358534040,"fUST",1466.67664473,0.00018074,2,"2024-01-15T22:42:14.040",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721209,1705358541948,"fUST",-154.98450155,0.00023092,2,"2024-01-15T22:42:21.948",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721210,1705358541969,"fUST",-154.98450155,0.00023092,2,"2024-01-15T22:42:21.969",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721211,1705358541989,"fUST",-261.99076107,0.00023092,2,"2024-01-15T22:42:21.989",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721212,1705358542009,"fUST",-154.98450155,0.00023092,2,"2024-01-15T22:42:22.009",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721213,1705358542032,"fUST",-1738.64209079,0.00023092,2,"2024-01-15T22:42:22.032",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721214,1705358542051,"fUST",-154.98450155,0.00023093,2,"2024-01-15T22:42:22.051",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721215,1705358542071,"fUST",-1222.03199723,0.00023093,2,"2024-01-15T22:42:22.071",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721216,1705358542092,"fUST",-154.98450155,0.00023093,2,"2024-01-15T22:42:22.092",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721217,1705358542118,"fUST",-1292.03766784,0.00023094,2,"2024-01-15T22:42:22.118",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721218,1705358542246,"fUST",-2710.59097431,0.00023094,2,"2024-01-15T22:42:22.246",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721219,1705358542270,"fUST",-7282.78400101,0.00023094,2,"2024-01-15T22:42:22.270",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721220,1705358554026,"fUST",1466.67664473,0.00018491,2,"2024-01-15T22:42:34.026",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721221,1705358576032,"fUST",1466.67664473,0.00017317,2,"2024-01-15T22:42:56.032",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721222,1705358592036,"fUST",717.8094373,0.00017309,2,"2024-01-15T22:43:12.036",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721223,1705358607555,"fUST",-154.98450155,0.00023077,2,"2024-01-15T22:43:27.555",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721224,1705358607577,"fUST",-329.10784795,0.00023077,2,"2024-01-15T22:43:27.577",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721225,1705358607598,"fUST",-162.90595907,0.00023077,2,"2024-01-15T22:43:27.598",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721226,1705358607619,"fUST",-166.76500768,0.00023077,2,"2024-01-15T22:43:27.619",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721227,1705358607643,"fUST",-178.67391792,0.00023077,2,"2024-01-15T22:43:27.643",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721228,1705358607670,"fUST",-242.79443155,0.00023078,2,"2024-01-15T22:43:27.670",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721229,1705358607693,"fUST",-154.98450155,0.00023078,2,"2024-01-15T22:43:27.693",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721230,1705358607714,"fUST",-175.00244479,0.00023079,2,"2024-01-15T22:43:27.714",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721231,1705358607735,"fUST",-253.76844676,0.00023079,2,"2024-01-15T22:43:27.735",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721232,1705358607756,"fUST",-2036.50780426,0.00023079,2,"2024-01-15T22:43:27.756",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721233,1705358607777,"fUST",-322.69466175,0.0002308,2,"2024-01-15T22:43:27.777",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721234,1705358607798,"fUST",-156.74786988,0.0002308,2,"2024-01-15T22:43:27.798",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721235,1705358607818,"fUST",-495.06260529,0.0002308,2,"2024-01-15T22:43:27.818",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721236,1705358807392,"fUST",250.0,0.00021913,2,"2024-01-15T22:46:47.392",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721237,1705358846538,"fUST",20455.201091,0.00021902,2,"2024-01-15T22:47:26.538",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721239,1705359021481,"fUST",976.44607626,0.00020492,2,"2024-01-15T22:50:21.481",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721240,1705359023963,"fUST",385.585608,0.00021764,2,"2024-01-15T22:50:23.963",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721241,1705359030796,"fUST",400.35198,0.00021763,2,"2024-01-15T22:50:30.796",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721327,1705359033970,"fUST",-4450.57,0.0002275,3,"2024-01-15T22:50:33.970",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721328,1705359033980,"fUST",-154.98450155,0.00022755,2,"2024-01-15T22:50:33.980",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721330,1705359033989,"fUST",-154.98450155,0.00022755,2,"2024-01-15T22:50:33.989",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721332,1705359033999,"fUST",-587.55478974,0.00022756,2,"2024-01-15T22:50:33.999",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721334,1705359034009,"fUST",-1694.70771461,0.00022756,2,"2024-01-15T22:50:34.009",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721336,1705359034018,"fUST",-260.79058258,0.00022756,2,"2024-01-15T22:50:34.018",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721338,1705359034027,"fUST",-3368.25,0.00022757,3,"2024-01-15T22:50:34.027",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721340,1705359034037,"fUST",-213.13739698,0.00022758,2,"2024-01-15T22:50:34.037",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721342,1705359034046,"fUST",-615.97967559,0.00022758,2,"2024-01-15T22:50:34.046",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721344,1705359034055,"fUST",-154.98450155,0.00022758,2,"2024-01-15T22:50:34.055",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721346,1705359034064,"fUST",-594.38972109,0.00022759,2,"2024-01-15T22:50:34.064",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721347,1705359034073,"fUST",-36916.98061949,0.00022759,2,"2024-01-15T22:50:34.073",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721349,1705359034083,"fUST",-191.16884209,0.00022759,2,"2024-01-15T22:50:34.083",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721351,1705359034092,"fUST",-19842.21540701,0.00022759,2,"2024-01-15T22:50:34.092",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721353,1705359034101,"fUST",-154.98450155,0.0002276,2,"2024-01-15T22:50:34.101",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721355,1705359034111,"fUST",-160.80243984,0.0002276,2,"2024-01-15T22:50:34.111",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721357,1705359034120,"fUST",-154.98450155,0.0002276,2,"2024-01-15T22:50:34.120",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721359,1705359034129,"fUST",-15201.30761783,0.0002276,2,"2024-01-15T22:50:34.129",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721361,1705359034139,"fUST",-1240.92738063,0.0002276,2,"2024-01-15T22:50:34.139",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721363,1705359034148,"fUST",-902.37527688,0.0002276,2,"2024-01-15T22:50:34.148",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721365,1705359034157,"fUST",-1991.06584155,0.0002276,2,"2024-01-15T22:50:34.157",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721367,1705359034167,"fUST",-1577.23828043,0.0002276,2,"2024-01-15T22:50:34.167",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721368,1705359034176,"fUST",-4850.27,0.00022761,3,"2024-01-15T22:50:34.176",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721370,1705359034185,"fUST",-156.74786988,0.00022767,2,"2024-01-15T22:50:34.185",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721372,1705359034194,"fUST",-154.98450155,0.00022767,2,"2024-01-15T22:50:34.194",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721374,1705359034203,"fUST",-7949.84974405,0.00022767,2,"2024-01-15T22:50:34.203",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721376,1705359034213,"fUST",-7993.35951483,0.00022767,2,"2024-01-15T22:50:34.213",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721378,1705359034222,"fUST",-361.02080012,0.00022767,2,"2024-01-15T22:50:34.222",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721380,1705359034231,"fUST",-154.98450155,0.00022767,4,"2024-01-15T22:50:34.231",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721382,1705359034241,"fUST",-154.98450155,0.00022768,2,"2024-01-15T22:50:34.241",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721384,1705359034250,"fUST",-2705.10797595,0.00022768,5,"2024-01-15T22:50:34.250",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721386,1705359034260,"fUST",-198.98525444,0.00022768,2,"2024-01-15T22:50:34.260",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721388,1705359034269,"fUST",-560.92808973,0.00022768,2,"2024-01-15T22:50:34.269",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721390,1705359034278,"fUST",-286.00588053,0.00022768,2,"2024-01-15T22:50:34.278",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721391,1705359034287,"fUST",-2710.59097431,0.00022768,2,"2024-01-15T22:50:34.287",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721393,1705359034297,"fUST",-521.45877329,0.00022768,2,"2024-01-15T22:50:34.297",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721395,1705359034307,"fUST",-452.10708087,0.00022769,2,"2024-01-15T22:50:34.307",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721397,1705359034316,"fUST",-154.98450155,0.00022769,2,"2024-01-15T22:50:34.316",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721399,1705359034325,"fUST",-154.98450155,0.00022769,2,"2024-01-15T22:50:34.325",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721401,1705359034334,"fUST",-679.24429502,0.00022769,2,"2024-01-15T22:50:34.334",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721403,1705359034344,"fUST",-301.52967926,0.00022769,2,"2024-01-15T22:50:34.344",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721405,1705359034355,"fUST",-3741.03452946,0.00022769,2,"2024-01-15T22:50:34.355",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721407,1705359034364,"fUST",-875.26749955,0.0002277,2,"2024-01-15T22:50:34.364",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721408,1705359034373,"fUST",-261.99076107,0.0002277,2,"2024-01-15T22:50:34.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721410,1705359034385,"fUST",-1222.03199723,0.0002277,2,"2024-01-15T22:50:34.385",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721412,1705359034394,"fUST",-1031.50825959,0.0002277,2,"2024-01-15T22:50:34.394",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721414,1705359034403,"fUST",-154.98450155,0.0002277,2,"2024-01-15T22:50:34.403",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721416,1705359034412,"fUST",-322.69466175,0.0002277,2,"2024-01-15T22:50:34.412",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721418,1705359034421,"fUST",-861.45126448,0.0002277,2,"2024-01-15T22:50:34.421",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721420,1705359034432,"fUST",-402.90810268,0.00022771,2,"2024-01-15T22:50:34.432",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721422,1705359034441,"fUST",-166.4504165,0.00022771,2,"2024-01-15T22:50:34.441",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721424,1705359034450,"fUST",-154.98450155,0.00022771,2,"2024-01-15T22:50:34.450",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721426,1705359034459,"fUST",-13703.21181576,0.00022771,2,"2024-01-15T22:50:34.459",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721428,1705359034468,"fUST",-5977.0634463,0.00022771,2,"2024-01-15T22:50:34.468",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721569,1705359039704,"fUST",-242.79443155,0.00022755,2,"2024-01-15T22:50:39.704",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721570,1705359039713,"fUST",-329.10784795,0.00022755,2,"2024-01-15T22:50:39.713",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721571,1705359039721,"fUST",-500.0,0.00022755,2,"2024-01-15T22:50:39.721",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721572,1705359039730,"fUST",-366.70788952,0.00022755,2,"2024-01-15T22:50:39.730",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721576,1705359039819,"fUST",-276.81645462,0.00022755,2,"2024-01-15T22:50:39.819",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721578,1705359039828,"fUST",-113.31841098,0.00022755,2,"2024-01-15T22:50:39.828",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721580,1705359039840,"fUST",-412.74461078,0.00022755,2,"2024-01-15T22:50:39.840",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721581,1705359039849,"fUST",-60883.10019035,0.00022758,2,"2024-01-15T22:50:39.849",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721582,1705359039860,"fUST",-2798.80336675,0.00022758,2,"2024-01-15T22:50:39.860",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721583,1705359039872,"fUST",-17431.90819554,0.00022758,2,"2024-01-15T22:50:39.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721584,1705359039882,"fUST",-14871.83510443,0.00022771,2,"2024-01-15T22:50:39.882",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721585,1705359039891,"fUST",-14593.02750522,0.00022771,2,"2024-01-15T22:50:39.891",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721586,1705359039901,"fUST",-5082.93248007,0.00022771,2,"2024-01-15T22:50:39.901",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721587,1705359039911,"fUST",-232.37497637,0.00022775,2,"2024-01-15T22:50:39.911",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721588,1705359039919,"fUST",-154.21250895,0.00022954,2,"2024-01-15T22:50:39.919",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721590,1705359039928,"fUST",-166.65370388,0.00023077,2,"2024-01-15T22:50:39.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721591,1705359039937,"fUST",-1337.49022709,0.00023078,2,"2024-01-15T22:50:39.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721592,1705359039946,"fUST",-176.93681013,0.00023078,2,"2024-01-15T22:50:39.946",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721593,1705359039955,"fUST",-174.69022745,0.00023078,2,"2024-01-15T22:50:39.955",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721594,1705359039964,"fUST",-239.23954931,0.00023078,2,"2024-01-15T22:50:39.964",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721595,1705359039973,"fUST",-253.62625705,0.00023078,2,"2024-01-15T22:50:39.973",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721596,1705359039982,"fUST",-1735.84834937,0.00023092,2,"2024-01-15T22:50:39.982",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721597,1705359039990,"fUST",-155.27383661,0.00023092,2,"2024-01-15T22:50:39.990",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721598,1705359039999,"fUST",-2700.20522708,0.00023092,2,"2024-01-15T22:50:39.999",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721599,1705359040008,"fUST",-260.43027978,0.00023092,2,"2024-01-15T22:50:40.008",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721600,1705359040018,"fUST",-686.84015754,0.000241,2,"2024-01-15T22:50:40.018",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721601,1705359040026,"fUST",-366.43795788,0.00024134,2,"2024-01-15T22:50:40.026",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721602,1705359040035,"fUST",-5239.01495004,0.00024381,2,"2024-01-15T22:50:40.035",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721603,1705359040044,"fUST",-232.37497636,0.0002459,2,"2024-01-15T22:50:40.044",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721604,1705359040053,"fUST",-155.34268239,0.00024627,2,"2024-01-15T22:50:40.053",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721605,1705359040063,"fUST",-261.27836778,0.00024627,7,"2024-01-15T22:50:40.063",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721606,1705359040072,"fUST",-717.61930455,0.00024627,2,"2024-01-15T22:50:40.072",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721607,1705359040081,"fUST",-309.81420128,0.00024628,2,"2024-01-15T22:50:40.081",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721608,1705359040090,"fUST",-2515.06625082,0.0002464,2,"2024-01-15T22:50:40.090",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721609,1705359040099,"fUST",-193.03645094,0.0002464,2,"2024-01-15T22:50:40.099",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721610,1705359040108,"fUST",-491.10761571,0.00024655,2,"2024-01-15T22:50:40.108",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721611,1705359040116,"fUST",-294.87990361,0.00024655,2,"2024-01-15T22:50:40.116",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721612,1705359040125,"fUST",-155.13487424,0.00024656,2,"2024-01-15T22:50:40.125",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721613,1705359040135,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.135",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721614,1705359040143,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.143",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721615,1705359040152,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.152",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721616,1705359040161,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.161",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721617,1705359040171,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.171",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721618,1705359040179,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.179",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721619,1705359040188,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.188",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721620,1705359040197,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.197",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721621,1705359040205,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.205",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721622,1705359040214,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.214",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721623,1705359040222,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.222",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721624,1705359040231,"fUST",-500.0,0.00024657,2,"2024-01-15T22:50:40.231",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721625,1705359040240,"fUST",-263.23548355,0.00024657,2,"2024-01-15T22:50:40.240",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721626,1705359040248,"fUST",-497.57048689,0.0002495,5,"2024-01-15T22:50:40.248",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721627,1705359040257,"fUST",-678.39249046,0.00025,2,"2024-01-15T22:50:40.257",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721628,1705359040266,"fUST",-200.0,0.00025139,7,"2024-01-15T22:50:40.266",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721629,1705359040275,"fUST",-232.37497636,0.00026406,2,"2024-01-15T22:50:40.275",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721630,1705359040283,"fUST",-155.0,0.00027397,2,"2024-01-15T22:50:40.283",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721631,1705359040292,"fUST",-280.0,0.00027653,15,"2024-01-15T22:50:40.292",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721632,1705359040301,"fUST",-688.3625771,0.000277,2,"2024-01-15T22:50:40.301",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721633,1705359040310,"fUST",-292.40640566,0.000279,2,"2024-01-15T22:50:40.310",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721634,1705359040319,"fUST",-232.37497636,0.00028221,2,"2024-01-15T22:50:40.319",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721635,1705359040327,"fUST",-155.0,0.00028767,2,"2024-01-15T22:50:40.327",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721636,1705359040335,"fUST",-155.06512735,0.00029,2,"2024-01-15T22:50:40.335",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721637,1705359040344,"fUST",-2454.18896115,0.00029,2,"2024-01-15T22:50:40.344",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721638,1705359040355,"fUST",-816.773,0.00029095,4,"2024-01-15T22:50:40.355",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721639,1705359040364,"fUST",-935.82213156,0.00029431,2,"2024-01-15T22:50:40.364",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721640,1705359040373,"fUST",-8872.10740602,0.00029448,2,"2024-01-15T22:50:40.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721641,1705359040385,"fUST",-3876.31788072,0.00029448,2,"2024-01-15T22:50:40.385",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721642,1705359040395,"fUST",-210.94,0.00029458,2,"2024-01-15T22:50:40.395",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721643,1705359040404,"fUST",-25220.75198679,0.00029459,3,"2024-01-15T22:50:40.404",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721644,1705359040415,"fUST",-24779.24801321,0.00029459,3,"2024-01-15T22:50:40.415",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721645,1705359040424,"fUST",-75227.66402532,0.00029459,3,"2024-01-15T22:50:40.424",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721646,1705359040435,"fUST",-5000.0,0.00029459,5,"2024-01-15T22:50:40.435",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721647,1705359040444,"fUST",-17985.03663009,0.00029459,4,"2024-01-15T22:50:40.444",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721649,1705359040453,"fUST",-5000.0,0.00029459,5,"2024-01-15T22:50:40.453",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721651,1705359040462,"fUST",-4645.35460057,0.00029459,4,"2024-01-15T22:50:40.462",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721654,1705359040471,"fUST",-11964.9893255,0.00029473,4,"2024-01-15T22:50:40.471",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721659,1705359040481,"fUST",-2142.256358,0.000296,2,"2024-01-15T22:50:40.481",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721662,1705359040490,"fUST",-254.65014886,0.00029701,3,"2024-01-15T22:50:40.490",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721663,1705359040499,"fUST",-938.83614383,0.00029833,2,"2024-01-15T22:50:40.499",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721665,1705359040508,"fUST",-210.94,0.00029935,2,"2024-01-15T22:50:40.508",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721667,1705359040517,"fUST",-137935.08317447,0.00029936,2,"2024-01-15T22:50:40.517",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721668,1705359040527,"fUST",-155.00930056,0.00029998,2,"2024-01-15T22:50:40.527",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721669,1705359040536,"fUST",-474.14060752,0.00029999,2,"2024-01-15T22:50:40.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721671,1705359040545,"fUST",-387.50774563,0.00029999,2,"2024-01-15T22:50:40.545",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721672,1705359040554,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.554",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721674,1705359040563,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.563",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721676,1705359040572,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.572",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721678,1705359040581,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.581",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721681,1705359040590,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.590",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721684,1705359040599,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.599",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721687,1705359040608,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.608",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721690,1705359040617,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.617",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721692,1705359040626,"fUST",-582.9039766,0.00029999,2,"2024-01-15T22:50:40.626",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721695,1705359040636,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.636",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721698,1705359040645,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.645",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721701,1705359040653,"fUST",-224.48931691,0.00029999,2,"2024-01-15T22:50:40.653",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721703,1705359040662,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.662",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721706,1705359040672,"fUST",-499.83217657,0.00029999,2,"2024-01-15T22:50:40.672",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721709,1705359040681,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.681",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721712,1705359040690,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.690",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721715,1705359040698,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.698",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721717,1705359040707,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.707",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721720,1705359040716,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.716",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721723,1705359040725,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.725",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721726,1705359040734,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.734",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721729,1705359040743,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.743",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721731,1705359040752,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.752",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721734,1705359040761,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.761",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721737,1705359040770,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.770",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721740,1705359040779,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.779",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721742,1705359040788,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.788",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721745,1705359040797,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.797",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721748,1705359040805,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.805",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721751,1705359040815,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.815",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721754,1705359040824,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.824",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721756,1705359040833,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.833",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721759,1705359040843,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.843",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721762,1705359040852,"fUST",-181.94243175,0.00029999,2,"2024-01-15T22:50:40.852",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721765,1705359040861,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.861",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721768,1705359040871,"fUST",-311.31550912,0.00029999,2,"2024-01-15T22:50:40.871",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721771,1705359040882,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.882",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721773,1705359040891,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.891",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721776,1705359040900,"fUST",-500.0,0.00029999,2,"2024-01-15T22:50:40.900",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721779,1705359040909,"fUST",-807.38,0.0003,2,"2024-01-15T22:50:40.909",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721782,1705359040918,"fUST",-3757.35908,0.0003,2,"2024-01-15T22:50:40.918",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721785,1705359040928,"fUST",-4449.49394648,0.0003,4,"2024-01-15T22:50:40.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721787,1705359040937,"fUST",-514.72296648,0.0003,2,"2024-01-15T22:50:40.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721790,1705359040946,"fUST",-350.93054121,0.0003,2,"2024-01-15T22:50:40.946",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721793,1705359040955,"fUST",-507.44515137,0.0003,3,"2024-01-15T22:50:40.955",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721795,1705359040964,"fUST",-2500.0,0.0003,7,"2024-01-15T22:50:40.964",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721796,1705359040973,"fUST",-403.89866808,0.0003,3,"2024-01-15T22:50:40.973",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721799,1705359040983,"fUST",-194.85553355,0.0003,4,"2024-01-15T22:50:40.983",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721802,1705359040992,"fUST",-3432.61100297,0.0003,2,"2024-01-15T22:50:40.992",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721805,1705359041001,"fUST",-1413.42859915,0.0003,2,"2024-01-15T22:50:41.001",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721808,1705359041010,"fUST",-297.8809135,0.0003,4,"2024-01-15T22:50:41.010",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721810,1705359041019,"fUST",-210.0,0.0003,2,"2024-01-15T22:50:41.019",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721813,1705359041028,"fUST",-29157.41377576,0.00030036,3,"2024-01-15T22:50:41.028",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721816,1705359041038,"fUST",-232.37497636,0.00030036,2,"2024-01-15T22:50:41.038",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721818,1705359041047,"fUST",-2000.0,0.000301,2,"2024-01-15T22:50:41.047",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721820,1705359041055,"fUST",-2000.0,0.0003011,2,"2024-01-15T22:50:41.055",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721821,1705359041066,"fUST",-2000.0,0.0003012,2,"2024-01-15T22:50:41.066",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721823,1705359041075,"fUST",-2000.0,0.0003013,2,"2024-01-15T22:50:41.075",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721825,1705359041084,"fUST",-156.88951629,0.00030134,4,"2024-01-15T22:50:41.084",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721827,1705359041094,"fUST",-3569.86204313,0.00030134,4,"2024-01-15T22:50:41.094",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721829,1705359041103,"fUST",-155.04496404,0.00030134,4,"2024-01-15T22:50:41.103",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721830,1705359041112,"fUST",-2873.77131778,0.00030134,4,"2024-01-15T22:50:41.112",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721832,1705359041123,"fUST",-155.01395126,0.00030134,2,"2024-01-15T22:50:41.123",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721834,1705359041132,"fUST",-322.94976484,0.00030134,4,"2024-01-15T22:50:41.132",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721836,1705359041141,"fUST",-343.80031935,0.00030134,2,"2024-01-15T22:50:41.141",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721838,1705359041150,"fUST",-155.07288426,0.00030134,2,"2024-01-15T22:50:41.150",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721840,1705359041158,"fUST",-1333.55058265,0.00030134,4,"2024-01-15T22:50:41.158",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721841,1705359041167,"fUST",-155.20695697,0.00030134,4,"2024-01-15T22:50:41.167",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721843,1705359041176,"fUST",-849.03657826,0.00030134,4,"2024-01-15T22:50:41.176",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721845,1705359041186,"fUST",-251.94344966,0.00030134,4,"2024-01-15T22:50:41.186",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721847,1705359041196,"fUST",-155.10542453,0.00030134,4,"2024-01-15T22:50:41.196",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721848,1705359041205,"fUST",-155.26692217,0.00030134,4,"2024-01-15T22:50:41.205",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721850,1705359041214,"fUST",-309.79865023,0.00030134,4,"2024-01-15T22:50:41.214",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721852,1705359041224,"fUST",-156.45838195,0.00030134,4,"2024-01-15T22:50:41.224",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721854,1705359041234,"fUST",-164.31941956,0.00030134,4,"2024-01-15T22:50:41.234",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721856,1705359041243,"fUST",-160.15306217,0.00030134,4,"2024-01-15T22:50:41.243",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721857,1705359041252,"fUST",-1196.17159553,0.00030134,4,"2024-01-15T22:50:41.252",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721859,1705359041262,"fUST",-385.32335527,0.00030134,2,"2024-01-15T22:50:41.262",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721866,1705359041271,"fUST",-1985.5364354,0.00030134,4,"2024-01-15T22:50:41.271",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721868,1705359041344,"fUST",-337.62713008,0.00030134,4,"2024-01-15T22:50:41.344",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721870,1705359041353,"fUST",-889.12928806,0.00030134,3,"2024-01-15T22:50:41.353",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721872,1705359041362,"fUST",-155.04496304,0.00030135,4,"2024-01-15T22:50:41.362",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721873,1705359041372,"fUST",-2244.34137225,0.00030135,4,"2024-01-15T22:50:41.372",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721875,1705359041381,"fUST",-500.0,0.00030135,4,"2024-01-15T22:50:41.381",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721877,1705359041391,"fUST",-500.0,0.00030135,4,"2024-01-15T22:50:41.391",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721879,1705359041400,"fUST",-388.9124457,0.00030135,4,"2024-01-15T22:50:41.400",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721880,1705359041409,"fUST",-500.0,0.00030135,4,"2024-01-15T22:50:41.409",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721882,1705359041419,"fUST",-496.50321173,0.00030135,4,"2024-01-15T22:50:41.419",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721884,1705359041428,"fUST",-169.57735312,0.00030135,4,"2024-01-15T22:50:41.428",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721886,1705359041437,"fUST",-500.0,0.00030135,4,"2024-01-15T22:50:41.437",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721888,1705359041446,"fUST",-500.0,0.00030135,4,"2024-01-15T22:50:41.446",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721889,1705359041455,"fUST",-292.06485503,0.00030135,4,"2024-01-15T22:50:41.455",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721891,1705359041464,"fUST",-619.89691791,0.00030135,4,"2024-01-15T22:50:41.464",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721893,1705359041472,"fUST",-2243.280826,0.00030136,2,"2024-01-15T22:50:41.472",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721895,1705359041481,"fUST",-2243.280826,0.00030136,2,"2024-01-15T22:50:41.481",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721896,1705359041491,"fUST",-2243.280826,0.00030136,2,"2024-01-15T22:50:41.491",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721897,1705359041500,"fUST",-2243.280826,0.00030136,2,"2024-01-15T22:50:41.500",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721898,1705359041510,"fUST",-151.0,0.00030136,2,"2024-01-15T22:50:41.510",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721901,1705359041519,"fUST",-151.0,0.00030136,2,"2024-01-15T22:50:41.519",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721902,1705359041529,"fUST",-256.84623019,0.00030136,2,"2024-01-15T22:50:41.529",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721904,1705359041538,"fUST",-555.71650941,0.00030136,2,"2024-01-15T22:50:41.538",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721906,1705359041547,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.547",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721907,1705359041558,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.558",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721908,1705359041567,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.567",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721909,1705359041577,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.577",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721910,1705359041586,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.586",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721911,1705359041595,"fUST",-615.40630783,0.00030136,2,"2024-01-15T22:50:41.595",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721912,1705359041605,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.605",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721913,1705359041614,"fUST",-501.28101026,0.00030136,2,"2024-01-15T22:50:41.614",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721914,1705359041623,"fUST",-200.33733336,0.00030136,2,"2024-01-15T22:50:41.623",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721915,1705359041632,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.632",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721916,1705359041641,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.641",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721917,1705359041651,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.651",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721918,1705359041660,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.660",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721919,1705359041670,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.670",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721920,1705359041680,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.680",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721921,1705359041689,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.689",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721922,1705359041698,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.698",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721923,1705359041707,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.707",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721924,1705359041716,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.716",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721925,1705359041726,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.726",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721927,1705359041735,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.735",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721929,1705359041744,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.744",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721930,1705359041754,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.754",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721932,1705359041763,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.763",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721933,1705359041773,"fUST",-1000.0,0.00030136,2,"2024-01-15T22:50:41.773",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721934,1705359041782,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.782",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721935,1705359041792,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.792",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721936,1705359041801,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.801",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721937,1705359041811,"fUST",-488.22852689,0.00030136,2,"2024-01-15T22:50:41.811",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721938,1705359041820,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.820",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721939,1705359041829,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.829",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721940,1705359041840,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.840",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721941,1705359041850,"fUST",-521.16891918,0.00030136,2,"2024-01-15T22:50:41.850",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721942,1705359041860,"fUST",-515.47059416,0.00030136,2,"2024-01-15T22:50:41.860",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721943,1705359041870,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.870",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721944,1705359041880,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.880",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721945,1705359041891,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.891",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721946,1705359041902,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.902",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721947,1705359041911,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.911",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721948,1705359041921,"fUST",-623.0,0.00030136,2,"2024-01-15T22:50:41.921",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721949,1705359041930,"fUST",-510.34306805,0.00030136,2,"2024-01-15T22:50:41.930",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721950,1705359041940,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.940",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721951,1705359041950,"fUST",-593.5093028,0.00030136,2,"2024-01-15T22:50:41.950",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721952,1705359041959,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.959",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721953,1705359041970,"fUST",-388.5668798,0.00030136,2,"2024-01-15T22:50:41.970",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721954,1705359041980,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:41.980",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721955,1705359041990,"fUST",-502.15793404,0.00030136,2,"2024-01-15T22:50:41.990",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721956,1705359042000,"fUST",-503.59532342,0.00030136,2,"2024-01-15T22:50:42.000",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721957,1705359042009,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.009",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721958,1705359042020,"fUST",-222.29192592,0.00030136,2,"2024-01-15T22:50:42.020",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721959,1705359042029,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.029",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721960,1705359042040,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.040",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721961,1705359042049,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.049",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721962,1705359042059,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.059",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721963,1705359042069,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.069",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721964,1705359042079,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.079",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721965,1705359042089,"fUST",-377.74911454,0.00030136,2,"2024-01-15T22:50:42.089",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721966,1705359042099,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.099",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721967,1705359042110,"fUST",-500.39631594,0.00030136,2,"2024-01-15T22:50:42.110",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721968,1705359042119,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.119",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721969,1705359042130,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.130",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721970,1705359042139,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.139",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721971,1705359042149,"fUST",-500.69084539,0.00030136,2,"2024-01-15T22:50:42.149",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721972,1705359042159,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.159",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721973,1705359042169,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.169",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721974,1705359042180,"fUST",-500.76884476,0.00030136,2,"2024-01-15T22:50:42.180",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721975,1705359042189,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.189",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721976,1705359042198,"fUST",-635.11268638,0.00030136,2,"2024-01-15T22:50:42.198",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721977,1705359042208,"fUST",-1000.0,0.00030136,2,"2024-01-15T22:50:42.208",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721978,1705359042217,"fUST",-409.20909171,0.00030136,2,"2024-01-15T22:50:42.217",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721979,1705359042226,"fUST",-505.17466226,0.00030136,2,"2024-01-15T22:50:42.226",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721980,1705359042236,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.236",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721981,1705359042245,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.245",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721982,1705359042255,"fUST",-393.2744873,0.00030136,2,"2024-01-15T22:50:42.255",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721983,1705359042265,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.265",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721984,1705359042275,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.275",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721985,1705359042287,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.287",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721986,1705359042298,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.298",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721987,1705359042308,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.308",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721988,1705359042319,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.319",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721989,1705359042330,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.330",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721990,1705359042340,"fUST",-254.4993865,0.00030136,2,"2024-01-15T22:50:42.340",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721991,1705359042352,"fUST",-217.08778916,0.00030136,2,"2024-01-15T22:50:42.352",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721992,1705359042364,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.364",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721993,1705359042373,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721994,1705359042384,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.384",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721995,1705359042395,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.395",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721996,1705359042406,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.406",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721997,1705359042416,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.416",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721998,1705359042425,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.425",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311721999,1705359042435,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.435",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722000,1705359042446,"fUST",-2065.28,0.00030136,2,"2024-01-15T22:50:42.446",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722001,1705359042456,"fUST",-313.9541795,0.00030136,2,"2024-01-15T22:50:42.456",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722002,1705359042466,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.466",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722003,1705359042475,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.475",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722004,1705359042485,"fUST",-304.18856193,0.00030136,2,"2024-01-15T22:50:42.485",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722005,1705359042494,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.494",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722006,1705359042505,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.505",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722007,1705359042515,"fUST",-587.3,0.00030136,2,"2024-01-15T22:50:42.515",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722008,1705359042525,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.525",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722009,1705359042536,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722010,1705359042546,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.546",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722011,1705359042555,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.555",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722012,1705359042565,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.565",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722013,1705359042575,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.575",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722014,1705359042585,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.585",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722015,1705359042595,"fUST",-523.30543752,0.00030136,2,"2024-01-15T22:50:42.595",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722016,1705359042606,"fUST",-232.81777432,0.00030136,2,"2024-01-15T22:50:42.606",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722017,1705359042617,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.617",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722018,1705359042627,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.627",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722019,1705359042638,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.638",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722020,1705359042649,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.649",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722021,1705359042659,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.659",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722022,1705359042670,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.670",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722023,1705359042681,"fUST",-10000.0,0.00030136,10,"2024-01-15T22:50:42.681",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722024,1705359042692,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.692",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722025,1705359042702,"fUST",-608.56,0.00030136,2,"2024-01-15T22:50:42.702",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722026,1705359042712,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.712",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722027,1705359042722,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.722",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722028,1705359042733,"fUST",-150.0,0.00030136,2,"2024-01-15T22:50:42.733",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722029,1705359042743,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.743",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722030,1705359042754,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.754",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722031,1705359042764,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.764",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722032,1705359042775,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.775",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722033,1705359042785,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.785",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722034,1705359042796,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.796",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722035,1705359042865,"fUST",-500.80020563,0.00030136,2,"2024-01-15T22:50:42.865",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722036,1705359042874,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.874",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722037,1705359042883,"fUST",-501.08375039,0.00030136,2,"2024-01-15T22:50:42.883",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722039,1705359042892,"fUST",-1024.72,0.00030136,2,"2024-01-15T22:50:42.892",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722040,1705359042901,"fUST",-1294.89,0.00030136,2,"2024-01-15T22:50:42.901",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722041,1705359042910,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.910",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722042,1705359042919,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.919",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722043,1705359042928,"fUST",-496.52210292,0.00030136,2,"2024-01-15T22:50:42.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722044,1705359042937,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:42.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722045,1705359042947,"fUST",-602.94191662,0.00030136,2,"2024-01-15T22:50:42.947",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722046,1705359042956,"fUST",-457.84582085,0.00030136,2,"2024-01-15T22:50:42.956",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722051,1705359043027,"fUST",-42.15417915,0.00030136,2,"2024-01-15T22:50:43.027",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722053,1705359043037,"fUST",-616.84550266,0.00030136,2,"2024-01-15T22:50:43.037",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722055,1705359043046,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.046",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722058,1705359043055,"fUST",-1000.0,0.00030136,5,"2024-01-15T22:50:43.055",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722060,1705359043065,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.065",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722062,1705359043076,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.076",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722064,1705359043085,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.085",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722066,1705359043094,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.094",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722068,1705359043105,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.105",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722072,1705359043115,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.115",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722075,1705359043124,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.124",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722080,1705359043136,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.136",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722084,1705359043145,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.145",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722087,1705359043154,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.154",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722090,1705359043163,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.163",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722093,1705359043173,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.173",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722097,1705359043182,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.182",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722100,1705359043192,"fUST",-602.05912595,0.00030136,2,"2024-01-15T22:50:43.192",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722102,1705359043201,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.201",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722104,1705359043210,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.210",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722106,1705359043219,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.219",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722108,1705359043228,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.228",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722110,1705359043237,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.237",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722112,1705359043247,"fUST",-506.41801766,0.00030136,2,"2024-01-15T22:50:43.247",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722114,1705359043256,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.256",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722115,1705359043265,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.265",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722116,1705359043274,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.274",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722118,1705359043283,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.283",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722120,1705359043291,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.291",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722121,1705359043300,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.300",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722122,1705359043309,"fUST",-800.8,0.00030136,2,"2024-01-15T22:50:43.309",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722123,1705359043318,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.318",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722124,1705359043327,"fUST",-995.25,0.00030136,2,"2024-01-15T22:50:43.327",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722125,1705359043336,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.336",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722126,1705359043345,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.345",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722127,1705359043354,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.354",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722128,1705359043363,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.363",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722129,1705359043372,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.372",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722130,1705359043381,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.381",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722131,1705359043390,"fUST",-197.25905233,0.00030136,2,"2024-01-15T22:50:43.390",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722132,1705359043400,"fUST",-517.22036158,0.00030136,2,"2024-01-15T22:50:43.400",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722133,1705359043409,"fUST",-219.80773026,0.00030136,2,"2024-01-15T22:50:43.409",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722134,1705359043418,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.418",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722135,1705359043428,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.428",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722136,1705359043436,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.436",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722137,1705359043446,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.446",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722138,1705359043455,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.455",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722139,1705359043464,"fUST",-598.53355378,0.00030136,2,"2024-01-15T22:50:43.464",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722140,1705359043473,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.473",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722141,1705359043482,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.482",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722142,1705359043491,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.491",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722143,1705359043501,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.501",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722145,1705359043511,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.511",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722148,1705359043520,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.520",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722150,1705359043531,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.531",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722151,1705359043540,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.540",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722152,1705359043551,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.551",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722153,1705359043562,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.562",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722154,1705359043573,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.573",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722155,1705359043584,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.584",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722156,1705359043594,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.594",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722157,1705359043603,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.603",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722158,1705359043614,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.614",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722159,1705359043624,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.624",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722160,1705359043635,"fUST",-445.81061086,0.00030136,2,"2024-01-15T22:50:43.635",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722161,1705359043646,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.646",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722162,1705359043655,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.655",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722163,1705359043665,"fUST",-232.9672703,0.00030136,2,"2024-01-15T22:50:43.665",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722164,1705359043676,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.676",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722165,1705359043686,"fUST",-220.10757658,0.00030136,2,"2024-01-15T22:50:43.686",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722166,1705359043696,"fUST",-508.51230986,0.00030136,2,"2024-01-15T22:50:43.696",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722167,1705359043706,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.706",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722168,1705359043716,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.716",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722169,1705359043726,"fUST",-699.22,0.00030136,2,"2024-01-15T22:50:43.726",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722170,1705359043737,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.737",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722171,1705359043746,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.746",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722172,1705359043755,"fUST",-253.24117854,0.00030136,2,"2024-01-15T22:50:43.755",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722173,1705359043765,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.765",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722174,1705359043776,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.776",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722175,1705359043786,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.786",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722176,1705359043796,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.796",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722177,1705359043806,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.806",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722178,1705359043818,"fUST",-225.18716407,0.00030136,2,"2024-01-15T22:50:43.818",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722179,1705359043827,"fUST",-2593.09,0.00030136,2,"2024-01-15T22:50:43.827",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722180,1705359043836,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.836",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722181,1705359043845,"fUST",-361.13896028,0.00030136,2,"2024-01-15T22:50:43.845",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722182,1705359043854,"fUST",-502.46645335,0.00030136,2,"2024-01-15T22:50:43.854",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722183,1705359043864,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.864",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722184,1705359043873,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.873",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722185,1705359043882,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.882",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722186,1705359043890,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.890",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722187,1705359043899,"fUST",-500.49527847,0.00030136,2,"2024-01-15T22:50:43.899",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722188,1705359043909,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.909",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722189,1705359043918,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.918",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722190,1705359043928,"fUST",-330.67458463,0.00030136,2,"2024-01-15T22:50:43.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722191,1705359043937,"fUST",-501.64420463,0.00030136,2,"2024-01-15T22:50:43.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722192,1705359043946,"fUST",-500.85643977,0.00030136,2,"2024-01-15T22:50:43.946",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722193,1705359043955,"fUST",-1353.22,0.00030136,2,"2024-01-15T22:50:43.955",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722194,1705359043964,"fUST",-200.0,0.00030136,2,"2024-01-15T22:50:43.964",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722196,1705359043973,"fUST",-552.08581797,0.00030136,2,"2024-01-15T22:50:43.973",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722198,1705359043982,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.982",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722200,1705359043991,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:43.991",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722201,1705359044000,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.000",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722203,1705359044010,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.010",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722205,1705359044019,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.019",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722207,1705359044028,"fUST",-1659.27,0.00030136,2,"2024-01-15T22:50:44.028",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722209,1705359044038,"fUST",-341.09031161,0.00030136,2,"2024-01-15T22:50:44.038",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722210,1705359044047,"fUST",-2767.47,0.00030136,2,"2024-01-15T22:50:44.047",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722211,1705359044056,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.056",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722213,1705359044067,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.067",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722215,1705359044076,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.076",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722216,1705359044085,"fUST",-356.58383934,0.00030136,2,"2024-01-15T22:50:44.085",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722218,1705359044095,"fUST",-506.7967264,0.00030136,2,"2024-01-15T22:50:44.095",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722219,1705359044103,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.103",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722221,1705359044113,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.113",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722222,1705359044121,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.121",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722224,1705359044131,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.131",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722226,1705359044140,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.140",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722228,1705359044149,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.149",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722234,1705359044216,"fUST",-168.08126236,0.00030136,2,"2024-01-15T22:50:44.216",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722236,1705359044225,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.225",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722238,1705359044234,"fUST",-1235.53,0.00030136,2,"2024-01-15T22:50:44.234",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722240,1705359044243,"fUST",-3020.64,0.00030136,2,"2024-01-15T22:50:44.243",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722242,1705359044252,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.252",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722244,1705359044261,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.261",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722246,1705359044270,"fUST",-507.08441608,0.00030136,2,"2024-01-15T22:50:44.270",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722248,1705359044280,"fUST",-642.2,0.00030136,2,"2024-01-15T22:50:44.280",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722250,1705359044289,"fUST",-502.4278378,0.00030136,2,"2024-01-15T22:50:44.289",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722252,1705359044298,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.298",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722254,1705359044307,"fUST",-505.16618972,0.00030136,2,"2024-01-15T22:50:44.307",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722256,1705359044316,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.316",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722258,1705359044325,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.325",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722259,1705359044335,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.335",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722261,1705359044344,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.344",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722263,1705359044355,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.355",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722265,1705359044365,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.365",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722267,1705359044374,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.374",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722269,1705359044383,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.383",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722271,1705359044392,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.392",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722273,1705359044403,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.403",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722275,1705359044412,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.412",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722277,1705359044421,"fUST",-384.95782185,0.00030136,2,"2024-01-15T22:50:44.421",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722279,1705359044429,"fUST",-504.18316493,0.00030136,2,"2024-01-15T22:50:44.429",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722281,1705359044439,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.439",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722283,1705359044448,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.448",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722285,1705359044457,"fUST",-651.67,0.00030136,2,"2024-01-15T22:50:44.457",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722287,1705359044465,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.465",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722289,1705359044474,"fUST",-21872.89,0.00030136,2,"2024-01-15T22:50:44.474",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722291,1705359044483,"fUST",-5065.48,0.00030136,2,"2024-01-15T22:50:44.483",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722293,1705359044492,"fUST",-554.98,0.00030136,2,"2024-01-15T22:50:44.492",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722295,1705359044501,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.501",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722296,1705359044510,"fUST",-500.0,0.00030136,5,"2024-01-15T22:50:44.510",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722298,1705359044519,"fUST",-502.22848087,0.00030136,2,"2024-01-15T22:50:44.519",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722300,1705359044528,"fUST",-612.49448976,0.00030136,2,"2024-01-15T22:50:44.528",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722301,1705359044537,"fUST",-592.77,0.00030136,2,"2024-01-15T22:50:44.537",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722302,1705359044548,"fUST",-14288.77,0.00030136,2,"2024-01-15T22:50:44.548",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722303,1705359044557,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.557",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722304,1705359044567,"fUST",-204.94596919,0.00030136,2,"2024-01-15T22:50:44.567",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722305,1705359044576,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.576",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722306,1705359044585,"fUST",-229.10235383,0.00030136,2,"2024-01-15T22:50:44.585",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722307,1705359044594,"fUST",-1401.83,0.00030136,2,"2024-01-15T22:50:44.594",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722308,1705359044603,"fUST",-353.20690116,0.00030136,2,"2024-01-15T22:50:44.603",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722309,1705359044612,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.612",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722310,1705359044621,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.621",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722311,1705359044630,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.630",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722312,1705359044639,"fUST",-672.96,0.00030136,2,"2024-01-15T22:50:44.639",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722313,1705359044649,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.649",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722314,1705359044658,"fUST",-640.28,0.00030136,2,"2024-01-15T22:50:44.658",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722315,1705359044667,"fUST",-674.82,0.00030136,2,"2024-01-15T22:50:44.667",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722316,1705359044677,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.677",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722317,1705359044686,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.686",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722318,1705359044695,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.695",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722319,1705359044704,"fUST",-427.61481384,0.00030136,2,"2024-01-15T22:50:44.704",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722320,1705359044713,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.713",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722321,1705359044722,"fUST",-1883.04,0.00030136,2,"2024-01-15T22:50:44.722",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722322,1705359044731,"fUST",-512.04464966,0.00030136,2,"2024-01-15T22:50:44.731",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722323,1705359044740,"fUST",-506.74811527,0.00030136,2,"2024-01-15T22:50:44.740",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722324,1705359044749,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.749",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722325,1705359044759,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.759",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722326,1705359044768,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.768",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722327,1705359044777,"fUST",-200.21982101,0.00030136,2,"2024-01-15T22:50:44.777",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722328,1705359044786,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.786",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722329,1705359044799,"fUST",-583.06,0.00030136,2,"2024-01-15T22:50:44.799",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722330,1705359044817,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.817",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722331,1705359044831,"fUST",-2475.45,0.00030136,2,"2024-01-15T22:50:44.831",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722332,1705359044842,"fUST",-512.2627489,0.00030136,2,"2024-01-15T22:50:44.842",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722333,1705359044857,"fUST",-501.13724917,0.00030136,2,"2024-01-15T22:50:44.857",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722334,1705359044871,"fUST",-4670.86,0.00030136,2,"2024-01-15T22:50:44.871",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722335,1705359044886,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.886",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722336,1705359044900,"fUST",-1035.57,0.00030136,2,"2024-01-15T22:50:44.900",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722337,1705359044912,"fUST",-509.18359272,0.00030136,2,"2024-01-15T22:50:44.912",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722338,1705359044925,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.925",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722339,1705359044939,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.939",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722340,1705359044953,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.953",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722341,1705359044967,"fUST",-3659.98,0.00030136,2,"2024-01-15T22:50:44.967",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722342,1705359044982,"fUST",-523.319813,0.00030136,2,"2024-01-15T22:50:44.982",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722343,1705359044999,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:44.999",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722344,1705359045015,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.015",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722345,1705359045029,"fUST",-155.68386071,0.00030136,2,"2024-01-15T22:50:45.029",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722346,1705359045042,"fUST",-624.39,0.00030136,2,"2024-01-15T22:50:45.042",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722347,1705359045055,"fUST",-1072.98,0.00030136,2,"2024-01-15T22:50:45.055",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722348,1705359045071,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.071",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722349,1705359045086,"fUST",-1185.01,0.00030136,2,"2024-01-15T22:50:45.086",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722350,1705359045100,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.100",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722351,1705359045111,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.111",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722352,1705359045123,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.123",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722353,1705359045136,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.136",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722354,1705359045149,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.149",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722355,1705359045162,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.162",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722356,1705359045174,"fUST",-536.0178926,0.00030136,2,"2024-01-15T22:50:45.174",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722357,1705359045185,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.185",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722358,1705359045196,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.196",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722359,1705359045208,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.208",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722360,1705359045221,"fUST",-520.74257972,0.00030136,2,"2024-01-15T22:50:45.221",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722361,1705359045233,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.233",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722362,1705359045245,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.245",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722363,1705359045258,"fUST",-842.44,0.00030136,2,"2024-01-15T22:50:45.258",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722364,1705359045269,"fUST",-5944.65,0.00030136,2,"2024-01-15T22:50:45.269",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722365,1705359045281,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.281",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722366,1705359045292,"fUST",-132.52767945,0.00030136,2,"2024-01-15T22:50:45.292",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722367,1705359045312,"fUST",-367.47232055,0.00030136,2,"2024-01-15T22:50:45.312",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722368,1705359045324,"fUST",-600.84545332,0.00030136,2,"2024-01-15T22:50:45.324",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722369,1705359045336,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.336",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722370,1705359045347,"fUST",-263.43009326,0.00030136,2,"2024-01-15T22:50:45.347",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722371,1705359045362,"fUST",-461.13990674,0.00030136,2,"2024-01-15T22:50:45.362",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722372,1705359045373,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722373,1705359045385,"fUST",-743.06669496,0.00030136,2,"2024-01-15T22:50:45.385",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722374,1705359045399,"fUST",-4377.12330504,0.00030136,2,"2024-01-15T22:50:45.399",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722375,1705359045411,"fUST",-502.41032459,0.00030136,2,"2024-01-15T22:50:45.411",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722376,1705359045423,"fUST",-503.26576196,0.00030136,2,"2024-01-15T22:50:45.423",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722377,1705359045434,"fUST",-537.38332628,0.00030136,2,"2024-01-15T22:50:45.434",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722378,1705359045445,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.445",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722379,1705359045457,"fUST",-821.25,0.00030136,2,"2024-01-15T22:50:45.457",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722380,1705359045469,"fUST",-500.0,0.00030136,2,"2024-01-15T22:50:45.469",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722381,1705359045482,"fUST",-1002.09,0.00030136,2,"2024-01-15T22:50:45.482",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722382,1705359045493,"fUST",-504.39363086,0.00030136,2,"2024-01-15T22:50:45.493",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722383,1705359045502,"fUST",-337.83766465,0.00030136,2,"2024-01-15T22:50:45.502",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722384,1705359045511,"fUST",-1427.81,0.00030136,2,"2024-01-15T22:50:45.511",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722385,1705359045521,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.521",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722386,1705359045530,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.530",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722387,1705359045539,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.539",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722388,1705359045548,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.548",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722389,1705359045557,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.557",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722390,1705359045567,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.567",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722391,1705359045576,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.576",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722392,1705359045692,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.692",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722393,1705359045702,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.702",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722394,1705359045711,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.711",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722395,1705359045720,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.720",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722396,1705359045730,"fUST",-153.0,0.00030137,2,"2024-01-15T22:50:45.730",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722397,1705359045739,"fUST",-183.5137817,0.00030137,2,"2024-01-15T22:50:45.739",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722398,1705359045747,"fUST",-310.0,0.00030137,2,"2024-01-15T22:50:45.747",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722399,1705359045757,"fUST",-2000.0,0.0003014,2,"2024-01-15T22:50:45.757",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722400,1705359045766,"fUST",-2000.0,0.0003015,2,"2024-01-15T22:50:45.766",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722401,1705359045775,"fUST",-2000.0,0.0003016,2,"2024-01-15T22:50:45.775",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722402,1705359045784,"fUST",-2000.0,0.0003017,2,"2024-01-15T22:50:45.784",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722403,1705359045793,"fUST",-2811.667606,0.0003018,2,"2024-01-15T22:50:45.793",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722404,1705359045803,"fUST",-700.0,0.00030245,2,"2024-01-15T22:50:45.803",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722405,1705359045812,"fUST",-390.47217777,0.00030245,2,"2024-01-15T22:50:45.812",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722406,1705359045821,"fUST",-455.40403424,0.00030245,2,"2024-01-15T22:50:45.821",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722407,1705359045831,"fUST",-245.4054298,0.00030245,2,"2024-01-15T22:50:45.831",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722408,1705359045840,"fUST",-1000.0,0.00030245,7,"2024-01-15T22:50:45.840",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722409,1705359045849,"fUST",-430.78921708,0.00030245,2,"2024-01-15T22:50:45.849",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722410,1705359045945,"fUST",-493.59422739,0.00024289,2,"2024-01-15T22:50:45.945",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722411,1705359045957,"fUST",-473.56957029,0.00024289,2,"2024-01-15T22:50:45.957",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722412,1705359045968,"fUST",-204.86100172,0.00024289,2,"2024-01-15T22:50:45.968",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722413,1705359045978,"fUST",-3708.81,0.00030126,3,"2024-01-15T22:50:45.978",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722414,1705359045988,"fUST",-159.34106752,0.00030245,2,"2024-01-15T22:50:45.988",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722415,1705359045997,"fUST",-162.0,0.00030386,2,"2024-01-15T22:50:45.997",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722416,1705359046005,"fUST",-202.149,0.00030386,2,"2024-01-15T22:50:46.005",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722417,1705359046014,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.014",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722418,1705359046023,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.023",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722420,1705359046032,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.032",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722421,1705359046041,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.041",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722422,1705359046050,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.050",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722423,1705359046060,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.060",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722424,1705359046070,"fUST",-171.13175549,0.0003041,2,"2024-01-15T22:50:46.070",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722429,1705359046540,"fUST",-451.5217783,0.00024287,2,"2024-01-15T22:50:46.540",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722430,1705359046550,"fUST",-1240.07573157,0.00024288,2,"2024-01-15T22:50:46.550",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722432,1705359046560,"fUST",-399.4817543,0.00024288,2,"2024-01-15T22:50:46.560",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722433,1705359046569,"fUST",-154.98450155,0.00024288,2,"2024-01-15T22:50:46.569",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722435,1705359046578,"fUST",-521.45877329,0.00024288,2,"2024-01-15T22:50:46.578",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722436,1705359046587,"fUST",-3741.03452946,0.00024288,2,"2024-01-15T22:50:46.587",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722437,1705359046597,"fUST",-1050.14223568,0.00024288,2,"2024-01-15T22:50:46.597",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722439,1705359046606,"fUST",-328.86824451,0.0003041,2,"2024-01-15T22:50:46.606",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722440,1705359046616,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.616",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722441,1705359046625,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.625",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722442,1705359046634,"fUST",-623.0,0.0003041,2,"2024-01-15T22:50:46.634",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722443,1705359046643,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.643",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722445,1705359046653,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.653",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722447,1705359046662,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.662",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722448,1705359046671,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.671",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722449,1705359046680,"fUST",-415.14109575,0.0003041,2,"2024-01-15T22:50:46.680",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722450,1705359046689,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.689",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722451,1705359046698,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.698",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722452,1705359046707,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.707",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722453,1705359046717,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.717",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722454,1705359046726,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.726",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722455,1705359046735,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.735",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722456,1705359046744,"fUST",-506.78614687,0.0003041,2,"2024-01-15T22:50:46.744",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722458,1705359046753,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.753",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722460,1705359046763,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.763",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722461,1705359046772,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.772",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722462,1705359046781,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.781",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722463,1705359046790,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.790",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722464,1705359046799,"fUST",-2065.28,0.0003041,2,"2024-01-15T22:50:46.799",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722465,1705359046809,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.809",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722466,1705359046818,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.818",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722467,1705359046827,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.827",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722468,1705359046836,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.836",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722469,1705359046845,"fUST",-587.3,0.0003041,2,"2024-01-15T22:50:46.845",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722470,1705359046854,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.854",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722471,1705359046863,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.863",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722472,1705359046872,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.872",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722473,1705359046881,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.881",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722474,1705359046890,"fUST",-182.84218125,0.0003041,2,"2024-01-15T22:50:46.890",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722475,1705359046903,"fUST",-317.15781875,0.0003041,2,"2024-01-15T22:50:46.903",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722476,1705359046912,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.912",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722477,1705359046921,"fUST",-358.06729921,0.0003041,2,"2024-01-15T22:50:46.921",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722478,1705359046934,"fUST",-250.49270079,0.0003041,2,"2024-01-15T22:50:46.934",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722479,1705359046943,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.943",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722480,1705359046953,"fUST",-150.0,0.0003041,2,"2024-01-15T22:50:46.953",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722481,1705359046962,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.962",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722482,1705359046972,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.972",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722483,1705359046981,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:46.981",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722484,1705359046990,"fUST",-1024.72,0.0003041,2,"2024-01-15T22:50:46.990",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722485,1705359046999,"fUST",-1294.89,0.0003041,2,"2024-01-15T22:50:46.999",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722486,1705359047008,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.008",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722487,1705359047017,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.017",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722488,1705359047026,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.026",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722489,1705359047035,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.035",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722490,1705359047045,"fUST",-501.6604041,0.0003041,2,"2024-01-15T22:50:47.045",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722491,1705359047054,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.054",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722492,1705359047065,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.065",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722493,1705359047074,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.074",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722494,1705359047084,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.084",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722495,1705359047093,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.093",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722496,1705359047102,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.102",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722497,1705359047111,"fUST",-297.68122373,0.0003041,2,"2024-01-15T22:50:47.111",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722498,1705359047120,"fUST",-800.8,0.0003041,2,"2024-01-15T22:50:47.120",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722499,1705359047130,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.130",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722500,1705359047139,"fUST",-995.25,0.0003041,2,"2024-01-15T22:50:47.139",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722501,1705359047148,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.148",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722502,1705359047158,"fUST",-173.39777827,0.0003041,2,"2024-01-15T22:50:47.158",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722503,1705359047167,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.167",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722504,1705359047176,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.176",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722505,1705359047185,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.185",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722506,1705359047194,"fUST",-252.5833351,0.0003041,2,"2024-01-15T22:50:47.194",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722507,1705359047203,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.203",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722508,1705359047213,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.213",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722509,1705359047222,"fUST",-221.65303753,0.0003041,2,"2024-01-15T22:50:47.222",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722510,1705359047232,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.232",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722511,1705359047241,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.241",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722512,1705359047252,"fUST",-699.22,0.0003041,2,"2024-01-15T22:50:47.252",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722513,1705359047261,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.261",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722514,1705359047270,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.270",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722515,1705359047280,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.280",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722516,1705359047289,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.289",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722517,1705359047299,"fUST",-2593.09,0.0003041,2,"2024-01-15T22:50:47.299",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722518,1705359047309,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.309",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722519,1705359047322,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.322",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722520,1705359047331,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.331",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722521,1705359047340,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.340",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722522,1705359047349,"fUST",-205.83409689,0.0003041,2,"2024-01-15T22:50:47.349",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722523,1705359047359,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.359",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722524,1705359047368,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.368",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722525,1705359047377,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.377",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722526,1705359047386,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.386",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722527,1705359047395,"fUST",-1659.27,0.0003041,2,"2024-01-15T22:50:47.395",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722528,1705359047405,"fUST",-2767.47,0.0003041,2,"2024-01-15T22:50:47.405",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722529,1705359047414,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.414",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722530,1705359047423,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.423",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722531,1705359047432,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.432",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722532,1705359047442,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.442",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722533,1705359047451,"fUST",-577.50183177,0.0003041,2,"2024-01-15T22:50:47.451",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722534,1705359047460,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.460",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722535,1705359047469,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.469",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722536,1705359047478,"fUST",-1235.53,0.0003041,2,"2024-01-15T22:50:47.478",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722537,1705359047488,"fUST",-3020.64,0.0003041,2,"2024-01-15T22:50:47.488",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722538,1705359047499,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.499",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722539,1705359047508,"fUST",-507.60003843,0.0003041,2,"2024-01-15T22:50:47.508",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722540,1705359047518,"fUST",-642.2,0.0003041,2,"2024-01-15T22:50:47.518",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722541,1705359047527,"fUST",-437.89597331,0.0003041,2,"2024-01-15T22:50:47.527",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722542,1705359047536,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722543,1705359047545,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.545",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722544,1705359047554,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.554",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722545,1705359047565,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.565",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722546,1705359047574,"fUST",-208.84713893,0.0003041,2,"2024-01-15T22:50:47.574",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722547,1705359047583,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.583",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722548,1705359047592,"fUST",-500.91129937,0.0003041,2,"2024-01-15T22:50:47.592",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722549,1705359047602,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.602",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722550,1705359047611,"fUST",-651.67,0.0003041,2,"2024-01-15T22:50:47.611",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722551,1705359047620,"fUST",-21872.89,0.0003041,2,"2024-01-15T22:50:47.620",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722552,1705359047629,"fUST",-5065.48,0.0003041,2,"2024-01-15T22:50:47.629",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722553,1705359047638,"fUST",-554.98,0.0003041,2,"2024-01-15T22:50:47.638",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722554,1705359047648,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.648",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722555,1705359047657,"fUST",-500.0,0.0003041,5,"2024-01-15T22:50:47.657",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722556,1705359047666,"fUST",-592.77,0.0003041,2,"2024-01-15T22:50:47.666",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722557,1705359047675,"fUST",-14288.77,0.0003041,2,"2024-01-15T22:50:47.675",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722558,1705359047685,"fUST",-263.87300385,0.0003041,2,"2024-01-15T22:50:47.685",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722559,1705359047694,"fUST",-1401.83,0.0003041,2,"2024-01-15T22:50:47.694",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722560,1705359047702,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.702",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722561,1705359047711,"fUST",-672.96,0.0003041,2,"2024-01-15T22:50:47.711",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722562,1705359047720,"fUST",-517.61704025,0.0003041,2,"2024-01-15T22:50:47.720",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722563,1705359047729,"fUST",-640.28,0.0003041,2,"2024-01-15T22:50:47.729",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722564,1705359047738,"fUST",-674.82,0.0003041,2,"2024-01-15T22:50:47.738",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722565,1705359047748,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.748",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722566,1705359047758,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.758",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722567,1705359047767,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.767",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722568,1705359047776,"fUST",-1883.04,0.0003041,2,"2024-01-15T22:50:47.776",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722569,1705359047785,"fUST",-242.89215293,0.0003041,2,"2024-01-15T22:50:47.785",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722570,1705359047871,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.871",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722571,1705359047882,"fUST",-515.20044947,0.0003041,2,"2024-01-15T22:50:47.882",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722572,1705359047891,"fUST",-583.06,0.0003041,2,"2024-01-15T22:50:47.891",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722573,1705359047900,"fUST",-2475.45,0.0003041,2,"2024-01-15T22:50:47.900",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722574,1705359047910,"fUST",-4670.86,0.0003041,2,"2024-01-15T22:50:47.910",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722575,1705359047919,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.919",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722576,1705359047928,"fUST",-1035.57,0.0003041,2,"2024-01-15T22:50:47.928",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722577,1705359047937,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.937",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722578,1705359047947,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.947",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722579,1705359047956,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.956",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722580,1705359047966,"fUST",-3659.98,0.0003041,2,"2024-01-15T22:50:47.966",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722581,1705359047975,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:47.975",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722582,1705359047986,"fUST",-624.39,0.0003041,2,"2024-01-15T22:50:47.986",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722583,1705359047995,"fUST",-1072.98,0.0003041,2,"2024-01-15T22:50:47.995",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722584,1705359048004,"fUST",-1185.01,0.0003041,2,"2024-01-15T22:50:48.004",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722585,1705359048013,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.013",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722586,1705359048022,"fUST",-555.37210289,0.0003041,2,"2024-01-15T22:50:48.022",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722587,1705359048032,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.032",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722588,1705359048041,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.041",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722589,1705359048050,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.050",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722590,1705359048060,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.060",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722591,1705359048070,"fUST",-842.44,0.0003041,2,"2024-01-15T22:50:48.070",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722592,1705359048080,"fUST",-5944.65,0.0003041,2,"2024-01-15T22:50:48.080",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722593,1705359048089,"fUST",-500.0,0.0003041,2,"2024-01-15T22:50:48.089",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722594,1705359048099,"fUST",-512.24310383,0.0003041,2,"2024-01-15T22:50:48.099",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722595,1705359048108,"fUST",-724.57,0.0003041,2,"2024-01-15T22:50:48.108",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722596,1705359048117,"fUST",-5120.19,0.0003041,2,"2024-01-15T22:50:48.117",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722597,1705359048126,"fUST",-821.25,0.0003041,2,"2024-01-15T22:50:48.126",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722598,1705359048135,"fUST",-1002.09,0.0003041,2,"2024-01-15T22:50:48.135",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722599,1705359048145,"fUST",-1427.81,0.0003041,2,"2024-01-15T22:50:48.145",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722600,1705359048155,"fUST",-569.508194,0.0003041,2,"2024-01-15T22:50:48.155",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722601,1705359048164,"fUST",-569.508194,0.0003041,2,"2024-01-15T22:50:48.164",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722602,1705359048173,"fUST",-569.508194,0.0003041,2,"2024-01-15T22:50:48.173",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722603,1705359048182,"fUST",-569.508194,0.0003041,2,"2024-01-15T22:50:48.182",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722604,1705359048191,"fUST",-151.0,0.0003041,2,"2024-01-15T22:50:48.191",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722605,1705359048200,"fUST",-151.0,0.0003041,2,"2024-01-15T22:50:48.200",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722606,1705359048209,"fUST",-2243.280826,0.0003041,2,"2024-01-15T22:50:48.209",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722607,1705359048219,"fUST",-2243.280826,0.0003041,2,"2024-01-15T22:50:48.219",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722608,1705359048228,"fUST",-2243.280826,0.0003041,2,"2024-01-15T22:50:48.228",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722609,1705359048237,"fUST",-2243.280826,0.0003041,2,"2024-01-15T22:50:48.237",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722610,1705359048246,"fUST",-151.0,0.0003041,2,"2024-01-15T22:50:48.246",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722611,1705359048255,"fUST",-151.0,0.0003041,2,"2024-01-15T22:50:48.255",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722612,1705359048264,"fUST",-391.0,0.00030419,15,"2024-01-15T22:50:48.264",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722613,1705359048274,"fUST",-620.00000866,0.00030485,2,"2024-01-15T22:50:48.274",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722614,1705359048283,"fUST",-200.0,0.000306,4,"2024-01-15T22:50:48.283",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722615,1705359048292,"fUST",-1500.0,0.000306,2,"2024-01-15T22:50:48.292",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722616,1705359048302,"fUST",-219.84,0.0003066,30,"2024-01-15T22:50:48.302",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722617,1705359048311,"fUST",-4799.0,0.0003066,30,"2024-01-15T22:50:48.311",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722618,1705359048320,"fUST",-377.0,0.0003066,30,"2024-01-15T22:50:48.320",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722619,1705359048329,"fUST",-150.5,0.0003066,30,"2024-01-15T22:50:48.329",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722620,1705359048338,"fUST",-150.5,0.0003067,30,"2024-01-15T22:50:48.338",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722621,1705359048348,"fUST",-4799.0,0.0003067,30,"2024-01-15T22:50:48.348",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722622,1705359048361,"fUST",-377.0,0.0003067,30,"2024-01-15T22:50:48.361",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722623,1705359048371,"fUST",-150.5,0.0003067,30,"2024-01-15T22:50:48.371",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722624,1705359048380,"fUST",-150.5,0.0003068,30,"2024-01-15T22:50:48.380",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722625,1705359048389,"fUST",-4799.0,0.0003068,30,"2024-01-15T22:50:48.389",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722626,1705359048398,"fUST",-377.0,0.0003068,30,"2024-01-15T22:50:48.398",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722627,1705359048409,"fUST",-150.5,0.0003068,30,"2024-01-15T22:50:48.409",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722628,1705359048418,"fUST",-777.94846319,0.00030682,2,"2024-01-15T22:50:48.418",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722629,1705359048427,"fUST",-154.9690062,0.00030684,2,"2024-01-15T22:50:48.427",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722630,1705359048436,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.436",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722631,1705359048446,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.446",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722632,1705359048455,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.455",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722633,1705359048464,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.464",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722634,1705359048473,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.473",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722635,1705359048482,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.482",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722636,1705359048491,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.491",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722637,1705359048500,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.500",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722638,1705359048509,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.509",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722639,1705359048518,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.518",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722640,1705359048528,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.528",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722641,1705359048537,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.537",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722642,1705359048547,"fUST",-623.0,0.00030684,2,"2024-01-15T22:50:48.547",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722643,1705359048556,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.556",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722644,1705359048566,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.566",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722645,1705359048575,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.575",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722646,1705359048584,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.584",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722647,1705359048593,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.593",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722648,1705359048603,"fUST",-364.42439101,0.00030684,2,"2024-01-15T22:50:48.603",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722649,1705359048611,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.611",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722650,1705359048620,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.620",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722651,1705359048629,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.629",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722652,1705359048638,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.638",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722653,1705359048648,"fUST",-547.64413327,0.00030684,2,"2024-01-15T22:50:48.648",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722654,1705359048658,"fUST",-508.79321052,0.00030684,2,"2024-01-15T22:50:48.658",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722655,1705359048667,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.667",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722656,1705359048676,"fUST",-2065.28,0.00030684,2,"2024-01-15T22:50:48.676",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722657,1705359048685,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.685",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722658,1705359048695,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.695",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722659,1705359048704,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.704",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722660,1705359048714,"fUST",-587.3,0.00030684,2,"2024-01-15T22:50:48.714",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722661,1705359048723,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.723",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722662,1705359048733,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.733",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722663,1705359048742,"fUST",-502.99875543,0.00030684,2,"2024-01-15T22:50:48.742",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722664,1705359048751,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.751",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722665,1705359048761,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.761",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722666,1705359048770,"fUST",-608.56,0.00030684,2,"2024-01-15T22:50:48.770",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722667,1705359048780,"fUST",-150.0,0.00030684,2,"2024-01-15T22:50:48.780",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722668,1705359048790,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.790",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722669,1705359048799,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.799",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722670,1705359048808,"fUST",-618.92361801,0.00030684,2,"2024-01-15T22:50:48.808",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722671,1705359048819,"fUST",-1024.72,0.00030684,2,"2024-01-15T22:50:48.819",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722672,1705359048828,"fUST",-1294.89,0.00030684,2,"2024-01-15T22:50:48.828",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722673,1705359048837,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.837",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722674,1705359048846,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.846",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722675,1705359048855,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.855",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722676,1705359048865,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.865",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722677,1705359048874,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.874",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722678,1705359048884,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.884",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722679,1705359048893,"fUST",-501.18221838,0.00030684,2,"2024-01-15T22:50:48.893",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722680,1705359048903,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.903",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722681,1705359048912,"fUST",-800.8,0.00030684,2,"2024-01-15T22:50:48.912",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722682,1705359048921,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.921",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722683,1705359048930,"fUST",-995.25,0.00030684,2,"2024-01-15T22:50:48.930",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722684,1705359048940,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.940",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722685,1705359048948,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.948",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722686,1705359048959,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.959",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722687,1705359048968,"fUST",-304.64569029,0.00030684,2,"2024-01-15T22:50:48.968",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722688,1705359048977,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.977",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722689,1705359048986,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:48.986",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722690,1705359048996,"fUST",-699.22,0.00030684,2,"2024-01-15T22:50:48.996",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722691,1705359049005,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.005",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722692,1705359049014,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.014",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722693,1705359049023,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.023",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722694,1705359049032,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.032",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722695,1705359049041,"fUST",-2593.09,0.00030684,2,"2024-01-15T22:50:49.041",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722696,1705359049051,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.051",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722697,1705359049060,"fUST",-592.71383453,0.00030684,2,"2024-01-15T22:50:49.060",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722698,1705359049070,"fUST",-233.2716196,0.00030684,2,"2024-01-15T22:50:49.070",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722699,1705359049079,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.079",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722700,1705359049089,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.089",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722701,1705359049098,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.098",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722702,1705359049107,"fUST",-1659.27,0.00030684,2,"2024-01-15T22:50:49.107",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722703,1705359049116,"fUST",-2767.47,0.00030684,2,"2024-01-15T22:50:49.116",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722704,1705359049126,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.126",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722705,1705359049135,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.135",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722706,1705359049144,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.144",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722707,1705359049153,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.153",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722708,1705359049162,"fUST",-1235.53,0.00030684,2,"2024-01-15T22:50:49.162",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722709,1705359049171,"fUST",-3020.64,0.00030684,2,"2024-01-15T22:50:49.171",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722710,1705359049181,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.181",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722711,1705359049190,"fUST",-642.2,0.00030684,2,"2024-01-15T22:50:49.190",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722712,1705359049199,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.199",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722713,1705359049208,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.208",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722714,1705359049217,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.217",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722715,1705359049227,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.227",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722716,1705359049236,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.236",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722717,1705359049245,"fUST",-651.67,0.00030684,2,"2024-01-15T22:50:49.245",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722718,1705359049254,"fUST",-21872.89,0.00030684,2,"2024-01-15T22:50:49.254",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722719,1705359049263,"fUST",-5065.48,0.00030684,2,"2024-01-15T22:50:49.263",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722720,1705359049275,"fUST",-554.98,0.00030684,2,"2024-01-15T22:50:49.275",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722721,1705359049284,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.284",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722722,1705359049293,"fUST",-500.0,0.00030684,5,"2024-01-15T22:50:49.293",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722723,1705359049303,"fUST",-592.77,0.00030684,2,"2024-01-15T22:50:49.303",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722724,1705359049312,"fUST",-14288.77,0.00030684,2,"2024-01-15T22:50:49.312",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722725,1705359049322,"fUST",-1401.83,0.00030684,2,"2024-01-15T22:50:49.322",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722726,1705359049332,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.332",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722727,1705359049342,"fUST",-672.96,0.00030684,2,"2024-01-15T22:50:49.342",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722728,1705359049355,"fUST",-640.28,0.00030684,2,"2024-01-15T22:50:49.355",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722729,1705359049372,"fUST",-674.82,0.00030684,2,"2024-01-15T22:50:49.372",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722730,1705359049382,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.382",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722731,1705359049392,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.392",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722732,1705359049402,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.402",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722733,1705359049411,"fUST",-1883.04,0.00030684,2,"2024-01-15T22:50:49.411",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722734,1705359049420,"fUST",-500.0,0.00030684,2,"2024-01-15T22:50:49.420",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722735,1705359049429,"fUST",-583.06,0.00030684,2,"2024-01-15T22:50:49.429",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722736,1705359049439,"fUST",-2475.45,0.00030684,2,"2024-01-15T22:50:49.439",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722737,1705359049449,"fUST",-3033.49432648,0.00030684,2,"2024-01-15T22:50:49.449",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722738,1705359051299,"fUST",154.98450155,0.00020492,4,"2024-01-15T22:50:51.299",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722740,1705359136498,"fUST",389.3204731,0.00020492,2,"2024-01-15T22:52:16.498",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722741,1705359138268,"fUST",292.67088821,0.00022,4,"2024-01-15T22:52:18.268",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722742,1705359264579,"fUST",261.37535922,0.00022,2,"2024-01-15T22:54:24.579",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722754,1705359380536,"fUST",546.87419273,0.00022,2,"2024-01-15T22:56:20.536",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722755,1705359422532,"fUST",187.88959788,0.00022,2,"2024-01-15T22:57:02.532",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722756,1705359448102,"fUST",2487.56455835,0.00022,2,"2024-01-15T22:57:28.102",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722757,1705359458240,"fUST",681.72461734,0.00022,2,"2024-01-15T22:57:38.240",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722758,1705359468586,"fUST",155.46887984,0.00022,2,"2024-01-15T22:57:48.586",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722759,1705359468622,"fUST",342.56618775,0.00022,2,"2024-01-15T22:57:48.622",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722760,1705359469636,"fUST",534.31449291,0.00022,2,"2024-01-15T22:57:49.636",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722761,1705359474518,"fUST",2087.11437945,0.00022,2,"2024-01-15T22:57:54.518",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722762,1705359475212,"fUST",469.72361659,0.00022,2,"2024-01-15T22:57:55.212",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722763,1705359481652,"fUST",715.04668397,0.00022,2,"2024-01-15T22:58:01.652",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722764,1705359482849,"fUST",8092.6766384,0.0002134,2,"2024-01-15T22:58:02.849",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722766,1705359488098,"fUST",1213.34932591,0.00022,2,"2024-01-15T22:58:08.098",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722767,1705359489628,"fUST",170.00905605,0.00022,2,"2024-01-15T22:58:09.628",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722768,1705359490614,"fUST",343.13717322,0.00022,2,"2024-01-15T22:58:10.614",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722769,1705359507202,"fUST",619.32651112,0.00022,2,"2024-01-15T22:58:27.202",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722770,1705359507629,"fUST",533.98993958,0.00022,2,"2024-01-15T22:58:27.629",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722771,1705359508080,"fUST",1710.5910289,0.00022,2,"2024-01-15T22:58:28.080",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722772,1705359508527,"fUST",546.667706,0.00022,2,"2024-01-15T22:58:28.527",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722773,1705359518244,"fUST",3830.78904735,0.00022,2,"2024-01-15T22:58:38.244",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722774,1705359521857,"fUST",1261.03464308,0.00022,2,"2024-01-15T22:58:41.857",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722775,1705359526093,"fUST",3213.34932591,0.00022,2,"2024-01-15T22:58:46.093",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722776,1705359543845,"fUST",262.49035595,0.00022,2,"2024-01-15T22:59:03.845",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722777,1705359550092,"fUST",3213.34932591,0.00022,2,"2024-01-15T22:59:10.092",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722779,1705359568311,"fUST",3213.34932591,0.00022,2,"2024-01-15T22:59:28.311",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722781,1705359588106,"fUST",3213.34932591,0.00022,2,"2024-01-15T22:59:48.106",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722784,1705359612112,"fUST",2362.70986721,0.00022,2,"2024-01-15T23:00:12.112",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722820,1705359838373,"fUST",309.87604958,0.00020232,2,"2024-01-15T23:03:58.373",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722823,1705359885554,"fUST",2037.63352191,0.00020232,2,"2024-01-15T23:04:45.554",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722824,1705359899338,"fUST",155.29690136,0.00020232,2,"2024-01-15T23:04:59.338",0.00043435,30.83,0.9114736020447055,126521742.39280802]
[311722825,1705359911500,"fUST",2873.77131778,0.00029,30,"2024-01-15T23:05:11.500",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722826,1705359920662,"fUST",342.40737445,0.00020232,2,"2024-01-15T23:05:20.662",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722828,1705360014528,"fUST",192.792804,0.00021372,2,"2024-01-15T23:06:54.528",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722831,1705360061106,"fUST",288.5095288,0.00021334,2,"2024-01-15T23:07:41.106",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722832,1705360061573,"fUST",5472.7327556,0.00021334,2,"2024-01-15T23:07:41.573",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722835,1705360081051,"fUST",161.4313671,0.00021051,2,"2024-01-15T23:08:01.051",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722876,1705360232668,"fUST",-154.98450155,0.00022188,2,"2024-01-15T23:10:32.668",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722879,1705360232677,"fUST",-643.52434414,0.00022188,2,"2024-01-15T23:10:32.677",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722882,1705360232688,"fUST",-154.98450155,0.00022188,2,"2024-01-15T23:10:32.688",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722885,1705360232697,"fUST",-213.13739698,0.00022188,2,"2024-01-15T23:10:32.697",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722888,1705360232707,"fUST",-81113.81175264,0.00022188,2,"2024-01-15T23:10:32.707",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722891,1705360232716,"fUST",-329.10784795,0.00022188,2,"2024-01-15T23:10:32.716",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722894,1705360232724,"fUST",-242.79443155,0.00022188,2,"2024-01-15T23:10:32.724",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722897,1705360232733,"fUST",-160.80243984,0.00022189,2,"2024-01-15T23:10:32.733",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722900,1705360232743,"fUST",-15201.30761783,0.00022189,2,"2024-01-15T23:10:32.743",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722903,1705360232753,"fUST",-7949.84974405,0.00022189,2,"2024-01-15T23:10:32.753",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722906,1705360232762,"fUST",-1222.03199723,0.00022189,2,"2024-01-15T23:10:32.762",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722911,1705360232780,"fUST",-154.98450155,0.00022198,2,"2024-01-15T23:10:32.780",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722915,1705360232792,"fUST",-191.16884209,0.00022198,2,"2024-01-15T23:10:32.792",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722917,1705360232802,"fUST",-272.20843011,0.00022198,2,"2024-01-15T23:10:32.802",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722919,1705360232811,"fUST",-301.52967926,0.00022199,2,"2024-01-15T23:10:32.811",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722921,1705360232820,"fUST",-594.38972109,0.00022199,2,"2024-01-15T23:10:32.820",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722923,1705360232830,"fUST",-36916.98061949,0.00022199,2,"2024-01-15T23:10:32.830",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722925,1705360232840,"fUST",-521.45877329,0.00022199,2,"2024-01-15T23:10:32.840",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722927,1705360232849,"fUST",-679.24429502,0.00022199,2,"2024-01-15T23:10:32.849",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722929,1705360232859,"fUST",-19842.21540701,0.00022199,2,"2024-01-15T23:10:32.859",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722931,1705360232869,"fUST",-2710.59097431,0.000222,2,"2024-01-15T23:10:32.869",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722933,1705360232878,"fUST",-19675.95998529,0.000222,2,"2024-01-15T23:10:32.878",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722935,1705360232887,"fUST",-154.98450155,0.000222,2,"2024-01-15T23:10:32.887",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722936,1705360232897,"fUST",-7993.35951483,0.000222,2,"2024-01-15T23:10:32.897",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722938,1705360232908,"fUST",-1577.23828043,0.00022201,2,"2024-01-15T23:10:32.908",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722940,1705360232918,"fUST",-1991.06584155,0.00022201,2,"2024-01-15T23:10:32.918",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722942,1705360232927,"fUST",-166.4504165,0.00022201,2,"2024-01-15T23:10:32.927",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722944,1705360232936,"fUST",-154.98450155,0.00022201,4,"2024-01-15T23:10:32.936",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722946,1705360232947,"fUST",-156.74786988,0.00022202,2,"2024-01-15T23:10:32.947",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722948,1705360232956,"fUST",-154.98450155,0.00022202,2,"2024-01-15T23:10:32.956",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722950,1705360232965,"fUST",-526.06302176,0.00022203,2,"2024-01-15T23:10:32.965",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722952,1705360232974,"fUST",-861.45126448,0.00022203,2,"2024-01-15T23:10:32.974",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722954,1705360232984,"fUST",-154.98450155,0.00022203,2,"2024-01-15T23:10:32.984",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722956,1705360232994,"fUST",-615.97967559,0.00022203,2,"2024-01-15T23:10:32.994",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722958,1705360233003,"fUST",-154.98450155,0.00022204,2,"2024-01-15T23:10:33.003",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722960,1705360233012,"fUST",-171.18446323,0.00022206,2,"2024-01-15T23:10:33.012",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722962,1705360233022,"fUST",-200.33681459,0.00022221,2,"2024-01-15T23:10:33.022",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722964,1705360233031,"fUST",-193.69584884,0.00022237,2,"2024-01-15T23:10:33.031",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722966,1705360233041,"fUST",-170.01808276,0.00022303,2,"2024-01-15T23:10:33.041",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722968,1705360233051,"fUST",-964.55150019,0.00022462,2,"2024-01-15T23:10:33.051",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722970,1705360233061,"fUST",-4942.9766827,0.00022471,2,"2024-01-15T23:10:33.061",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722972,1705360233070,"fUST",-168.47688103,0.000225,2,"2024-01-15T23:10:33.070",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722974,1705360233079,"fUST",-3126.02728391,0.00023241,2,"2024-01-15T23:10:33.079",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311722976,1705360233089,"fUST",-3487.72112315,0.00024,2,"2024-01-15T23:10:33.089",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723122,1705360238729,"fUST",-437.90229,0.00022178,3,"2024-01-15T23:10:38.729",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723125,1705360238740,"fUST",-2326.66091167,0.00022178,3,"2024-01-15T23:10:38.740",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723127,1705360238752,"fUST",-608.97679833,0.00022178,3,"2024-01-15T23:10:38.752",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723129,1705360238761,"fUST",-322.69466175,0.00022187,2,"2024-01-15T23:10:38.761",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723131,1705360238770,"fUST",-295.6371452,0.00022187,2,"2024-01-15T23:10:38.770",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723133,1705360238786,"fUST",-432.85647337,0.00022187,2,"2024-01-15T23:10:38.786",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723136,1705360238798,"fUST",-146.77388098,0.00022187,2,"2024-01-15T23:10:38.798",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723137,1705360238807,"fUST",-154.98450155,0.00022187,2,"2024-01-15T23:10:38.807",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723139,1705360238817,"fUST",-520.50869419,0.00024,2,"2024-01-15T23:10:38.817",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723141,1705360238826,"fUST",-260.52235156,0.00024285,2,"2024-01-15T23:10:38.826",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723144,1705360238835,"fUST",-10901.57189522,0.00024286,2,"2024-01-15T23:10:38.835",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723146,1705360238845,"fUST",-155.04340097,0.00024287,2,"2024-01-15T23:10:38.845",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723148,1705360238855,"fUST",-703.82096676,0.00024287,5,"2024-01-15T23:10:38.855",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723157,1705360238974,"fUST",-155.04340097,0.00024287,2,"2024-01-15T23:10:38.974",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723159,1705360238985,"fUST",-530.86070728,0.00024287,2,"2024-01-15T23:10:38.985",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723161,1705360238995,"fUST",-899.84460884,0.00024287,2,"2024-01-15T23:10:38.995",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723163,1705360239004,"fUST",-285.71077809,0.00024288,2,"2024-01-15T23:10:39.004",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723165,1705360239013,"fUST",-200.0,0.00024441,7,"2024-01-15T23:10:39.013",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723167,1705360239022,"fUST",-155.0,0.00026705,2,"2024-01-15T23:10:39.022",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723169,1705360239032,"fUST",-280.0,0.00026885,15,"2024-01-15T23:10:39.032",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723170,1705360239041,"fUST",-261.99076107,0.00027395,2,"2024-01-15T23:10:39.041",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723172,1705360239050,"fUST",-560.92808973,0.00027396,2,"2024-01-15T23:10:39.050",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723174,1705360239059,"fUST",-154.98450155,0.00027398,2,"2024-01-15T23:10:39.059",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723176,1705360239069,"fUST",-4112.7341507,0.00028,2,"2024-01-15T23:10:39.069",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723178,1705360239078,"fUST",-150.0,0.0002831,2,"2024-01-15T23:10:39.078",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723180,1705360239087,"fUST",-2454.18896115,0.00029,2,"2024-01-15T23:10:39.087",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723182,1705360239096,"fUST",-3316.84809972,0.00029,2,"2024-01-15T23:10:39.096",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723184,1705360239106,"fUST",-619.44144137,0.00029,2,"2024-01-15T23:10:39.106",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723186,1705360239116,"fUST",-262.58073038,0.00029,2,"2024-01-15T23:10:39.116",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723188,1705360239126,"fUST",-3832.65564611,0.00029,2,"2024-01-15T23:10:39.126",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723190,1705360239135,"fUST",-534.09975459,0.00029,2,"2024-01-15T23:10:39.135",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723192,1705360239145,"fUST",-261.19258853,0.00029,2,"2024-01-15T23:10:39.145",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723194,1705360239154,"fUST",-305.27027518,0.00029,2,"2024-01-15T23:10:39.154",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723196,1705360239164,"fUST",-210.94,0.00029458,2,"2024-01-15T23:10:39.164",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723198,1705360239173,"fUST",-32954.77916569,0.00029459,4,"2024-01-15T23:10:39.173",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723200,1705360239182,"fUST",-5000.0,0.00029459,5,"2024-01-15T23:10:39.182",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723202,1705360239192,"fUST",-46865.12902298,0.00029459,3,"2024-01-15T23:10:39.192",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723203,1705360239202,"fUST",-5000.0,0.00029459,5,"2024-01-15T23:10:39.202",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723205,1705360239211,"fUST",-5000.0,0.00029459,5,"2024-01-15T23:10:39.211",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723207,1705360239220,"fUST",-391.0,0.00029573,15,"2024-01-15T23:10:39.220",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723209,1705360239230,"fUST",-254.65014886,0.00029701,3,"2024-01-15T23:10:39.230",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723211,1705360239239,"fUST",-28404.666668,0.0002979,7,"2024-01-15T23:10:39.239",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723213,1705360239248,"fUST",-137935.08317447,0.00029898,2,"2024-01-15T23:10:39.248",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723215,1705360239258,"fUST",-200.33681458,0.000299,2,"2024-01-15T23:10:39.258",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723217,1705360239267,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.267",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723219,1705360239276,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.276",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723221,1705360239286,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.286",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723223,1705360239295,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.295",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723225,1705360239304,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.304",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723227,1705360239313,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.313",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723229,1705360239321,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.321",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723231,1705360239330,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.330",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723233,1705360239339,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.339",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723235,1705360239350,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.350",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723237,1705360239359,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.359",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723238,1705360239368,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.368",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723240,1705360239377,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.377",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723242,1705360239386,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.386",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723244,1705360239395,"fUST",-455.12459651,0.00029999,2,"2024-01-15T23:10:39.395",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723246,1705360239404,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.404",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723248,1705360239414,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.414",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723250,1705360239423,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.423",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723252,1705360239431,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.431",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723253,1705360239440,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.440",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723254,1705360239449,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.449",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723256,1705360239458,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.458",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723257,1705360239467,"fUST",-354.23801198,0.00029999,2,"2024-01-15T23:10:39.467",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723259,1705360239476,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.476",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723260,1705360239485,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.485",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723261,1705360239494,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.494",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723262,1705360239504,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.504",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723263,1705360239515,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.515",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723264,1705360239525,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.525",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723265,1705360239533,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.533",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723266,1705360239542,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.542",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723267,1705360239551,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.551",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723268,1705360239559,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.559",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723269,1705360239568,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.568",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723270,1705360239577,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.577",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723271,1705360239585,"fUST",-590.97121588,0.00029999,2,"2024-01-15T23:10:39.585",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723272,1705360239594,"fUST",-267.92085638,0.00029999,2,"2024-01-15T23:10:39.594",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723273,1705360239603,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.603",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723274,1705360239611,"fUST",-249.91608829,0.00029999,2,"2024-01-15T23:10:39.611",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723275,1705360239620,"fUST",-507.14252184,0.00029999,2,"2024-01-15T23:10:39.620",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723276,1705360239629,"fUST",-541.4519883,0.00029999,2,"2024-01-15T23:10:39.629",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723277,1705360239638,"fUST",-387.50774563,0.00029999,2,"2024-01-15T23:10:39.638",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723278,1705360239647,"fUST",-474.14060752,0.00029999,2,"2024-01-15T23:10:39.647",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723279,1705360239656,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.656",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723280,1705360239665,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.665",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723281,1705360239673,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.673",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723282,1705360239682,"fUST",-500.0,0.00029999,2,"2024-01-15T23:10:39.682",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723283,1705360239690,"fUST",-341.83309181,0.00029999,2,"2024-01-15T23:10:39.690",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723284,1705360239699,"fUST",-154.98450155,0.0003,2,"2024-01-15T23:10:39.699",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723285,1705360239708,"fUST",-194.85553355,0.0003,4,"2024-01-15T23:10:39.708",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723286,1705360239716,"fUST",-403.89866808,0.0003,3,"2024-01-15T23:10:39.716",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723287,1705360239725,"fUST",-507.44515137,0.0003,3,"2024-01-15T23:10:39.725",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723288,1705360239734,"fUST",-156620.96813481,0.0003,2,"2024-01-15T23:10:39.734",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723305,1705360241625,"fUST",-7104.43723353,0.0003,2,"2024-01-15T23:10:41.625",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723306,1705360241636,"fUST",-2383.80042882,0.0003,2,"2024-01-15T23:10:41.636",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723307,1705360241648,"fUST",-9947.16142266,0.0003,2,"2024-01-15T23:10:41.648",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723308,1705360241659,"fUST",-26087.39201613,0.0003,2,"2024-01-15T23:10:41.659",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723321,1705360243681,"fUST",-213.13739698,0.00029999,2,"2024-01-15T23:10:43.681",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723322,1705360243691,"fUST",-180.52660956,0.0003,2,"2024-01-15T23:10:43.691",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723323,1705360243703,"fUST",-499.52734062,0.0003,2,"2024-01-15T23:10:43.703",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723335,1705360245736,"fUST",-469.87959885,0.0002999,3,"2024-01-15T23:10:45.736",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723336,1705360278386,"fUST",292.67088821,0.00022,4,"2024-01-15T23:11:18.386",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723337,1705360312241,"fUST",200.0,0.00022,2,"2024-01-15T23:11:52.241",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723338,1705360313485,"fUST",1312.34032629,0.00022,2,"2024-01-15T23:11:53.485",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723348,1705360563341,"fUST",158.11687987,0.00022093,2,"2024-01-15T23:16:03.341",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723349,1705360577020,"fUST",13529.54279384,0.00021193,2,"2024-01-15T23:16:17.020",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723350,1705360577047,"fUST",11370.45720616,0.00021193,2,"2024-01-15T23:16:17.047",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723351,1705360599392,"fUST",4194.1890158,0.00021189,2,"2024-01-15T23:16:39.392",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723353,1705360644137,"fUST",178.96994879,0.00022078,2,"2024-01-15T23:17:24.137",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723359,1705360711645,"fUST",843.76911469,0.00019949,2,"2024-01-15T23:18:31.645",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723360,1705360727789,"fUST",534.09975459,0.00022078,2,"2024-01-15T23:18:47.789",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723361,1705360728081,"fUST",262.58073038,0.00022078,2,"2024-01-15T23:18:48.081",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723362,1705360731392,"fUST",619.44144137,0.00022078,2,"2024-01-15T23:18:51.392",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723363,1705360732419,"fUST",3832.65564611,0.00022078,2,"2024-01-15T23:18:52.419",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723379,1705360909607,"fUST",187.07353702,0.00022016,2,"2024-01-15T23:21:49.607",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723380,1705360922259,"fUST",2732.97,0.00022098,3,"2024-01-15T23:22:02.259",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723381,1705360922734,"fUST",192.792804,0.00021108,2,"2024-01-15T23:22:02.734",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723382,1705360926238,"fUST",2710.59097431,0.00022101,2,"2024-01-15T23:22:06.238",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723383,1705360927188,"fUST",323.12147464,0.00022101,2,"2024-01-15T23:22:07.188",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723384,1705360929356,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:09.356",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723385,1705360929661,"fUST",1031.50825959,0.00022101,2,"2024-01-15T23:22:09.661",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723386,1705360929845,"fUST",160.80243984,0.00022101,2,"2024-01-15T23:22:09.845",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723387,1705360929879,"fUST",329.10784795,0.00022101,2,"2024-01-15T23:22:09.879",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723388,1705360933346,"fUST",2277.48,0.00022098,3,"2024-01-15T23:22:13.346",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723389,1705360934544,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:14.544",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723390,1705360934706,"fUST",647.20755631,0.00022078,2,"2024-01-15T23:22:14.706",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723391,1705360936256,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:16.256",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723392,1705360937651,"fUST",164.42093675,0.000221,2,"2024-01-15T23:22:17.651",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723393,1705360939273,"fUST",1222.03199723,0.00022101,2,"2024-01-15T23:22:19.273",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723394,1705360939925,"fUST",875.26749955,0.000221,2,"2024-01-15T23:22:19.925",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723395,1705360940248,"fUST",2710.59097431,0.00022101,2,"2024-01-15T23:22:20.248",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723396,1705360943647,"fUST",1120.85933928,0.00022101,2,"2024-01-15T23:22:23.647",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723397,1705360943811,"fUST",1991.06584155,0.00022101,2,"2024-01-15T23:22:23.811",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723398,1705360943927,"fUST",1897.9,0.00022098,3,"2024-01-15T23:22:23.927",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723399,1705360945289,"fUST",322.83387541,0.00022101,2,"2024-01-15T23:22:25.289",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723400,1705360946251,"fUST",156.74786988,0.00022101,2,"2024-01-15T23:22:26.251",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723401,1705360946369,"fUST",260.52342957,0.00022101,2,"2024-01-15T23:22:26.369",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723402,1705360946918,"fUST",81113.81175264,0.00022101,2,"2024-01-15T23:22:26.918",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723403,1705360947357,"fUST",196.97539938,0.00022101,2,"2024-01-15T23:22:27.357",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723404,1705360947466,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:27.466",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723405,1705360947845,"fUST",160.5244188,0.00022101,2,"2024-01-15T23:22:27.845",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723406,1705360947872,"fUST",329.10784795,0.00022101,2,"2024-01-15T23:22:27.872",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723407,1705360951348,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:31.348",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723408,1705360955515,"fUST",1581.58,0.00022098,3,"2024-01-15T23:22:35.515",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723409,1705360955915,"fUST",19675.95998529,0.00022101,2,"2024-01-15T23:22:35.915",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723410,1705360957656,"fUST",301.52967926,0.00022101,2,"2024-01-15T23:22:37.656",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723411,1705360957949,"fUST",15201.30761783,0.00022101,2,"2024-01-15T23:22:37.949",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723412,1705360958910,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:38.910",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723413,1705360964650,"fUST",166.4504165,0.00022101,2,"2024-01-15T23:22:44.650",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723414,1705360964758,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:22:44.758",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723415,1705360965195,"fUST",1577.23828043,0.00022101,2,"2024-01-15T23:22:45.195",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723416,1705360965458,"fUST",154.98450155,0.00022084,2,"2024-01-15T23:22:45.458",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723417,1705360966236,"fUST",36916.98061949,0.00022101,2,"2024-01-15T23:22:46.236",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723418,1705360966544,"fUST",154.98450155,0.00022101,4,"2024-01-15T23:22:46.544",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723419,1705360971517,"fUST",615.97967559,0.00022101,2,"2024-01-15T23:22:51.517",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723420,1705360971644,"fUST",166.666666,0.00021918,2,"2024-01-15T23:22:51.644",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723421,1705360972243,"fUST",19842.21540701,0.00022101,2,"2024-01-15T23:22:52.243",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723422,1705360975825,"fUST",242.79443155,0.00022101,2,"2024-01-15T23:22:55.825",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723423,1705360977304,"fUST",1098.32,0.00022097,3,"2024-01-15T23:22:57.304",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723424,1705360980855,"fUST",23832.59163549,0.00022101,2,"2024-01-15T23:23:00.855",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723425,1705360983379,"fUST",7949.84974405,0.00022101,2,"2024-01-15T23:23:03.379",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723426,1705360983490,"fUST",154.98450155,0.00022082,2,"2024-01-15T23:23:03.490",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723427,1705360983766,"fUST",154.98450155,0.00022101,2,"2024-01-15T23:23:03.766",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723428,1705360987871,"fUST",915.27,0.00022096,3,"2024-01-15T23:23:07.871",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723429,1705360998861,"fUST",20983.87589788,0.00021882,2,"2024-01-15T23:23:18.861",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723430,1705361005487,"fUST",184.24167859,0.0002208,2,"2024-01-15T23:23:25.487",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723431,1705361010339,"fUST",982.39,0.00022095,3,"2024-01-15T23:23:30.339",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723432,1705361012436,"fUST",875.26749955,0.00022101,2,"2024-01-15T23:23:32.436",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723433,1705361021820,"fUST",818.65,0.00022095,3,"2024-01-15T23:23:41.820",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723434,1705361028425,"fUST",19675.95998529,0.00022101,2,"2024-01-15T23:23:48.425",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723435,1705361032542,"fUST",682.21,0.00022095,3,"2024-01-15T23:23:52.542",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723436,1705361036158,"fUST",301.52967926,0.00022101,2,"2024-01-15T23:23:56.158",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723437,1705361042258,"fUST",679.24429502,0.00022101,2,"2024-01-15T23:24:02.258",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723438,1705361043689,"fUST",1577.23828043,0.00022101,2,"2024-01-15T23:24:03.689",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723439,1705361043718,"fUST",568.51,0.00022095,3,"2024-01-15T23:24:03.718",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723440,1705361045125,"fUST",154.98450155,0.00022101,4,"2024-01-15T23:24:05.125",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723441,1705361047147,"fUST",166.4504165,0.00022101,2,"2024-01-15T23:24:07.147",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723442,1705361049695,"fUST",7993.35951483,0.00022101,2,"2024-01-15T23:24:09.695",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723443,1705361049775,"fUST",20848.89855073,0.00022101,2,"2024-01-15T23:24:09.775",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723444,1705361054966,"fUST",473.76,0.00022097,3,"2024-01-15T23:24:14.966",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723445,1705361056575,"fUST",36916.98061949,0.00022101,2,"2024-01-15T23:24:16.575",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723446,1705361057054,"fUST",154.98450155,0.00019892,3,"2024-01-15T23:24:17.054",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723447,1705361057787,"fUST",5053.9536283,0.00021403,2,"2024-01-15T23:24:17.787",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723448,1705361066936,"fUST",394.8,0.00022095,3,"2024-01-15T23:24:26.936",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723449,1705361075073,"fUST",154.98450155,0.00019895,3,"2024-01-15T23:24:35.073",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723450,1705361077413,"fUST",329.0,0.00022095,3,"2024-01-15T23:24:37.413",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723451,1705361089443,"fUST",274.17,0.00022095,3,"2024-01-15T23:24:49.443",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723452,1705361100678,"fUST",228.47,0.00022095,3,"2024-01-15T23:25:00.678",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723453,1705361105958,"fUST",3944.1745485,0.00021134,2,"2024-01-15T23:25:05.958",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723454,1705361112006,"fUST",190.39,0.00022095,3,"2024-01-15T23:25:12.006",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723455,1705361120435,"fUST",20848.89855073,0.00022101,2,"2024-01-15T23:25:20.435",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723456,1705361122390,"fUST",158.66,0.00022095,3,"2024-01-15T23:25:22.390",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723457,1705361124404,"fUST",1577.23828043,0.00022101,2,"2024-01-15T23:25:24.404",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723458,1705361129756,"fUST",166.4504165,0.00022101,2,"2024-01-15T23:25:29.756",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723459,1705361132772,"fUST",679.24429502,0.00022101,2,"2024-01-15T23:25:32.772",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723460,1705361133455,"fUST",793.33,0.00022095,3,"2024-01-15T23:25:33.455",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723461,1705361143563,"fUST",154.98450155,0.00022101,4,"2024-01-15T23:25:43.563",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723462,1705361155582,"fUST",154.98450155,0.00019893,3,"2024-01-15T23:25:55.582",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723463,1705361222203,"fUST",44128.0,0.0002,2,"2024-01-15T23:27:02.203",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723466,1705361262719,"fUST",1577.23828043,0.00022101,2,"2024-01-15T23:27:42.719",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723467,1705361267784,"fUST",679.24429502,0.00022101,2,"2024-01-15T23:27:47.784",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723468,1705361268075,"fUST",154.98450155,0.00022101,4,"2024-01-15T23:27:48.075",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723469,1705361268185,"fUST",166.4504165,0.00022101,2,"2024-01-15T23:27:48.185",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723509,1705361433165,"fUST",-154.98450155,0.00022102,2,"2024-01-15T23:30:33.165",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723511,1705361433175,"fUST",-6744.44201074,0.00022102,2,"2024-01-15T23:30:33.175",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723513,1705361433185,"fUST",-1991.06584155,0.00022102,2,"2024-01-15T23:30:33.185",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723515,1705361433194,"fUST",-873.47659505,0.00022102,2,"2024-01-15T23:30:33.194",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723517,1705361433204,"fUST",-19675.95998529,0.00022102,2,"2024-01-15T23:30:33.204",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723519,1705361433213,"fUST",-259.30685661,0.00022102,2,"2024-01-15T23:30:33.213",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723521,1705361433222,"fUST",-282.38547164,0.00022103,2,"2024-01-15T23:30:33.222",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723523,1705361433231,"fUST",-18419.01768658,0.00022103,2,"2024-01-15T23:30:33.231",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723524,1705361433239,"fUST",-615.27092359,0.00022104,2,"2024-01-15T23:30:33.239",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723526,1705361433249,"fUST",-20829.48652153,0.00022104,2,"2024-01-15T23:30:33.249",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723529,1705361433258,"fUST",-980.18134654,0.00022105,2,"2024-01-15T23:30:33.258",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723532,1705361433267,"fUST",-26707.93829796,0.00022105,2,"2024-01-15T23:30:33.267",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723535,1705361433277,"fUST",-760.8273955,0.00022105,2,"2024-01-15T23:30:33.277",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723538,1705361433286,"fUST",-677.8472263,0.00022105,2,"2024-01-15T23:30:33.286",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723541,1705361433296,"fUST",-318.78666946,0.00022105,2,"2024-01-15T23:30:33.296",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723544,1705361433305,"fUST",-164.31941956,0.00022106,2,"2024-01-15T23:30:33.305",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723547,1705361433314,"fUST",-669.3733295,0.00022106,2,"2024-01-15T23:30:33.314",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723550,1705361433323,"fUST",-2705.54280525,0.00022106,2,"2024-01-15T23:30:33.323",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723553,1705361433333,"fUST",-300.24996637,0.00022106,2,"2024-01-15T23:30:33.333",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723556,1705361433344,"fUST",-260.33712999,0.00022106,2,"2024-01-15T23:30:33.344",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723559,1705361433354,"fUST",-328.36285251,0.00022106,2,"2024-01-15T23:30:33.354",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723562,1705361433363,"fUST",-13289.99399762,0.00022106,2,"2024-01-15T23:30:33.363",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723565,1705361433372,"fUST",-155.04030047,0.00022107,2,"2024-01-15T23:30:33.372",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723567,1705361433382,"fUST",-160.17941138,0.00022107,2,"2024-01-15T23:30:33.382",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723569,1705361433391,"fUST",-66510.06977003,0.00022107,2,"2024-01-15T23:30:33.391",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723570,1705361433401,"fUST",-187.07353701,0.00022119,2,"2024-01-15T23:30:33.401",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723572,1705361433410,"fUST",-526.6341382,0.00022219,2,"2024-01-15T23:30:33.410",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723574,1705361433419,"fUST",-154.98450155,0.0002431,4,"2024-01-15T23:30:33.419",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723576,1705361433428,"fUST",-200.0,0.00024311,7,"2024-01-15T23:30:33.428",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723577,1705361433442,"fUST",-1112.22182837,0.00026421,2,"2024-01-15T23:30:33.442",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723578,1705361433451,"fUST",-280.0,0.00026742,15,"2024-01-15T23:30:33.451",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723579,1705361433460,"fUST",-150.0,0.000279,2,"2024-01-15T23:30:33.460",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723580,1705361433469,"fUST",-155.29327138,0.00028998,2,"2024-01-15T23:30:33.469",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723581,1705361433479,"fUST",-155.03564977,0.00028998,2,"2024-01-15T23:30:33.479",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723582,1705361433488,"fUST",-284.26316423,0.00028999,2,"2024-01-15T23:30:33.488",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723583,1705361433497,"fUST",-2454.18896115,0.00029,2,"2024-01-15T23:30:33.497",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723584,1705361433506,"fUST",-327.03801435,0.00029358,2,"2024-01-15T23:30:33.506",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723585,1705361433515,"fUST",-16449.09866898,0.00029359,2,"2024-01-15T23:30:33.515",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723586,1705361433526,"fUST",-35602.58708046,0.00029359,2,"2024-01-15T23:30:33.526",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723587,1705361433538,"fUST",-354.01145521,0.00029359,2,"2024-01-15T23:30:33.538",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723588,1705361433548,"fUST",-2397.6326081,0.00029359,2,"2024-01-15T23:30:33.548",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723601,1705361437899,"fUST",-813.44981145,0.00029359,2,"2024-01-15T23:30:37.899",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723602,1705361438013,"fUST",-82318.30355027,0.00029359,2,"2024-01-15T23:30:38.013",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723603,1705361438022,"fUST",-391.0,0.00029416,15,"2024-01-15T23:30:38.022",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723604,1705361438032,"fUST",-3416.70201876,0.00029459,3,"2024-01-15T23:30:38.032",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723605,1705361438041,"fUST",-75404.06665125,0.00029459,4,"2024-01-15T23:30:38.041",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723606,1705361438051,"fUST",-48351.47333864,0.00029459,3,"2024-01-15T23:30:38.051",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723607,1705361438060,"fUST",-5000.0,0.00029459,5,"2024-01-15T23:30:38.060",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723608,1705361438070,"fUST",-8750.0,0.00029459,3,"2024-01-15T23:30:38.070",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723609,1705361438079,"fUST",-254.65014886,0.00029701,3,"2024-01-15T23:30:38.079",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723610,1705361438088,"fUST",-3126.02728391,0.00029962,2,"2024-01-15T23:30:38.088",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723611,1705361438097,"fUST",-260.70117224,0.00029967,2,"2024-01-15T23:30:38.097",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723612,1705361438107,"fUST",-482.17552178,0.00029984,2,"2024-01-15T23:30:38.107",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723613,1705361438116,"fUST",-199.50459012,0.00029989,2,"2024-01-15T23:30:38.116",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723614,1705361438126,"fUST",-265.60508704,0.00029989,2,"2024-01-15T23:30:38.126",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723615,1705361438135,"fUST",-525.40171996,0.00029989,2,"2024-01-15T23:30:38.135",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723616,1705361438145,"fUST",-494.97487549,0.00029989,2,"2024-01-15T23:30:38.145",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723618,1705361438154,"fUST",-284.16809765,0.00029989,2,"2024-01-15T23:30:38.154",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723620,1705361438164,"fUST",-212.66203642,0.00029996,2,"2024-01-15T23:30:38.164",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723621,1705361438173,"fUST",-2035.80105868,0.00029996,2,"2024-01-15T23:30:38.173",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723622,1705361438182,"fUST",-261.8986861,0.00029996,2,"2024-01-15T23:30:38.182",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723623,1705361438192,"fUST",-466.88440498,0.00029996,2,"2024-01-15T23:30:38.192",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723624,1705361438202,"fUST",-155.14569791,0.00029996,2,"2024-01-15T23:30:38.202",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723625,1705361438211,"fUST",-246.19657285,0.00029997,2,"2024-01-15T23:30:38.211",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723626,1705361438220,"fUST",-1738.04312491,0.00029998,2,"2024-01-15T23:30:38.220",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723627,1705361438229,"fUST",-520.66884358,0.00029998,2,"2024-01-15T23:30:38.229",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723628,1705361438239,"fUST",-686.84015754,0.00029998,2,"2024-01-15T23:30:38.239",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723629,1705361438249,"fUST",-301.29750576,0.00029998,2,"2024-01-15T23:30:38.249",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723630,1705361438258,"fUST",-178.6090388,0.00029998,2,"2024-01-15T23:30:38.258",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723631,1705361438267,"fUST",-544.20706808,0.00029998,2,"2024-01-15T23:30:38.267",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723632,1705361438276,"fUST",-18874.5069826,0.00029998,2,"2024-01-15T23:30:38.276",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723633,1705361438286,"fUST",-3569.86204313,0.00029998,2,"2024-01-15T23:30:38.286",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723634,1705361438295,"fUST",-155.23824128,0.00029999,2,"2024-01-15T23:30:38.295",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723635,1705361438304,"fUST",-155.07285068,0.00029999,2,"2024-01-15T23:30:38.304",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723636,1705361438314,"fUST",-6096.52663763,0.0003,30,"2024-01-15T23:30:38.314",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723637,1705361438324,"fUST",-3757.35908,0.0003,2,"2024-01-15T23:30:38.324",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723638,1705361438333,"fUST",-209.4526913,0.0003,2,"2024-01-15T23:30:38.333",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723639,1705361438343,"fUST",-440.40323369,0.0003,2,"2024-01-15T23:30:38.343",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723640,1705361438352,"fUST",-154.98450155,0.0003,2,"2024-01-15T23:30:38.352",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723641,1705361438362,"fUST",-194.85553355,0.0003,4,"2024-01-15T23:30:38.362",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723642,1705361438373,"fUST",-1132.64584676,0.0003,4,"2024-01-15T23:30:38.373",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723643,1705361438387,"fUST",-300.0,0.0003,4,"2024-01-15T23:30:38.387",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723644,1705361438396,"fUST",-403.89866808,0.0003,3,"2024-01-15T23:30:38.396",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723645,1705361438405,"fUST",-507.44515137,0.0003,3,"2024-01-15T23:30:38.405",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723646,1705361438415,"fUST",-1413.42859915,0.0003,2,"2024-01-15T23:30:38.415",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723647,1705361438424,"fUST",-297.8809135,0.0003,4,"2024-01-15T23:30:38.424",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723648,1705361438434,"fUST",-368.63202806,0.0003,5,"2024-01-15T23:30:38.434",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723649,1705361438446,"fUST",-210.0,0.0003,2,"2024-01-15T23:30:38.446",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723650,1705361438456,"fUST",-2000.0,0.000301,2,"2024-01-15T23:30:38.456",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723651,1705361438465,"fUST",-2000.0,0.0003011,2,"2024-01-15T23:30:38.465",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723652,1705361438474,"fUST",-2000.0,0.0003012,2,"2024-01-15T23:30:38.474",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723653,1705361438483,"fUST",-2000.0,0.0003013,2,"2024-01-15T23:30:38.483",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723654,1705361438493,"fUST",-474.14060752,0.00030135,2,"2024-01-15T23:30:38.493",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723655,1705361438507,"fUST",-387.50774563,0.00030135,2,"2024-01-15T23:30:38.507",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723656,1705361438600,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.600",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723657,1705361438610,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.610",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723658,1705361438620,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.620",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723659,1705361438630,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.630",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723660,1705361438639,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.639",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723661,1705361438648,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.648",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723662,1705361438658,"fUST",-388.84600372,0.00030135,2,"2024-01-15T23:30:38.658",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723663,1705361438667,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.667",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723664,1705361438676,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.676",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723665,1705361438685,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.685",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723666,1705361438695,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.695",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723667,1705361438704,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.704",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723668,1705361438713,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.713",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723669,1705361438723,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.723",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723670,1705361438732,"fUST",-310.68649348,0.00030135,2,"2024-01-15T23:30:38.732",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723671,1705361438741,"fUST",-288.51525983,0.00030135,2,"2024-01-15T23:30:38.741",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723672,1705361438750,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.750",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723673,1705361438760,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.760",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723674,1705361438769,"fUST",-465.98575588,0.00030135,2,"2024-01-15T23:30:38.769",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723675,1705361438779,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.779",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723676,1705361438788,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.788",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723677,1705361438797,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.797",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723678,1705361438806,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.806",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723679,1705361438816,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.816",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723680,1705361438825,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.825",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723681,1705361438834,"fUST",-185.94518273,0.00030135,2,"2024-01-15T23:30:38.834",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723682,1705361438845,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.845",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723683,1705361438855,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.855",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723684,1705361438864,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.864",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723685,1705361438873,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.873",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723686,1705361438882,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.882",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723687,1705361438892,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.892",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723688,1705361438901,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.901",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723689,1705361438910,"fUST",-588.84600372,0.00030135,2,"2024-01-15T23:30:38.910",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723690,1705361438920,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.920",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723691,1705361438929,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.929",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723692,1705361438939,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:38.939",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723693,1705361438948,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.948",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723694,1705361438958,"fUST",-251.63018346,0.00030135,2,"2024-01-15T23:30:38.958",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723695,1705361438968,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.968",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723696,1705361438977,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.977",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723697,1705361438987,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.987",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723698,1705361438997,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:38.997",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723699,1705361439006,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.006",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723700,1705361439015,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.015",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723701,1705361439024,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.024",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723702,1705361439034,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.034",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723703,1705361439043,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.043",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723704,1705361439052,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.052",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723705,1705361439061,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.061",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723706,1705361439071,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.071",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723707,1705361439080,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.080",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723708,1705361439090,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.090",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723709,1705361439099,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.099",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723710,1705361439109,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.109",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723711,1705361439118,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.118",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723712,1705361439127,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.127",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723713,1705361439137,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.137",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723714,1705361439147,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.147",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723715,1705361439156,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.156",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723716,1705361439166,"fUST",-500.0,0.00030135,2,"2024-01-15T23:30:39.166",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723717,1705361439175,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.175",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723718,1705361439186,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.186",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723719,1705361439196,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.196",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723720,1705361439206,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.206",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723721,1705361439215,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.215",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723722,1705361439225,"fUST",-673.97814044,0.00030135,2,"2024-01-15T23:30:39.225",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723723,1705361439235,"fUST",-499.99999999,0.00030135,2,"2024-01-15T23:30:39.235",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723724,1705361439244,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.244",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723725,1705361439254,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.254",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723726,1705361439263,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.263",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723727,1705361439273,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.273",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723728,1705361439283,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.283",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723729,1705361439293,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.293",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723730,1705361439303,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.303",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723731,1705361439312,"fUST",-539.18251237,0.00030135,2,"2024-01-15T23:30:39.312",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723732,1705361439322,"fUST",-718.91001647,0.00030135,2,"2024-01-15T23:30:39.322",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723733,1705361439331,"fUST",-151.0,0.00030136,2,"2024-01-15T23:30:39.331",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723734,1705361439342,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.342",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723735,1705361439353,"fUST",-555.71650941,0.00030136,2,"2024-01-15T23:30:39.353",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723736,1705361439362,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.362",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723737,1705361439372,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.372",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723738,1705361439381,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.381",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723739,1705361439391,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.391",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723740,1705361439400,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.400",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723741,1705361439410,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.410",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723742,1705361439419,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.419",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723743,1705361439429,"fUST",-588.84,0.00030136,2,"2024-01-15T23:30:39.429",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723744,1705361439440,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.440",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723745,1705361439450,"fUST",-170.58368012,0.00030136,2,"2024-01-15T23:30:39.450",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723746,1705361439459,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.459",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723747,1705361439468,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.468",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723748,1705361439477,"fUST",-388.5668798,0.00030136,2,"2024-01-15T23:30:39.477",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723749,1705361439486,"fUST",-475.22799261,0.00030136,2,"2024-01-15T23:30:39.486",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723750,1705361439496,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.496",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723751,1705361439505,"fUST",-222.29192592,0.00030136,2,"2024-01-15T23:30:39.505",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723752,1705361439515,"fUST",-1081.08,0.00030136,2,"2024-01-15T23:30:39.515",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723753,1705361439524,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.524",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723754,1705361439534,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.534",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723755,1705361439543,"fUST",-560.25,0.00030136,2,"2024-01-15T23:30:39.543",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723756,1705361439552,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.552",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723757,1705361439562,"fUST",-510.18,0.00030136,2,"2024-01-15T23:30:39.562",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723758,1705361439572,"fUST",-505.37692655,0.00030136,2,"2024-01-15T23:30:39.572",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723759,1705361439582,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.582",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723760,1705361439592,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.592",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723761,1705361439601,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.601",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723762,1705361439610,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.610",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723763,1705361439620,"fUST",-664.19,0.00030136,2,"2024-01-15T23:30:39.620",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723764,1705361439629,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.629",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723765,1705361439639,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.639",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723766,1705361439648,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.648",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723767,1705361439658,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.658",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723768,1705361439667,"fUST",-258.77549594,0.00030136,2,"2024-01-15T23:30:39.667",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723769,1705361439677,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.677",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723770,1705361439686,"fUST",-1987.28,0.00030136,2,"2024-01-15T23:30:39.686",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723771,1705361439696,"fUST",-772.23,0.00030136,2,"2024-01-15T23:30:39.696",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723772,1705361439706,"fUST",-501.28101026,0.00030136,2,"2024-01-15T23:30:39.706",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723773,1705361439715,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.715",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723774,1705361439724,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.724",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723775,1705361439733,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.733",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723776,1705361439742,"fUST",-752.81,0.00030136,2,"2024-01-15T23:30:39.742",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723777,1705361439752,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.752",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723778,1705361439762,"fUST",-918.58,0.00030136,2,"2024-01-15T23:30:39.762",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723779,1705361439771,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.771",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723780,1705361439780,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.780",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723781,1705361439790,"fUST",-488.22852689,0.00030136,2,"2024-01-15T23:30:39.790",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723782,1705361439799,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.799",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723783,1705361439808,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.808",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723784,1705361439818,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.818",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723785,1705361439827,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.827",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723786,1705361439837,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.837",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723787,1705361439848,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.848",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723788,1705361439857,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.857",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723789,1705361439866,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.866",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723790,1705361439875,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.875",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723791,1705361439885,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.885",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723792,1705361439894,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.894",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723793,1705361439904,"fUST",-521.16891918,0.00030136,2,"2024-01-15T23:30:39.904",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723794,1705361439914,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.914",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723796,1705361439923,"fUST",-515.47059416,0.00030136,2,"2024-01-15T23:30:39.923",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723798,1705361439932,"fUST",-200.33733336,0.00030136,2,"2024-01-15T23:30:39.932",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723800,1705361439941,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.941",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723802,1705361439950,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.950",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723804,1705361439960,"fUST",-538.36,0.00030136,2,"2024-01-15T23:30:39.960",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723806,1705361439969,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.969",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723808,1705361439979,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.979",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723811,1705361439988,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.988",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723814,1705361439997,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:39.997",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723817,1705361440007,"fUST",-501.08375039,0.00030136,2,"2024-01-15T23:30:40.007",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723819,1705361440017,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.017",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723821,1705361440026,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.026",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723823,1705361440036,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.036",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723825,1705361440045,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.045",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723826,1705361440055,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.055",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723828,1705361440064,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.064",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723830,1705361440074,"fUST",-510.34306805,0.00030136,2,"2024-01-15T23:30:40.074",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723832,1705361440084,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.084",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723834,1705361440094,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.094",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723836,1705361440103,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.103",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723838,1705361440113,"fUST",-1000.0,0.00030136,2,"2024-01-15T23:30:40.113",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723840,1705361440122,"fUST",-523.30543752,0.00030136,2,"2024-01-15T23:30:40.122",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723842,1705361440131,"fUST",-593.5093028,0.00030136,2,"2024-01-15T23:30:40.131",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723844,1705361440140,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.140",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723846,1705361440150,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.150",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723848,1705361440160,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.160",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723850,1705361440169,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.169",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723852,1705361440179,"fUST",-10000.0,0.00030136,10,"2024-01-15T23:30:40.179",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723853,1705361440188,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.188",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723855,1705361440224,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.224",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723857,1705361440234,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.234",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723859,1705361440243,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.243",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723861,1705361440253,"fUST",-502.15793404,0.00030136,2,"2024-01-15T23:30:40.253",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723863,1705361440262,"fUST",-1186.98,0.00030136,2,"2024-01-15T23:30:40.262",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723865,1705361440272,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.272",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723867,1705361440281,"fUST",-571.08,0.00030136,2,"2024-01-15T23:30:40.281",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723869,1705361440291,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.291",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723871,1705361440370,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.370",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723872,1705361440380,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.380",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723873,1705361440389,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.389",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723874,1705361440398,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.398",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723875,1705361440408,"fUST",-503.59532342,0.00030136,2,"2024-01-15T23:30:40.408",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723876,1705361440417,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.417",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723877,1705361440426,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.426",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723878,1705361440436,"fUST",-939.33,0.00030136,2,"2024-01-15T23:30:40.436",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723879,1705361440449,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.449",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723880,1705361440458,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.458",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723881,1705361440467,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.467",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723882,1705361440476,"fUST",-700.7,0.00030136,2,"2024-01-15T23:30:40.476",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723883,1705361440485,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.485",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723884,1705361440495,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.495",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723885,1705361440504,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.504",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723886,1705361440513,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.513",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723887,1705361440522,"fUST",-377.74911454,0.00030136,2,"2024-01-15T23:30:40.522",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723888,1705361440531,"fUST",-500.69084539,0.00030136,2,"2024-01-15T23:30:40.531",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723889,1705361440540,"fUST",-870.84,0.00030136,2,"2024-01-15T23:30:40.540",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723890,1705361440550,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.550",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723891,1705361440559,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.559",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723892,1705361440568,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.568",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723893,1705361440578,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.578",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723894,1705361440587,"fUST",-409.20909171,0.00030136,2,"2024-01-15T23:30:40.587",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723895,1705361440597,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.597",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723896,1705361440606,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.606",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723897,1705361440615,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.615",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723898,1705361440624,"fUST",-500.39631594,0.00030136,2,"2024-01-15T23:30:40.624",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723899,1705361440633,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.633",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723900,1705361440642,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.642",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723901,1705361440652,"fUST",-304.18856193,0.00030136,2,"2024-01-15T23:30:40.652",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723902,1705361440660,"fUST",-500.76884476,0.00030136,2,"2024-01-15T23:30:40.660",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723904,1705361440670,"fUST",-635.11268638,0.00030136,2,"2024-01-15T23:30:40.670",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723905,1705361440678,"fUST",-254.4993865,0.00030136,2,"2024-01-15T23:30:40.678",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723906,1705361440687,"fUST",-611.82,0.00030136,2,"2024-01-15T23:30:40.687",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723907,1705361440696,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.696",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723908,1705361440706,"fUST",-217.08778916,0.00030136,2,"2024-01-15T23:30:40.706",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723909,1705361440715,"fUST",-505.17466226,0.00030136,2,"2024-01-15T23:30:40.715",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723910,1705361440724,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.724",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723911,1705361440734,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.734",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723912,1705361440742,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.742",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723913,1705361440751,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.751",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723914,1705361440760,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.760",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723915,1705361440769,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.769",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723916,1705361440777,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.777",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723917,1705361440786,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.786",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723918,1705361440796,"fUST",-2310.62,0.00030136,2,"2024-01-15T23:30:40.796",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723919,1705361440805,"fUST",-3385.02,0.00030136,2,"2024-01-15T23:30:40.805",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723920,1705361440815,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.815",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723921,1705361440825,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.825",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723922,1705361440835,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.835",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723923,1705361440844,"fUST",-313.9541795,0.00030136,2,"2024-01-15T23:30:40.844",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723924,1705361440853,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.853",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723925,1705361440863,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.863",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723926,1705361440874,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.874",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723927,1705361440885,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.885",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723928,1705361440895,"fUST",-1308.83,0.00030136,2,"2024-01-15T23:30:40.895",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723929,1705361440905,"fUST",-1296.83,0.00030136,2,"2024-01-15T23:30:40.905",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723930,1705361440915,"fUST",-150.0,0.00030136,2,"2024-01-15T23:30:40.915",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723931,1705361440925,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.925",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723932,1705361440934,"fUST",-251.6507224,0.00030136,2,"2024-01-15T23:30:40.934",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723933,1705361440944,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.944",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723934,1705361440954,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.954",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723935,1705361440964,"fUST",-232.81777432,0.00030136,2,"2024-01-15T23:30:40.964",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723936,1705361440973,"fUST",-561.92,0.00030136,2,"2024-01-15T23:30:40.973",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723937,1705361440983,"fUST",-2485.37,0.00030136,2,"2024-01-15T23:30:40.983",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723938,1705361440993,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:40.993",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723939,1705361441003,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.003",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723940,1705361441012,"fUST",-496.52210292,0.00030136,2,"2024-01-15T23:30:41.012",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723941,1705361441022,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.022",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723942,1705361441032,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.032",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723943,1705361441042,"fUST",-1493.52,0.00030136,2,"2024-01-15T23:30:41.042",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723944,1705361441052,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.052",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723945,1705361441062,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.062",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723946,1705361441072,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.072",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723947,1705361441083,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.083",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723948,1705361441094,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.094",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723949,1705361441105,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.105",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723950,1705361441115,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.115",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723951,1705361441125,"fUST",-500.80020563,0.00030136,2,"2024-01-15T23:30:41.125",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723952,1705361441136,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.136",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723953,1705361441146,"fUST",-557.85,0.00030136,2,"2024-01-15T23:30:41.146",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723954,1705361441155,"fUST",-500.0,0.00030136,2,"2024-01-15T23:30:41.155",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723955,1705361441165,"fUST",-570.21,0.00030136,2,"2024-01-15T23:30:41.165",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723956,1705361441175,"fUST",-12864.36,0.00030136,2,"2024-01-15T23:30:41.175",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723957,1705361441185,"fUST",-2862.38833549,0.00030136,2,"2024-01-15T23:30:41.185",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723958,1705361441428,"fUST",-587.76524581,0.00030136,2,"2024-01-15T23:30:41.428",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723959,1705361441469,"fUST",-1090.9164187,0.00030136,2,"2024-01-15T23:30:41.469",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311723960,1705361441479,"fUST",-3135.07043678,0.00030136,2,"2024-01-15T23:30:41.479",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724159,1705362632776,"fUST",-154.9690062,0.00026046,4,"2024-01-15T23:50:32.776",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724160,1705362632785,"fUST",-845.0309938,0.00026046,2,"2024-01-15T23:50:32.785",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724161,1705362632796,"fUST",-1146.03484775,0.00026046,2,"2024-01-15T23:50:32.796",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724162,1705362632805,"fUST",-594.38972109,0.00026047,2,"2024-01-15T23:50:32.805",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724163,1705362632814,"fUST",-587.55478974,0.00026048,2,"2024-01-15T23:50:32.814",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724164,1705362632823,"fUST",-154.9690062,0.00026048,2,"2024-01-15T23:50:32.823",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724165,1705362632832,"fUST",-425.34837196,0.00026048,2,"2024-01-15T23:50:32.832",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724167,1705362632842,"fUST",-154.9690062,0.00026049,2,"2024-01-15T23:50:32.842",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724169,1705362632851,"fUST",-154.9690062,0.0002605,2,"2024-01-15T23:50:32.851",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724170,1705362632859,"fUST",-8273.90103339,0.0002605,2,"2024-01-15T23:50:32.859",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724171,1705362632872,"fUST",-2815.001968,0.0002605,2,"2024-01-15T23:50:32.872",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724252,1705362899817,"fUST",-236.31799047,0.0002395,2,"2024-01-15T23:54:59.817",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724253,1705362900104,"fUST",-4.82281613,0.0002395,2,"2024-01-15T23:55:00.104",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724281,1705362956854,"fUST",-10082.52007992,0.0002395,2,"2024-01-15T23:55:56.854",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724282,1705362957065,"fUST",-205.76571592,0.0002395,2,"2024-01-15T23:55:57.065",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724283,1705362961497,"fUST",-3757.81409977,0.0002395,2,"2024-01-15T23:56:01.497",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724284,1705362961656,"fUST",-76.69008367,0.0002395,2,"2024-01-15T23:56:01.656",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724285,1705362961683,"fUST",-154.9690062,0.0002395,2,"2024-01-15T23:56:01.683",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724287,1705362962004,"fUST",342.68350415,0.0002395,2,"2024-01-15T23:56:02.004",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724289,1705362964625,"fUST",-182.68408353,0.0002395,2,"2024-01-15T23:56:04.625",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724290,1705362964654,"fUST",-1232.47070449,0.0002395,2,"2024-01-15T23:56:04.654",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724291,1705362964852,"fUST",-28.88070996,0.0002395,2,"2024-01-15T23:56:04.852",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724297,1705362972863,"fUST",-10082.52007992,0.0002395,2,"2024-01-15T23:56:12.863",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724298,1705362973182,"fUST",-205.76571592,0.0002395,2,"2024-01-15T23:56:13.182",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724299,1705362973210,"fUST",-547.24701345,0.0002395,2,"2024-01-15T23:56:13.210",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724300,1705362973386,"fUST",154.9690062,0.0002395,2,"2024-01-15T23:56:13.386",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724302,1705362974368,"fUST",155.01240099,0.0002395,2,"2024-01-15T23:56:14.368",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724304,1705362975602,"fUST",619.71873011,0.0002395,2,"2024-01-15T23:56:15.602",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724305,1705362976302,"fUST",118.23374467,0.0002395,2,"2024-01-15T23:56:16.302",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724306,1705362976332,"fUST",224.44975948,0.0002395,2,"2024-01-15T23:56:16.332",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724307,1705362979171,"fUST",-223.41075672,0.0002395,2,"2024-01-15T23:56:19.171",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724308,1705362979280,"fUST",-4.5594032,0.0002395,2,"2024-01-15T23:56:19.280",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724309,1705362979309,"fUST",-218.85135352,0.0002395,2,"2024-01-15T23:56:19.309",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724310,1705362979473,"fUST",-223.41075672,0.0002395,2,"2024-01-15T23:56:19.473",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724311,1705362979582,"fUST",-3392.2420732,0.0002395,2,"2024-01-15T23:56:19.582",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724314,1705362984643,"fUST",-182.68408353,0.0002395,2,"2024-01-15T23:56:24.643",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724315,1705362984670,"fUST",-1232.47070449,0.0002395,2,"2024-01-15T23:56:24.670",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724316,1705362984869,"fUST",-28.88070996,0.0002395,2,"2024-01-15T23:56:24.869",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724318,1705362988958,"fUST",-536.30207318,0.0002395,2,"2024-01-15T23:56:28.958",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724319,1705362989071,"fUST",-10.94494027,0.0002395,2,"2024-01-15T23:56:29.071",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724321,1705362992687,"fUST",-154.9690062,0.0002395,2,"2024-01-15T23:56:32.687",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724322,1705362992714,"fUST",-162.9321319,0.0002395,2,"2024-01-15T23:56:32.714",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724323,1705362992929,"fUST",-6.48777833,0.0002395,2,"2024-01-15T23:56:32.929",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724324,1705362992956,"fUST",-311.41335977,0.0002395,2,"2024-01-15T23:56:32.956",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724325,1705362993026,"fUST",-317.9011381,0.0002395,2,"2024-01-15T23:56:33.026",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724326,1705362993281,"fUST",-555.10448571,0.0002395,2,"2024-01-15T23:56:33.281",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724328,1705362994012,"fUST",342.68350415,0.0002395,2,"2024-01-15T23:56:34.012",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724329,1705362995590,"fUST",544.002396,0.0002395,2,"2024-01-15T23:56:35.590",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724330,1705362999539,"fUST",-41.4560519,0.0002395,2,"2024-01-15T23:56:39.539",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724331,1705362999567,"fUST",-3756.98497873,0.0002395,2,"2024-01-15T23:56:39.567",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724332,1705362999626,"fUST",-77.51920471,0.0002395,2,"2024-01-15T23:56:39.626",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724335,1705363002387,"fUST",182.68408353,0.0002395,2,"2024-01-15T23:56:42.387",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724337,1705363003098,"fUST",-603.66008208,0.00023949,2,"2024-01-15T23:56:43.098",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724338,1705363003344,"fUST",-12.31959351,0.00023949,2,"2024-01-15T23:56:43.344",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724339,1705363004049,"fUST",154.9690062,0.00023949,2,"2024-01-15T23:56:44.049",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724340,1705363004938,"fUST",-512.5739283,0.0002395,2,"2024-01-15T23:56:44.938",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724341,1705363005064,"fUST",-10.46069241,0.0002395,2,"2024-01-15T23:56:45.064",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724342,1705363006082,"fUST",502.11323589,0.0002395,2,"2024-01-15T23:56:46.082",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724343,1705363006107,"fUST",512.5739283,0.0002395,2,"2024-01-15T23:56:46.107",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724344,1705363006134,"fUST",259.52806825,0.0002395,2,"2024-01-15T23:56:46.134",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724346,1705363009025,"fUST",-245.23649329,0.0002395,2,"2024-01-15T23:56:49.025",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724347,1705363009215,"fUST",-5.00482639,0.0002395,2,"2024-01-15T23:56:49.215",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724348,1705363009380,"fUST",240.2316669,0.0002395,2,"2024-01-15T23:56:49.380",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724349,1705363009478,"fUST",-0.24748954,0.0002395,2,"2024-01-15T23:56:49.478",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724350,1705363012356,"fUST",-332.73156916,0.0002395,2,"2024-01-15T23:56:52.356",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724351,1705363012572,"fUST",-6.79044019,0.0002395,2,"2024-01-15T23:56:52.572",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724352,1705363012791,"fUST",325.94112897,0.00023949,2,"2024-01-15T23:56:52.791",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724353,1705363012820,"fUST",268.44859212,0.00023949,2,"2024-01-15T23:56:52.820",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724354,1705363013276,"fUST",64.28297704,0.00023949,2,"2024-01-15T23:56:53.276",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724355,1705363013305,"fUST",263.07962028,0.00023949,2,"2024-01-15T23:56:53.305",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724356,1705363013655,"fUST",-352.514746,0.00023949,2,"2024-01-15T23:56:53.655",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724357,1705363013864,"fUST",-7.19417849,0.00023949,2,"2024-01-15T23:56:53.864",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724359,1705363015897,"fUST",154.9690062,0.00023949,2,"2024-01-15T23:56:55.897",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724361,1705363022646,"fUST",-182.68408353,0.0002395,2,"2024-01-15T23:57:02.646",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724362,1705363022673,"fUST",-790.94544247,0.00024019,2,"2024-01-15T23:57:02.673",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724363,1705363022827,"fUST",-19.86999033,0.00024019,2,"2024-01-15T23:57:02.827",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724364,1705363023193,"fUST",953.75953567,0.0002395,2,"2024-01-15T23:57:03.193",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724365,1705363023220,"fUST",973.629526,0.0002395,2,"2024-01-15T23:57:03.220",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724366,1705363023551,"fUST",-1868.97281934,0.0002395,2,"2024-01-15T23:57:03.551",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724367,1705363023706,"fUST",-38.14230243,0.0002395,2,"2024-01-15T23:57:03.706",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724369,1705363027087,"fUST",-535.93670888,0.0002395,2,"2024-01-15T23:57:07.087",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724370,1705363027404,"fUST",-10.93748385,0.0002395,2,"2024-01-15T23:57:07.404",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724371,1705363028088,"fUST",524.99922503,0.0002395,2,"2024-01-15T23:57:08.088",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724372,1705363028511,"fUST",-734.23168726,0.0002395,2,"2024-01-15T23:57:08.511",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724373,1705363030690,"fUST",-14.98432015,0.0002395,2,"2024-01-15T23:57:10.690",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724376,1705363045570,"fUST",-182.68408353,0.0002395,2,"2024-01-15T23:57:25.570",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724377,1705363045599,"fUST",-3754.1604181,0.0002395,2,"2024-01-15T23:57:25.599",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724378,1705363045670,"fUST",-80.34376534,0.0002395,2,"2024-01-15T23:57:25.670",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724380,1705363049080,"fUST",-695.73113946,0.0002395,2,"2024-01-15T23:57:29.080",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724381,1705363049177,"fUST",-14.19859468,0.0002395,2,"2024-01-15T23:57:29.177",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724387,1705363063749,"fUST",-196.44072028,0.0002395,2,"2024-01-15T23:57:43.749",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724388,1705363063777,"fUST",-3753.88528537,0.0002395,2,"2024-01-15T23:57:43.777",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724389,1705363063980,"fUST",-80.61889807,0.0002395,2,"2024-01-15T23:57:43.980",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724395,1705363087791,"fUST",-3657.24480086,0.0002395,2,"2024-01-15T23:58:07.791",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724396,1705363087973,"fUST",-74.637649,0.0002395,2,"2024-01-15T23:58:07.973",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724402,1705363126338,"fUST",5076.82070679,0.00023,120,"2024-01-15T23:58:46.338",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724413,1705363330636,"fUST",1465.14583138,0.00018737,2,"2024-01-16T00:02:10.636",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724419,1705363356665,"fUST",-523.62820305,0.00023,2,"2024-01-16T00:02:36.665",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724420,1705363356772,"fUST",-10.68628986,0.00023,2,"2024-01-16T00:02:36.772",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724421,1705363358319,"fUST",155.01240099,0.00023,2,"2024-01-16T00:02:38.319",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724422,1705363392520,"fUST",-155.01240099,0.00023,2,"2024-01-16T00:03:12.520",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724423,1705363392549,"fUST",-496.44070505,0.00023,2,"2024-01-16T00:03:12.549",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724424,1705363392692,"fUST",-13.29496135,0.00023,2,"2024-01-16T00:03:12.692",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724425,1705363405148,"fUST",-197.8107066,0.00023,2,"2024-01-16T00:03:25.148",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724426,1705363405178,"fUST",-476.41267025,0.00023972,2,"2024-01-16T00:03:25.178",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724427,1705363405214,"fUST",-13.75966075,0.00023972,2,"2024-01-16T00:03:25.214",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724430,1705363415186,"fUST",-12000.0,0.0002397,2,"2024-01-16T00:03:35.186",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724431,1705363415427,"fUST",-12000.0,0.0002397,2,"2024-01-16T00:03:35.427",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724432,1705363415532,"fUST",-900.0,0.0002397,2,"2024-01-16T00:03:35.532",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724433,1705363416622,"fUST",3213.34932591,0.00023,2,"2024-01-16T00:03:36.622",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724435,1705363436937,"fUST",-268.41876427,0.00023,2,"2024-01-16T00:03:56.937",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724436,1705363437152,"fUST",-5.47793396,0.00023,2,"2024-01-16T00:03:57.152",0.00043435,30.5,0.9109746062782373,126156233.2362515]
[311724457,1705363516931,"fUST",-154.9690062,0.00023947,2,"2024-01-16T00:05:16.931",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724458,1705363516959,"fUST",-154.44594685,0.00023948,2,"2024-01-16T00:05:16.959",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724459,1705363517048,"fUST",-6.31459088,0.00023948,2,"2024-01-16T00:05:17.048",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724495,1705363685360,"fUST",-12000.0,0.0002385,2,"2024-01-16T00:08:05.360",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724496,1705363685473,"fUST",-12000.0,0.0002385,2,"2024-01-16T00:08:05.473",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724497,1705363685636,"fUST",-572.6269036,0.0002385,2,"2024-01-16T00:08:05.636",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724500,1705363748475,"fUST",-956.91715474,0.00022355,2,"2024-01-16T00:09:08.475",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724501,1705363748599,"fUST",-19.52892152,0.00022355,2,"2024-01-16T00:09:08.599",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724502,1705363768630,"fUST",-1022.72289368,0.00022361,2,"2024-01-16T00:09:28.630",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724503,1705363768784,"fUST",-20.87189579,0.00022361,2,"2024-01-16T00:09:28.784",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724537,1705363832229,"fUST",-735.82,0.0002482,3,"2024-01-16T00:10:32.229",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724539,1705363832238,"fUST",-154.9690062,0.00024824,4,"2024-01-16T00:10:32.238",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724541,1705363832248,"fUST",-170.64911921,0.00024825,2,"2024-01-16T00:10:32.248",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724543,1705363832257,"fUST",-376.65307367,0.00024825,2,"2024-01-16T00:10:32.257",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724547,1705363832288,"fUST",-910.92402294,0.00024825,2,"2024-01-16T00:10:32.288",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724610,1705363838259,"fUST",-679.24429502,0.00024823,2,"2024-01-16T00:10:38.259",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724612,1705363838268,"fUST",-154.9690062,0.00024823,2,"2024-01-16T00:10:38.268",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724614,1705363838278,"fUST",-703.48874494,0.00024825,2,"2024-01-16T00:10:38.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724616,1705363838288,"fUST",-461.33824385,0.00024826,2,"2024-01-16T00:10:38.288",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724625,1705363838371,"fUST",-225.73327796,0.00024826,2,"2024-01-16T00:10:38.371",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724627,1705363838382,"fUST",-875.26749955,0.00024826,2,"2024-01-16T00:10:38.382",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724629,1705363838392,"fUST",-18880.85904478,0.00024827,2,"2024-01-16T00:10:38.392",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724630,1705363838401,"fUST",-81113.81175264,0.0002483,2,"2024-01-16T00:10:38.401",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724632,1705363838410,"fUST",-19675.95998529,0.00024831,2,"2024-01-16T00:10:38.410",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724633,1705363838420,"fUST",-12878.27,0.00024863,2,"2024-01-16T00:10:38.420",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724635,1705363838429,"fUST",-500.0,0.00024863,2,"2024-01-16T00:10:38.429",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724636,1705363838439,"fUST",-502.18004211,0.00024863,2,"2024-01-16T00:10:38.439",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724637,1705363838448,"fUST",-360.95,0.00024959,3,"2024-01-16T00:10:38.448",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724638,1705363838457,"fUST",-19512.75,0.00024969,2,"2024-01-16T00:10:38.457",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724639,1705363838466,"fUST",-500.0,0.00024969,2,"2024-01-16T00:10:38.466",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724640,1705363838479,"fUST",-4471.13,0.00024969,2,"2024-01-16T00:10:38.479",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724641,1705363838488,"fUST",-500.0,0.00024969,2,"2024-01-16T00:10:38.488",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724642,1705363838497,"fUST",-4228.79,0.00024969,2,"2024-01-16T00:10:38.497",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724643,1705363838506,"fUST",-983.56,0.00024969,2,"2024-01-16T00:10:38.506",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724644,1705363838515,"fUST",-500.0,0.00024969,2,"2024-01-16T00:10:38.515",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724645,1705363838526,"fUST",-228.4686916,0.00024969,2,"2024-01-16T00:10:38.526",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724646,1705363838537,"fUST",-572.35,0.00024969,2,"2024-01-16T00:10:38.537",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724647,1705363838547,"fUST",-570.21,0.00024997,2,"2024-01-16T00:10:38.547",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724648,1705363838556,"fUST",-581.9871784,0.00024997,2,"2024-01-16T00:10:38.556",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724649,1705363838567,"fUST",-470.04658801,0.00025014,2,"2024-01-16T00:10:38.567",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724650,1705363838576,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.576",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724651,1705363838585,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.585",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724652,1705363838594,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.594",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724653,1705363838605,"fUST",-2485.37,0.00025016,2,"2024-01-16T00:10:38.605",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724654,1705363838617,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.617",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724655,1705363838627,"fUST",-502.15793404,0.00025016,2,"2024-01-16T00:10:38.627",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724656,1705363838639,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.639",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724661,1705363838734,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.734",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724663,1705363838745,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.745",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724665,1705363838754,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.754",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724667,1705363838763,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.763",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724669,1705363838772,"fUST",-1647.66,0.00025016,2,"2024-01-16T00:10:38.772",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724671,1705363838781,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.781",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724673,1705363838790,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.790",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724675,1705363838799,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.799",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724677,1705363838808,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.808",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724678,1705363838817,"fUST",-409.20909171,0.00025016,2,"2024-01-16T00:10:38.817",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724680,1705363838826,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.826",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724682,1705363838835,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.835",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724684,1705363838844,"fUST",-635.11268638,0.00025016,2,"2024-01-16T00:10:38.844",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724686,1705363838853,"fUST",-217.08778916,0.00025016,2,"2024-01-16T00:10:38.853",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724688,1705363838862,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.862",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724690,1705363838872,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:38.872",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724692,1705363838880,"fUST",-1086.26,0.00025016,2,"2024-01-16T00:10:38.880",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724694,1705363838889,"fUST",-155.06045739,0.00025018,2,"2024-01-16T00:10:38.889",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724696,1705363838898,"fUST",-543.8563125,0.00025018,2,"2024-01-16T00:10:38.898",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724697,1705363838907,"fUST",-615.62529959,0.00025018,2,"2024-01-16T00:10:38.907",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724699,1705363838917,"fUST",-155.23868861,0.00025018,2,"2024-01-16T00:10:38.917",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724701,1705363838926,"fUST",-12878.27,0.00025137,2,"2024-01-16T00:10:38.926",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724703,1705363838935,"fUST",-500.0,0.00025137,2,"2024-01-16T00:10:38.935",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724705,1705363838945,"fUST",-19512.75,0.00025243,2,"2024-01-16T00:10:38.945",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724707,1705363838954,"fUST",-500.0,0.00025243,2,"2024-01-16T00:10:38.954",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724709,1705363838964,"fUST",-4471.13,0.00025243,2,"2024-01-16T00:10:38.964",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724711,1705363838973,"fUST",-500.0,0.00025243,2,"2024-01-16T00:10:38.973",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724713,1705363838982,"fUST",-4228.79,0.00025243,2,"2024-01-16T00:10:38.982",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724715,1705363838991,"fUST",-983.56,0.00025243,2,"2024-01-16T00:10:38.991",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724717,1705363839002,"fUST",-534.96971966,0.00025243,2,"2024-01-16T00:10:39.002",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724719,1705363839011,"fUST",-572.35,0.00025243,2,"2024-01-16T00:10:39.011",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724721,1705363839021,"fUST",-570.21,0.00025271,2,"2024-01-16T00:10:39.021",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724722,1705363839034,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.034",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724724,1705363839045,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.045",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724726,1705363839064,"fUST",-2485.37,0.0002529,2,"2024-01-16T00:10:39.064",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724728,1705363839076,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.076",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724729,1705363839085,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.085",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724730,1705363839094,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.094",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724731,1705363839103,"fUST",-503.84730976,0.0002529,2,"2024-01-16T00:10:39.103",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724732,1705363839113,"fUST",-1647.66,0.0002529,2,"2024-01-16T00:10:39.113",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724733,1705363839123,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.123",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724734,1705363839132,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:39.132",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724735,1705363839142,"fUST",-500.72294429,0.0002529,2,"2024-01-16T00:10:39.142",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724736,1705363839151,"fUST",-1086.26,0.0002529,2,"2024-01-16T00:10:39.151",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724737,1705363839160,"fUST",-12878.27,0.00025411,2,"2024-01-16T00:10:39.160",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724738,1705363839169,"fUST",-498.0,0.00025411,2,"2024-01-16T00:10:39.169",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724739,1705363839179,"fUST",-19512.75,0.00025517,2,"2024-01-16T00:10:39.179",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724740,1705363839188,"fUST",-500.0,0.00025517,2,"2024-01-16T00:10:39.188",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724741,1705363839197,"fUST",-4471.13,0.00025517,2,"2024-01-16T00:10:39.197",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724742,1705363839206,"fUST",-500.0,0.00025517,2,"2024-01-16T00:10:39.206",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724743,1705363839216,"fUST",-4228.79,0.00025517,2,"2024-01-16T00:10:39.216",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724744,1705363839225,"fUST",-983.56,0.00025517,2,"2024-01-16T00:10:39.225",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724745,1705363839234,"fUST",-572.35,0.00025517,2,"2024-01-16T00:10:39.234",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724746,1705363839244,"fUST",-570.21,0.00025545,2,"2024-01-16T00:10:39.244",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724747,1705363839253,"fUST",-2485.37,0.00025564,2,"2024-01-16T00:10:39.253",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724748,1705363839262,"fUST",-500.0,0.00025564,2,"2024-01-16T00:10:39.262",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724749,1705363839271,"fUST",-500.0,0.00025564,2,"2024-01-16T00:10:39.271",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724750,1705363839280,"fUST",-500.0,0.00025564,2,"2024-01-16T00:10:39.280",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724751,1705363839290,"fUST",-1647.66,0.00025564,2,"2024-01-16T00:10:39.290",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724752,1705363839299,"fUST",-361.24715792,0.00025564,2,"2024-01-16T00:10:39.299",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724753,1705363839308,"fUST",-500.0,0.00025564,2,"2024-01-16T00:10:39.308",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724754,1705363839319,"fUST",-1086.26,0.00025564,2,"2024-01-16T00:10:39.319",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724755,1705363839327,"fUST",-12878.27,0.00025685,2,"2024-01-16T00:10:39.327",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724756,1705363839337,"fUST",-19512.75,0.00025791,2,"2024-01-16T00:10:39.337",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724757,1705363839346,"fUST",-500.0,0.00025791,2,"2024-01-16T00:10:39.346",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724758,1705363839354,"fUST",-4471.13,0.00025791,2,"2024-01-16T00:10:39.354",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724759,1705363839365,"fUST",-500.0,0.00025791,2,"2024-01-16T00:10:39.365",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724760,1705363839374,"fUST",-4228.79,0.00025791,2,"2024-01-16T00:10:39.374",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724761,1705363839383,"fUST",-983.56,0.00025791,2,"2024-01-16T00:10:39.383",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724762,1705363839392,"fUST",-572.35,0.00025791,2,"2024-01-16T00:10:39.392",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724763,1705363839401,"fUST",-570.21,0.00025819,2,"2024-01-16T00:10:39.401",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724764,1705363839411,"fUST",-2485.37,0.00025838,2,"2024-01-16T00:10:39.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724765,1705363839420,"fUST",-389.69726506,0.00025838,2,"2024-01-16T00:10:39.420",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724766,1705363839429,"fUST",-500.0,0.00025838,2,"2024-01-16T00:10:39.429",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724767,1705363839438,"fUST",-500.0,0.00025838,2,"2024-01-16T00:10:39.438",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724768,1705363839447,"fUST",-1647.66,0.00025838,2,"2024-01-16T00:10:39.447",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724769,1705363839456,"fUST",-500.0,0.00025838,2,"2024-01-16T00:10:39.456",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724770,1705363839465,"fUST",-1086.26,0.00025838,2,"2024-01-16T00:10:39.465",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724771,1705363839474,"fUST",-12878.27,0.00025959,2,"2024-01-16T00:10:39.474",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724772,1705363839483,"fUST",-2643.06,0.00026041,2,"2024-01-16T00:10:39.483",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724773,1705363839493,"fUST",-500.0,0.00026041,2,"2024-01-16T00:10:39.493",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724774,1705363839502,"fUST",-1251.64,0.00026041,2,"2024-01-16T00:10:39.502",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724775,1705363839511,"fUST",-590.46,0.00026041,2,"2024-01-16T00:10:39.511",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724776,1705363839520,"fUST",-2207.69,0.00026041,2,"2024-01-16T00:10:39.520",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724777,1705363839529,"fUST",-949.27,0.00026041,2,"2024-01-16T00:10:39.529",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724778,1705363839538,"fUST",-1974.59,0.00026041,2,"2024-01-16T00:10:39.538",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724779,1705363839547,"fUST",-19512.75,0.00026065,2,"2024-01-16T00:10:39.547",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724780,1705363839556,"fUST",-500.0,0.00026065,2,"2024-01-16T00:10:39.556",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724781,1705363839565,"fUST",-4471.13,0.00026065,2,"2024-01-16T00:10:39.565",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724782,1705363839574,"fUST",-163.3226322,0.00026065,2,"2024-01-16T00:10:39.574",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724783,1705363839583,"fUST",-4228.79,0.00026065,2,"2024-01-16T00:10:39.583",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724784,1705363839593,"fUST",-983.56,0.00026065,2,"2024-01-16T00:10:39.593",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724785,1705363839602,"fUST",-572.35,0.00026065,2,"2024-01-16T00:10:39.602",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724787,1705363839616,"fUST",-570.21,0.00026093,2,"2024-01-16T00:10:39.616",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724789,1705363839626,"fUST",-2485.37,0.00026112,2,"2024-01-16T00:10:39.626",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724790,1705363839635,"fUST",-500.0,0.00026112,2,"2024-01-16T00:10:39.635",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724792,1705363839644,"fUST",-500.0,0.00026112,2,"2024-01-16T00:10:39.644",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724794,1705363839653,"fUST",-1647.66,0.00026112,2,"2024-01-16T00:10:39.653",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724796,1705363839663,"fUST",-500.0,0.00026112,2,"2024-01-16T00:10:39.663",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724798,1705363839672,"fUST",-1086.26,0.00026112,2,"2024-01-16T00:10:39.672",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724800,1705363839683,"fUST",-12878.27,0.00026233,2,"2024-01-16T00:10:39.683",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724802,1705363839693,"fUST",-2643.06,0.00026315,2,"2024-01-16T00:10:39.693",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724804,1705363839703,"fUST",-500.0,0.00026315,2,"2024-01-16T00:10:39.703",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724806,1705363839712,"fUST",-1251.64,0.00026315,2,"2024-01-16T00:10:39.712",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724808,1705363839722,"fUST",-590.46,0.00026315,2,"2024-01-16T00:10:39.722",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724810,1705363839732,"fUST",-2207.69,0.00026315,2,"2024-01-16T00:10:39.732",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724812,1705363839741,"fUST",-949.27,0.00026315,2,"2024-01-16T00:10:39.741",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724814,1705363839750,"fUST",-1974.59,0.00026315,2,"2024-01-16T00:10:39.750",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724816,1705363839760,"fUST",-19512.75,0.00026339,2,"2024-01-16T00:10:39.760",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724819,1705363839770,"fUST",-500.0,0.00026339,2,"2024-01-16T00:10:39.770",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724820,1705363839779,"fUST",-4471.13,0.00026339,2,"2024-01-16T00:10:39.779",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724823,1705363839789,"fUST",-4228.79,0.00026339,2,"2024-01-16T00:10:39.789",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724824,1705363839799,"fUST",-983.56,0.00026339,2,"2024-01-16T00:10:39.799",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724826,1705363839808,"fUST",-572.35,0.00026339,2,"2024-01-16T00:10:39.808",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724828,1705363839818,"fUST",-570.21,0.00026367,2,"2024-01-16T00:10:39.818",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724830,1705363839827,"fUST",-2485.37,0.00026386,2,"2024-01-16T00:10:39.827",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724832,1705363839836,"fUST",-500.0,0.00026386,2,"2024-01-16T00:10:39.836",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724834,1705363839845,"fUST",-500.0,0.00026386,2,"2024-01-16T00:10:39.845",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724836,1705363839854,"fUST",-1647.66,0.00026386,2,"2024-01-16T00:10:39.854",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724838,1705363839865,"fUST",-500.0,0.00026386,2,"2024-01-16T00:10:39.865",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724840,1705363839873,"fUST",-1086.26,0.00026386,2,"2024-01-16T00:10:39.873",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724841,1705363839882,"fUST",-12878.27,0.00026507,2,"2024-01-16T00:10:39.882",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724843,1705363839891,"fUST",-2643.06,0.00026589,2,"2024-01-16T00:10:39.891",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724845,1705363839901,"fUST",-500.0,0.00026589,2,"2024-01-16T00:10:39.901",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724847,1705363839910,"fUST",-1251.64,0.00026589,2,"2024-01-16T00:10:39.910",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724848,1705363839919,"fUST",-590.46,0.00026589,2,"2024-01-16T00:10:39.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724850,1705363839928,"fUST",-2207.69,0.00026589,2,"2024-01-16T00:10:39.928",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724852,1705363839937,"fUST",-949.27,0.00026589,2,"2024-01-16T00:10:39.937",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724854,1705363839947,"fUST",-1974.59,0.00026589,2,"2024-01-16T00:10:39.947",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724856,1705363839956,"fUST",-19512.75,0.00026613,2,"2024-01-16T00:10:39.956",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724858,1705363839965,"fUST",-500.0,0.00026613,2,"2024-01-16T00:10:39.965",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724860,1705363839974,"fUST",-4471.13,0.00026613,2,"2024-01-16T00:10:39.974",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724862,1705363839983,"fUST",-4228.79,0.00026613,2,"2024-01-16T00:10:39.983",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724864,1705363839992,"fUST",-983.56,0.00026613,2,"2024-01-16T00:10:39.992",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724866,1705363840002,"fUST",-572.35,0.00026613,2,"2024-01-16T00:10:40.002",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724868,1705363840011,"fUST",-570.21,0.00026641,2,"2024-01-16T00:10:40.011",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724869,1705363840020,"fUST",-2485.37,0.0002666,2,"2024-01-16T00:10:40.020",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724871,1705363840029,"fUST",-500.0,0.0002666,2,"2024-01-16T00:10:40.029",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724873,1705363840038,"fUST",-500.0,0.0002666,2,"2024-01-16T00:10:40.038",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724875,1705363840047,"fUST",-1647.66,0.0002666,2,"2024-01-16T00:10:40.047",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724877,1705363840056,"fUST",-500.0,0.0002666,2,"2024-01-16T00:10:40.056",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724879,1705363840065,"fUST",-1086.26,0.0002666,2,"2024-01-16T00:10:40.065",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724881,1705363840074,"fUST",-1809.724661,0.00026725,2,"2024-01-16T00:10:40.074",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724883,1705363840083,"fUST",-1809.724661,0.00026725,2,"2024-01-16T00:10:40.083",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724885,1705363840092,"fUST",-50000.0,0.00026725,2,"2024-01-16T00:10:40.092",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724887,1705363840101,"fUST",-12878.27,0.00026781,2,"2024-01-16T00:10:40.101",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724889,1705363840112,"fUST",-2643.06,0.00026863,2,"2024-01-16T00:10:40.112",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724891,1705363840120,"fUST",-500.0,0.00026863,2,"2024-01-16T00:10:40.120",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724892,1705363840129,"fUST",-1251.64,0.00026863,2,"2024-01-16T00:10:40.129",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724894,1705363840138,"fUST",-590.46,0.00026863,2,"2024-01-16T00:10:40.138",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724896,1705363840147,"fUST",-2207.69,0.00026863,2,"2024-01-16T00:10:40.147",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724898,1705363840156,"fUST",-949.27,0.00026863,2,"2024-01-16T00:10:40.156",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724900,1705363840165,"fUST",-1974.59,0.00026863,2,"2024-01-16T00:10:40.165",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724902,1705363840176,"fUST",-19512.75,0.00026887,2,"2024-01-16T00:10:40.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724904,1705363840185,"fUST",-500.0,0.00026887,2,"2024-01-16T00:10:40.185",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724906,1705363840194,"fUST",-4471.13,0.00026887,2,"2024-01-16T00:10:40.194",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724908,1705363840204,"fUST",-4228.79,0.00026887,2,"2024-01-16T00:10:40.204",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724910,1705363840213,"fUST",-983.56,0.00026887,2,"2024-01-16T00:10:40.213",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724912,1705363840222,"fUST",-572.35,0.00026887,2,"2024-01-16T00:10:40.222",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724914,1705363840231,"fUST",-570.21,0.00026915,2,"2024-01-16T00:10:40.231",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724916,1705363840241,"fUST",-2485.37,0.00026933,2,"2024-01-16T00:10:40.241",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724917,1705363840250,"fUST",-500.0,0.00026933,2,"2024-01-16T00:10:40.250",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724919,1705363840259,"fUST",-500.0,0.00026933,2,"2024-01-16T00:10:40.259",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724921,1705363840269,"fUST",-1647.66,0.00026933,2,"2024-01-16T00:10:40.269",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724923,1705363840278,"fUST",-500.0,0.00026933,2,"2024-01-16T00:10:40.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724926,1705363840287,"fUST",-1086.26,0.00026933,2,"2024-01-16T00:10:40.287",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724928,1705363840296,"fUST",-12878.27,0.00027055,2,"2024-01-16T00:10:40.296",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724930,1705363840305,"fUST",-155.05582134,0.00027121,2,"2024-01-16T00:10:40.305",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724932,1705363840314,"fUST",-2643.06,0.00027136,2,"2024-01-16T00:10:40.314",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724934,1705363840324,"fUST",-500.0,0.00027136,2,"2024-01-16T00:10:40.324",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724936,1705363840332,"fUST",-1251.64,0.00027136,2,"2024-01-16T00:10:40.332",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724938,1705363840341,"fUST",-590.46,0.00027136,2,"2024-01-16T00:10:40.341",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724940,1705363840350,"fUST",-2207.69,0.00027136,2,"2024-01-16T00:10:40.350",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724942,1705363840360,"fUST",-949.27,0.00027136,2,"2024-01-16T00:10:40.360",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724945,1705363840369,"fUST",-1974.59,0.00027136,2,"2024-01-16T00:10:40.369",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724948,1705363840378,"fUST",-610.71219988,0.0002716,2,"2024-01-16T00:10:40.378",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724951,1705363840387,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.387",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724953,1705363840396,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.396",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724955,1705363840407,"fUST",-596.16576251,0.0002716,2,"2024-01-16T00:10:40.407",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724957,1705363840416,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.416",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724958,1705363840425,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.425",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724960,1705363840434,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.434",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724962,1705363840443,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.443",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724964,1705363840452,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.452",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724966,1705363840462,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.462",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724968,1705363840470,"fUST",-512.16046504,0.0002716,2,"2024-01-16T00:10:40.470",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724970,1705363840479,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.479",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724972,1705363840488,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.488",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724974,1705363840497,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.497",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724976,1705363840507,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724978,1705363840515,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.515",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724987,1705363840594,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.594",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724988,1705363840603,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.603",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724990,1705363840613,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.613",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724992,1705363840623,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.623",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724994,1705363840632,"fUST",-545.62127365,0.0002716,2,"2024-01-16T00:10:40.632",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724996,1705363840641,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.641",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311724998,1705363840650,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.650",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725000,1705363840659,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.659",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725002,1705363840668,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.668",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725004,1705363840676,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.676",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725006,1705363840685,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.685",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725008,1705363840694,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.694",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725010,1705363840703,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.703",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725012,1705363840712,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.712",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725014,1705363840721,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.721",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725016,1705363840730,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.730",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725018,1705363840739,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.739",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725019,1705363840748,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.748",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725021,1705363840757,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.757",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725023,1705363840766,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.766",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725025,1705363840775,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725027,1705363840784,"fUST",-527.4027,0.0002716,2,"2024-01-16T00:10:40.784",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725029,1705363840793,"fUST",-303.99309576,0.0002716,2,"2024-01-16T00:10:40.793",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725031,1705363840802,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.802",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725033,1705363840811,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.811",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725035,1705363840820,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.820",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725037,1705363840829,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.829",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725039,1705363840838,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.838",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725041,1705363840847,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:40.847",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725043,1705363840856,"fUST",-19512.75,0.00027161,2,"2024-01-16T00:10:40.856",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725045,1705363840866,"fUST",-500.0,0.00027161,2,"2024-01-16T00:10:40.866",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725047,1705363840875,"fUST",-4471.13,0.00027161,2,"2024-01-16T00:10:40.875",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725049,1705363840884,"fUST",-4228.79,0.00027161,2,"2024-01-16T00:10:40.884",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725051,1705363840893,"fUST",-983.56,0.00027161,2,"2024-01-16T00:10:40.893",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725053,1705363840901,"fUST",-572.35,0.00027161,2,"2024-01-16T00:10:40.901",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725055,1705363840910,"fUST",-1809.724661,0.00027161,2,"2024-01-16T00:10:40.910",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725057,1705363840919,"fUST",-1809.724661,0.00027161,2,"2024-01-16T00:10:40.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725059,1705363840928,"fUST",-570.21,0.00027189,2,"2024-01-16T00:10:40.928",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725061,1705363840937,"fUST",-2485.37,0.00027207,2,"2024-01-16T00:10:40.937",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725063,1705363840946,"fUST",-500.0,0.00027207,2,"2024-01-16T00:10:40.946",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725065,1705363840955,"fUST",-500.0,0.00027207,2,"2024-01-16T00:10:40.955",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725066,1705363840964,"fUST",-1647.66,0.00027207,2,"2024-01-16T00:10:40.964",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725068,1705363840973,"fUST",-500.0,0.00027207,2,"2024-01-16T00:10:40.973",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725070,1705363840983,"fUST",-1086.26,0.00027207,2,"2024-01-16T00:10:40.983",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725072,1705363840992,"fUST",-200.0,0.00027321,15,"2024-01-16T00:10:40.992",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725074,1705363841001,"fUST",-12878.27,0.00027329,2,"2024-01-16T00:10:41.001",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725076,1705363841010,"fUST",-2643.06,0.0002741,2,"2024-01-16T00:10:41.010",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725078,1705363841021,"fUST",-500.0,0.0002741,2,"2024-01-16T00:10:41.021",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725080,1705363841030,"fUST",-1251.64,0.0002741,2,"2024-01-16T00:10:41.030",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725082,1705363841039,"fUST",-590.46,0.0002741,2,"2024-01-16T00:10:41.039",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725084,1705363841049,"fUST",-2207.69,0.0002741,2,"2024-01-16T00:10:41.049",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725086,1705363841058,"fUST",-949.27,0.0002741,2,"2024-01-16T00:10:41.058",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725088,1705363841067,"fUST",-1974.59,0.0002741,2,"2024-01-16T00:10:41.067",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725090,1705363841076,"fUST",-19512.75,0.00027435,2,"2024-01-16T00:10:41.076",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725092,1705363841084,"fUST",-500.0,0.00027435,2,"2024-01-16T00:10:41.084",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725094,1705363841094,"fUST",-4471.13,0.00027435,2,"2024-01-16T00:10:41.094",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725096,1705363841102,"fUST",-4228.79,0.00027435,2,"2024-01-16T00:10:41.102",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725098,1705363841112,"fUST",-983.56,0.00027435,2,"2024-01-16T00:10:41.112",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725100,1705363841121,"fUST",-572.35,0.00027435,2,"2024-01-16T00:10:41.121",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725101,1705363841130,"fUST",-570.21,0.00027463,2,"2024-01-16T00:10:41.130",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725103,1705363841139,"fUST",-2485.37,0.00027481,2,"2024-01-16T00:10:41.139",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725105,1705363841148,"fUST",-500.0,0.00027481,2,"2024-01-16T00:10:41.148",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725107,1705363841157,"fUST",-500.0,0.00027481,2,"2024-01-16T00:10:41.157",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725109,1705363841166,"fUST",-1647.66,0.00027481,2,"2024-01-16T00:10:41.166",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725111,1705363841175,"fUST",-500.0,0.00027481,2,"2024-01-16T00:10:41.175",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725113,1705363841185,"fUST",-1086.26,0.00027481,2,"2024-01-16T00:10:41.185",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725115,1705363841195,"fUST",-12878.27,0.00027603,2,"2024-01-16T00:10:41.195",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725117,1705363841204,"fUST",-2643.06,0.00027684,2,"2024-01-16T00:10:41.204",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725119,1705363841213,"fUST",-500.0,0.00027684,2,"2024-01-16T00:10:41.213",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725121,1705363841223,"fUST",-1251.64,0.00027684,2,"2024-01-16T00:10:41.223",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725123,1705363841233,"fUST",-590.46,0.00027684,2,"2024-01-16T00:10:41.233",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725125,1705363841242,"fUST",-2207.69,0.00027684,2,"2024-01-16T00:10:41.242",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725127,1705363841251,"fUST",-949.27,0.00027684,2,"2024-01-16T00:10:41.251",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725129,1705363841262,"fUST",-1974.59,0.00027684,2,"2024-01-16T00:10:41.262",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725131,1705363841273,"fUST",-19512.75,0.00027709,2,"2024-01-16T00:10:41.273",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725133,1705363841283,"fUST",-500.0,0.00027709,2,"2024-01-16T00:10:41.283",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725135,1705363841293,"fUST",-4471.13,0.00027709,2,"2024-01-16T00:10:41.293",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725137,1705363841303,"fUST",-4228.79,0.00027709,2,"2024-01-16T00:10:41.303",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725139,1705363841312,"fUST",-983.56,0.00027709,2,"2024-01-16T00:10:41.312",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725141,1705363841322,"fUST",-572.35,0.00027709,2,"2024-01-16T00:10:41.322",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725143,1705363841331,"fUST",-1809.724661,0.00027709,2,"2024-01-16T00:10:41.331",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725145,1705363841340,"fUST",-1809.724661,0.00027709,2,"2024-01-16T00:10:41.340",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725147,1705363841351,"fUST",-570.21,0.00027737,2,"2024-01-16T00:10:41.351",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725149,1705363841363,"fUST",-2485.37,0.00027755,2,"2024-01-16T00:10:41.363",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725150,1705363841373,"fUST",-500.0,0.00027755,2,"2024-01-16T00:10:41.373",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725152,1705363841382,"fUST",-500.0,0.00027755,2,"2024-01-16T00:10:41.382",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725154,1705363841391,"fUST",-1647.66,0.00027755,2,"2024-01-16T00:10:41.391",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725156,1705363841402,"fUST",-500.0,0.00027755,2,"2024-01-16T00:10:41.402",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725158,1705363841411,"fUST",-1086.26,0.00027755,2,"2024-01-16T00:10:41.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725160,1705363841422,"fUST",-12878.27,0.00027877,2,"2024-01-16T00:10:41.422",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725162,1705363841431,"fUST",-2643.06,0.00027958,2,"2024-01-16T00:10:41.431",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725164,1705363841440,"fUST",-500.0,0.00027958,2,"2024-01-16T00:10:41.440",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725166,1705363841449,"fUST",-1251.64,0.00027958,2,"2024-01-16T00:10:41.449",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725168,1705363841459,"fUST",-590.46,0.00027958,2,"2024-01-16T00:10:41.459",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725170,1705363841468,"fUST",-2207.69,0.00027958,2,"2024-01-16T00:10:41.468",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725172,1705363841478,"fUST",-949.27,0.00027958,2,"2024-01-16T00:10:41.478",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725174,1705363841487,"fUST",-1974.59,0.00027958,2,"2024-01-16T00:10:41.487",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725176,1705363841496,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.496",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725178,1705363841505,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.505",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725180,1705363841514,"fUST",-388.9124457,0.00027982,4,"2024-01-16T00:10:41.514",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725182,1705363841524,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.524",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725184,1705363841533,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.533",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725186,1705363841542,"fUST",-283.44061724,0.00027982,4,"2024-01-16T00:10:41.542",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725188,1705363841551,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.551",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725190,1705363841560,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.560",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725192,1705363841569,"fUST",-162.00428231,0.00027982,4,"2024-01-16T00:10:41.569",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725194,1705363841577,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.577",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725196,1705363841586,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.586",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725198,1705363841595,"fUST",-366.49486318,0.00027982,4,"2024-01-16T00:10:41.595",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725200,1705363841604,"fUST",-364.49507885,0.00027982,4,"2024-01-16T00:10:41.604",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725202,1705363841617,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.617",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725204,1705363841626,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.626",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725205,1705363841636,"fUST",-486.77475838,0.00027982,4,"2024-01-16T00:10:41.636",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725207,1705363841645,"fUST",-500.0,0.00027982,4,"2024-01-16T00:10:41.645",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725209,1705363841654,"fUST",-19512.75,0.00027983,2,"2024-01-16T00:10:41.654",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725211,1705363841663,"fUST",-500.0,0.00027983,2,"2024-01-16T00:10:41.663",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725213,1705363841672,"fUST",-4471.13,0.00027983,2,"2024-01-16T00:10:41.672",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725215,1705363841681,"fUST",-4228.79,0.00027983,2,"2024-01-16T00:10:41.681",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725217,1705363841690,"fUST",-983.56,0.00027983,2,"2024-01-16T00:10:41.690",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725219,1705363841699,"fUST",-572.35,0.00027983,2,"2024-01-16T00:10:41.699",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725221,1705363841707,"fUST",-570.21,0.00028011,2,"2024-01-16T00:10:41.707",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725223,1705363841716,"fUST",-2485.37,0.00028029,2,"2024-01-16T00:10:41.716",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725225,1705363841726,"fUST",-500.0,0.00028029,2,"2024-01-16T00:10:41.726",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725227,1705363841735,"fUST",-500.0,0.00028029,2,"2024-01-16T00:10:41.735",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725229,1705363841744,"fUST",-1647.66,0.00028029,2,"2024-01-16T00:10:41.744",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725231,1705363841753,"fUST",-500.0,0.00028029,2,"2024-01-16T00:10:41.753",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725233,1705363841762,"fUST",-1086.26,0.00028029,2,"2024-01-16T00:10:41.762",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725234,1705363841771,"fUST",-12878.27,0.00028151,2,"2024-01-16T00:10:41.771",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725236,1705363841780,"fUST",-2643.06,0.00028232,2,"2024-01-16T00:10:41.780",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725238,1705363841790,"fUST",-500.0,0.00028232,2,"2024-01-16T00:10:41.790",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725240,1705363841799,"fUST",-1251.64,0.00028232,2,"2024-01-16T00:10:41.799",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725242,1705363841809,"fUST",-590.46,0.00028232,2,"2024-01-16T00:10:41.809",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725244,1705363841818,"fUST",-2207.69,0.00028232,2,"2024-01-16T00:10:41.818",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725246,1705363841827,"fUST",-949.27,0.00028232,2,"2024-01-16T00:10:41.827",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725248,1705363841836,"fUST",-1974.59,0.00028232,2,"2024-01-16T00:10:41.836",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725250,1705363841845,"fUST",-1809.724661,0.00028257,2,"2024-01-16T00:10:41.845",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725252,1705363841854,"fUST",-1809.724661,0.00028257,2,"2024-01-16T00:10:41.854",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725254,1705363841865,"fUST",-19512.75,0.00028257,2,"2024-01-16T00:10:41.865",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725256,1705363841875,"fUST",-500.0,0.00028257,2,"2024-01-16T00:10:41.875",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725258,1705363841884,"fUST",-4471.13,0.00028257,2,"2024-01-16T00:10:41.884",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725260,1705363841892,"fUST",-1015.85177382,0.00028257,2,"2024-01-16T00:10:41.892",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725262,1705363842127,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:42.127",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725263,1705363842137,"fUST",-261.11985494,0.0002716,2,"2024-01-16T00:10:42.137",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725331,1705363846402,"fUST",-500.0,0.00024847,2,"2024-01-16T00:10:46.402",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725333,1705363846411,"fUST",-500.0,0.00025016,2,"2024-01-16T00:10:46.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725335,1705363846421,"fUST",-500.0,0.00025121,2,"2024-01-16T00:10:46.421",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725336,1705363846431,"fUST",-500.0,0.0002529,2,"2024-01-16T00:10:46.431",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725337,1705363846441,"fUST",-500.0,0.00025395,2,"2024-01-16T00:10:46.441",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725338,1705363846451,"fUST",-500.0,0.00025669,2,"2024-01-16T00:10:46.451",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725339,1705363846461,"fUST",-500.0,0.00025943,2,"2024-01-16T00:10:46.461",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725340,1705363846471,"fUST",-500.0,0.00026217,2,"2024-01-16T00:10:46.471",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725341,1705363846480,"fUST",-500.0,0.00026491,2,"2024-01-16T00:10:46.480",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725342,1705363846490,"fUST",-500.0,0.00026765,2,"2024-01-16T00:10:46.490",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725343,1705363846499,"fUST",-500.0,0.00027039,2,"2024-01-16T00:10:46.499",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725344,1705363846509,"fUST",-170.51824103,0.00027159,2,"2024-01-16T00:10:46.509",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725345,1705363846518,"fUST",-238.88014506,0.0002716,2,"2024-01-16T00:10:46.518",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725346,1705363846528,"fUST",-411.48510209,0.0002716,2,"2024-01-16T00:10:46.528",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725347,1705363846542,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:46.542",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725348,1705363846551,"fUST",-500.0,0.0002716,2,"2024-01-16T00:10:46.551",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725349,1705363846561,"fUST",-252.53554769,0.0002716,2,"2024-01-16T00:10:46.561",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725350,1705363846570,"fUST",-500.0,0.00027313,2,"2024-01-16T00:10:46.570",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725351,1705363846581,"fUST",-500.0,0.00027587,2,"2024-01-16T00:10:46.581",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725352,1705363846593,"fUST",-3212.93822618,0.00028257,2,"2024-01-16T00:10:46.593",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725353,1705363846601,"fUST",-983.56,0.00028257,2,"2024-01-16T00:10:46.601",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725354,1705363846611,"fUST",-572.35,0.00028257,2,"2024-01-16T00:10:46.611",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725356,1705363846621,"fUST",-570.21,0.00028285,2,"2024-01-16T00:10:46.621",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725358,1705363846631,"fUST",-2485.37,0.00028303,2,"2024-01-16T00:10:46.631",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725359,1705363846640,"fUST",-500.0,0.00028303,2,"2024-01-16T00:10:46.640",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725360,1705363846649,"fUST",-500.0,0.00028303,2,"2024-01-16T00:10:46.649",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725361,1705363846658,"fUST",-1647.66,0.00028303,2,"2024-01-16T00:10:46.658",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725362,1705363846667,"fUST",-500.0,0.00028303,2,"2024-01-16T00:10:46.667",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725363,1705363846677,"fUST",-1086.26,0.00028303,2,"2024-01-16T00:10:46.677",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725364,1705363846686,"fUST",-7693.71314,0.00028425,2,"2024-01-16T00:10:46.686",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725376,1705363925194,"fUST",-154.9690062,0.00022959,4,"2024-01-16T00:12:05.194",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725377,1705363925223,"fUST",-178.67391792,0.0002296,2,"2024-01-16T00:12:05.223",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725378,1705363925389,"fUST",-154.9690062,0.00022961,2,"2024-01-16T00:12:05.389",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725379,1705363925417,"fUST",-329.10784795,0.00022962,2,"2024-01-16T00:12:05.417",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725380,1705363925446,"fUST",-154.9690062,0.00022962,2,"2024-01-16T00:12:05.446",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725381,1705363925474,"fUST",-1950.5397082,0.00023161,2,"2024-01-16T00:12:05.474",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725382,1705363925502,"fUST",-687.07152181,0.00024073,2,"2024-01-16T00:12:05.502",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725383,1705363925529,"fUST",-679.24429502,0.00024073,2,"2024-01-16T00:12:05.529",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725384,1705363925557,"fUST",-156.38216111,0.00024073,2,"2024-01-16T00:12:05.557",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725385,1705363925584,"fUST",-155.28,0.00024073,2,"2024-01-16T00:12:05.584",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725386,1705363925611,"fUST",-155.03255684,0.00024073,2,"2024-01-16T00:12:05.611",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725387,1705363925638,"fUST",-413.50041826,0.00024073,2,"2024-01-16T00:12:05.638",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725388,1705363925665,"fUST",-154.9690062,0.00024074,2,"2024-01-16T00:12:05.665",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725389,1705363925697,"fUST",-2777.08346351,0.00024074,2,"2024-01-16T00:12:05.697",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725390,1705363925727,"fUST",-3898.20808458,0.00024075,2,"2024-01-16T00:12:05.727",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725391,1705363925775,"fUST",-875.26749955,0.00022959,2,"2024-01-16T00:12:05.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725392,1705363925803,"fUST",-200.0,0.00024073,2,"2024-01-16T00:12:05.803",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725393,1705363925831,"fUST",-10924.73250045,0.00024075,2,"2024-01-16T00:12:05.831",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725394,1705363925864,"fUST",-10077.05941497,0.00024075,2,"2024-01-16T00:12:05.864",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725395,1705363933492,"fUST",-1352.68622532,0.00022958,2,"2024-01-16T00:12:13.492",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725396,1705363933909,"fUST",-27.60584133,0.00022958,2,"2024-01-16T00:12:13.909",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725397,1705363952899,"fUST",-210.0,0.00022512,2,"2024-01-16T00:12:32.899",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725398,1705363953007,"fUST",-3.13739698,0.00022512,2,"2024-01-16T00:12:33.007",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725399,1705363970699,"fUST",-154.9690062,0.00022511,2,"2024-01-16T00:12:50.699",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725400,1705363970728,"fUST",-154.48701092,0.00022512,2,"2024-01-16T00:12:50.728",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725401,1705363970968,"fUST",-6.31542892,0.00022512,2,"2024-01-16T00:12:50.968",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725402,1705363972089,"fUST",154.9690062,0.00022511,2,"2024-01-16T00:12:52.089",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725403,1705363974621,"fUST",-241.36339561,0.00022511,2,"2024-01-16T00:12:54.621",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725404,1705363974760,"fUST",-4.92578358,0.00022511,2,"2024-01-16T00:12:54.760",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725406,1705363979655,"fUST",-295.49908567,0.00022512,2,"2024-01-16T00:12:59.655",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725407,1705363979775,"fUST",-6.03059359,0.00022512,2,"2024-01-16T00:12:59.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725409,1705363999749,"fUST",-630.65385726,0.00022512,2,"2024-01-16T00:13:19.749",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725410,1705363999919,"fUST",-12.87048688,0.00022512,2,"2024-01-16T00:13:19.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725411,1705364001290,"fUST",154.9690062,0.00022512,2,"2024-01-16T00:13:21.290",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725414,1705364076646,"fUST",-154.9690062,0.00022513,4,"2024-01-16T00:14:36.646",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725415,1705364076677,"fUST",-710.15054084,0.00023886,2,"2024-01-16T00:14:36.677",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725416,1705364076793,"fUST",-172.62450716,0.00023886,2,"2024-01-16T00:14:36.793",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725418,1705364158418,"fUST",-154.9690062,0.00022375,4,"2024-01-16T00:15:58.418",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725419,1705364158448,"fUST",-9645.0309938,0.00023,2,"2024-01-16T00:15:58.448",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725420,1705364158658,"fUST",-354.9690062,0.00023,2,"2024-01-16T00:15:58.658",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725429,1705364293521,"fUST",-500.0,0.00022374,2,"2024-01-16T00:18:13.521",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725430,1705364293551,"fUST",-154.56735554,0.00022375,4,"2024-01-16T00:18:13.551",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725431,1705364293705,"fUST",-0.40165066,0.00022375,4,"2024-01-16T00:18:13.705",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725432,1705364293733,"fUST",-167.925873,0.00023596,2,"2024-01-16T00:18:13.733",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725436,1705364364649,"fUST",-154.9690062,0.0002247,4,"2024-01-16T00:19:24.649",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725437,1705364364675,"fUST",-1098.34171828,0.00022496,2,"2024-01-16T00:19:24.675",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725438,1705364364816,"fUST",-13.88011009,0.00022496,2,"2024-01-16T00:19:24.816",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725439,1705364364843,"fUST",-166.666666,0.00023471,2,"2024-01-16T00:19:24.843",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725440,1705364394410,"fUST",-154.9690062,0.00022496,4,"2024-01-16T00:19:54.410",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725441,1705364394438,"fUST",-11845.0309938,0.00023895,2,"2024-01-16T00:19:54.438",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725442,1705364394676,"fUST",-12000.0,0.00023895,2,"2024-01-16T00:19:54.676",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725443,1705364394994,"fUST",-949.6437225,0.00023895,2,"2024-01-16T00:19:54.994",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725448,1705364509471,"fUST",-154.9690062,0.00022496,4,"2024-01-16T00:21:49.471",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725449,1705364509611,"fUST",-277.59076732,0.00023888,2,"2024-01-16T00:21:49.611",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725450,1705364509666,"fUST",-163.79675668,0.00023888,2,"2024-01-16T00:21:49.666",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725451,1705364522379,"fUST",-154.9690062,0.00022375,4,"2024-01-16T00:22:02.379",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725452,1705364522411,"fUST",-6238.71283267,0.00024094,2,"2024-01-16T00:22:02.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725453,1705364522576,"fUST",-285.45230903,0.00024094,2,"2024-01-16T00:22:02.576",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725458,1705364675033,"fUST",-154.9690062,0.00022375,4,"2024-01-16T00:24:35.033",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725459,1705364675062,"fUST",-158.19359844,0.00023623,2,"2024-01-16T00:24:35.062",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725460,1705364675188,"fUST",-6.39107356,0.00023623,2,"2024-01-16T00:24:35.188",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725461,1705364675216,"fUST",-154.9690062,0.00024094,2,"2024-01-16T00:24:35.216",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725466,1705364798815,"fUST",-154.9690062,0.00022503,4,"2024-01-16T00:26:38.815",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725467,1705364798841,"fUST",-965.62740264,0.00022503,2,"2024-01-16T00:26:38.841",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725468,1705364798940,"fUST",-11.17165467,0.00022503,2,"2024-01-16T00:26:38.940",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725469,1705364798966,"fUST",-166.666666,0.00023506,2,"2024-01-16T00:26:38.966",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725471,1705364831200,"fUST",-154.9690062,0.00022512,4,"2024-01-16T00:27:11.200",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725472,1705364831229,"fUST",-893.56499643,0.00023506,2,"2024-01-16T00:27:11.229",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725473,1705364831323,"fUST",-176.36765931,0.00023506,2,"2024-01-16T00:27:11.323",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725475,1705364870149,"fUST",-560.92808973,0.00022502,2,"2024-01-16T00:27:50.149",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725476,1705364870179,"fUST",-140.69207195,0.00022503,4,"2024-01-16T00:27:50.179",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725477,1705364870278,"fUST",-14.27693425,0.00022503,4,"2024-01-16T00:27:50.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725478,1705364870306,"fUST",-155.01085076,0.00023506,2,"2024-01-16T00:27:50.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725483,1705364952759,"fUST",-261.99076107,0.000225,2,"2024-01-16T00:29:12.759",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725484,1705364952791,"fUST",-146.62981085,0.00022501,4,"2024-01-16T00:29:12.791",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725485,1705364952928,"fUST",-8.33919535,0.00022501,4,"2024-01-16T00:29:12.928",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725486,1705364952955,"fUST",-154.9690062,0.00022502,2,"2024-01-16T00:29:12.955",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725505,1705365032469,"fUST",-154.9690062,0.00022361,4,"2024-01-16T00:30:32.469",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725506,1705365032479,"fUST",-2031.79600429,0.00023503,2,"2024-01-16T00:30:32.479",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725507,1705365032489,"fUST",-3126.02728391,0.00023504,2,"2024-01-16T00:30:32.489",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725508,1705365032498,"fUST",-155.290543,0.00023506,2,"2024-01-16T00:30:32.498",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725509,1705365032507,"fUST",-155.0615201,0.00023506,2,"2024-01-16T00:30:32.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725510,1705365032516,"fUST",-220.693762,0.00023824,2,"2024-01-16T00:30:32.516",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725511,1705365032525,"fUST",-4008.22981734,0.00024,2,"2024-01-16T00:30:32.525",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725513,1705365032536,"fUST",-166.666666,0.00024575,2,"2024-01-16T00:30:32.536",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725515,1705365032545,"fUST",-521.00009772,0.00024845,2,"2024-01-16T00:30:32.545",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725517,1705365032554,"fUST",-261.8986861,0.00024845,2,"2024-01-16T00:30:32.554",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725519,1705365032563,"fUST",-274.19220553,0.00024845,2,"2024-01-16T00:30:32.563",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725521,1705365032573,"fUST",-207.44196009,0.00024846,2,"2024-01-16T00:30:32.573",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725523,1705365032582,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.582",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725526,1705365032591,"fUST",-918.58,0.00024847,2,"2024-01-16T00:30:32.591",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725529,1705365032600,"fUST",-500.71268977,0.00024847,2,"2024-01-16T00:30:32.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725531,1705365032611,"fUST",-708.33,0.00024847,2,"2024-01-16T00:30:32.611",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725533,1705365032620,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.620",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725536,1705365032630,"fUST",-523.30543752,0.00024847,2,"2024-01-16T00:30:32.630",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725539,1705365032639,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.639",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725541,1705365032648,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.648",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725543,1705365032657,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.657",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725546,1705365032667,"fUST",-939.33,0.00024847,2,"2024-01-16T00:30:32.667",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725548,1705365032676,"fUST",-1186.98,0.00024847,2,"2024-01-16T00:30:32.676",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725550,1705365032685,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.685",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725552,1705365032695,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.695",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725553,1705365032704,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.704",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725556,1705365032713,"fUST",-700.7,0.00024847,2,"2024-01-16T00:30:32.713",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725558,1705365032722,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.722",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725561,1705365032731,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.731",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725564,1705365032740,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.740",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725567,1705365032749,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.749",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725570,1705365032759,"fUST",-1493.52,0.00024847,2,"2024-01-16T00:30:32.759",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725573,1705365032768,"fUST",-561.92,0.00024847,2,"2024-01-16T00:30:32.768",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725575,1705365032777,"fUST",-500.0,0.00024847,2,"2024-01-16T00:30:32.777",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725578,1705365032787,"fUST",-155.36429296,0.00024861,2,"2024-01-16T00:30:32.787",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725581,1705365032797,"fUST",-155.41425937,0.00024861,2,"2024-01-16T00:30:32.797",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725584,1705365032806,"fUST",-246.19657285,0.00024861,2,"2024-01-16T00:30:32.806",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725587,1705365032815,"fUST",-229.1960968,0.00024861,2,"2024-01-16T00:30:32.815",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725590,1705365032825,"fUST",-301.03236458,0.00024861,2,"2024-01-16T00:30:32.825",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725591,1705365032834,"fUST",-300.55932873,0.00024861,2,"2024-01-16T00:30:32.834",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725593,1705365032843,"fUST",-296.69780237,0.00024861,2,"2024-01-16T00:30:32.843",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725595,1705365032852,"fUST",-212.48526862,0.00024862,2,"2024-01-16T00:30:32.852",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725597,1705365032863,"fUST",-500.0,0.00024863,5,"2024-01-16T00:30:32.863",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725599,1705365032872,"fUST",-312.39291781,0.00024916,2,"2024-01-16T00:30:32.872",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725601,1705365032882,"fUST",-222.07368143,0.00024968,2,"2024-01-16T00:30:32.882",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725604,1705365032894,"fUST",-309.8296564,0.00024996,2,"2024-01-16T00:30:32.894",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725606,1705365032903,"fUST",-500.0,0.00024997,2,"2024-01-16T00:30:32.903",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725608,1705365032913,"fUST",-1000.0,0.00024997,2,"2024-01-16T00:30:32.913",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725610,1705365032923,"fUST",-538.36,0.00024997,2,"2024-01-16T00:30:32.923",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725612,1705365032934,"fUST",-500.0,0.00024997,2,"2024-01-16T00:30:32.934",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725614,1705365032943,"fUST",-501.08375039,0.00024997,2,"2024-01-16T00:30:32.943",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725615,1705365032953,"fUST",-500.0,0.00024997,2,"2024-01-16T00:30:32.953",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725617,1705365032964,"fUST",-500.0,0.00024997,2,"2024-01-16T00:30:32.964",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725620,1705365032973,"fUST",-500.0,0.00024997,2,"2024-01-16T00:30:32.973",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725622,1705365032982,"fUST",-870.84,0.00024997,2,"2024-01-16T00:30:32.982",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725624,1705365032991,"fUST",-2331.45,0.00024997,2,"2024-01-16T00:30:32.991",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725626,1705365033001,"fUST",-251.6507224,0.00024997,2,"2024-01-16T00:30:33.001",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725628,1705365033010,"fUST",-390.81104459,0.00025003,2,"2024-01-16T00:30:33.010",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725629,1705365033019,"fUST",-500.0,0.00025004,2,"2024-01-16T00:30:33.019",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725631,1705365033028,"fUST",-12196.28,0.00025005,3,"2024-01-16T00:30:33.028",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725634,1705365033038,"fUST",-686.14606473,0.00025014,2,"2024-01-16T00:30:33.038",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725635,1705365033047,"fUST",-328.92159909,0.00025014,2,"2024-01-16T00:30:33.047",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725637,1705365033056,"fUST",-155.35888757,0.00025014,2,"2024-01-16T00:30:33.056",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725639,1705365033065,"fUST",-204.76594628,0.00025014,2,"2024-01-16T00:30:33.065",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725642,1705365033074,"fUST",-678.72039425,0.00025014,2,"2024-01-16T00:30:33.074",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725643,1705365033084,"fUST",-874.49996905,0.00025014,2,"2024-01-16T00:30:33.084",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725646,1705365033102,"fUST",-155.56356786,0.00025014,2,"2024-01-16T00:30:33.102",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725648,1705365033115,"fUST",-178.54415968,0.00025014,2,"2024-01-16T00:30:33.115",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725651,1705365033125,"fUST",-214.60650336,0.00025014,2,"2024-01-16T00:30:33.125",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725653,1705365033136,"fUST",-7728.35,0.00025014,2,"2024-01-16T00:30:33.136",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725655,1705365033147,"fUST",-500.0,0.00025014,2,"2024-01-16T00:30:33.147",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725657,1705365033158,"fUST",-179.9748,0.00025015,2,"2024-01-16T00:30:33.158",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725659,1705365033167,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.167",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725661,1705365033176,"fUST",-630.31060189,0.00025015,2,"2024-01-16T00:30:33.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725663,1705365033186,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.186",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725664,1705365033197,"fUST",-258.77549594,0.00025015,2,"2024-01-16T00:30:33.197",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725667,1705365033207,"fUST",-2018.14,0.00025015,2,"2024-01-16T00:30:33.207",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725668,1705365033216,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.216",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725671,1705365033225,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.225",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725673,1705365033234,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.234",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725675,1705365033244,"fUST",-611.82,0.00025015,2,"2024-01-16T00:30:33.244",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725677,1705365033258,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.258",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725679,1705365033268,"fUST",-1296.83,0.00025015,2,"2024-01-16T00:30:33.268",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725681,1705365033278,"fUST",-5706.44,0.00025015,2,"2024-01-16T00:30:33.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725683,1705365033287,"fUST",-1308.83,0.00025015,2,"2024-01-16T00:30:33.287",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725685,1705365033296,"fUST",-4693.51,0.00025015,2,"2024-01-16T00:30:33.296",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725687,1705365033306,"fUST",-1553.36,0.00025015,2,"2024-01-16T00:30:33.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725689,1705365033316,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.316",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725691,1705365033325,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:33.325",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725693,1705365033334,"fUST",-11125.26115332,0.00025015,2,"2024-01-16T00:30:33.334",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725907,1705365038652,"fUST",-958.3301076,0.00023502,2,"2024-01-16T00:30:38.652",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725909,1705365038664,"fUST",-1752.26086671,0.00023502,2,"2024-01-16T00:30:38.664",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725911,1705365038673,"fUST",-2165.20884668,0.00025015,2,"2024-01-16T00:30:38.673",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725912,1705365038682,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:38.682",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725914,1705365038691,"fUST",-3040.93,0.00025015,2,"2024-01-16T00:30:38.691",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725916,1705365038701,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:38.701",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725918,1705365038710,"fUST",-2092.42,0.00025015,2,"2024-01-16T00:30:38.710",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725919,1705365038719,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:38.719",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725924,1705365038823,"fUST",-1029.79,0.00025015,2,"2024-01-16T00:30:38.823",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725925,1705365038832,"fUST",-2685.32,0.00025015,2,"2024-01-16T00:30:38.832",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725926,1705365038842,"fUST",-500.0,0.00025015,2,"2024-01-16T00:30:38.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725927,1705365038851,"fUST",-614.73,0.00025015,2,"2024-01-16T00:30:38.851",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725928,1705365038863,"fUST",-518.67,0.00025015,2,"2024-01-16T00:30:38.863",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725929,1705365038872,"fUST",-678.91,0.00025015,2,"2024-01-16T00:30:38.872",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725930,1705365038882,"fUST",-990.88,0.00025015,2,"2024-01-16T00:30:38.882",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725931,1705365038891,"fUST",-572.35,0.00025015,2,"2024-01-16T00:30:38.891",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725932,1705365038900,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.900",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725933,1705365038910,"fUST",-555.71650941,0.00025016,2,"2024-01-16T00:30:38.910",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725934,1705365038919,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725936,1705365038928,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.928",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725938,1705365038938,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.938",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725939,1705365038947,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.947",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725940,1705365038956,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.956",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725941,1705365038965,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.965",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725942,1705365038975,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:38.975",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725943,1705365038985,"fUST",-506.51441887,0.00025016,2,"2024-01-16T00:30:38.985",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725944,1705365038995,"fUST",-1081.08,0.00025016,2,"2024-01-16T00:30:38.995",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725945,1705365039005,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.005",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725946,1705365039014,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.014",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725947,1705365039024,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.024",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725948,1705365039034,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.034",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725949,1705365039043,"fUST",-560.25,0.00025016,2,"2024-01-16T00:30:39.043",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725950,1705365039053,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.053",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725951,1705365039062,"fUST",-505.37692655,0.00025016,2,"2024-01-16T00:30:39.062",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725952,1705365039072,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.072",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725953,1705365039082,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.082",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725954,1705365039091,"fUST",-388.5668798,0.00025016,2,"2024-01-16T00:30:39.091",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725955,1705365039100,"fUST",-222.29192592,0.00025016,2,"2024-01-16T00:30:39.100",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725956,1705365039109,"fUST",-772.23,0.00025016,2,"2024-01-16T00:30:39.109",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725957,1705365039119,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.119",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725958,1705365039129,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.129",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725959,1705365039138,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.138",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725960,1705365039148,"fUST",-510.18,0.00025016,2,"2024-01-16T00:30:39.148",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725961,1705365039157,"fUST",-200.33733336,0.00025016,2,"2024-01-16T00:30:39.157",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725962,1705365039166,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.166",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725963,1705365039176,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725964,1705365039186,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.186",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725965,1705365039195,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.195",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725966,1705365039205,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.205",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725967,1705365039214,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.214",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725968,1705365039224,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.224",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725969,1705365039234,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.234",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725970,1705365039243,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.243",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725971,1705365039252,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.252",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725972,1705365039262,"fUST",-501.28101026,0.00025016,2,"2024-01-16T00:30:39.262",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725973,1705365039272,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.272",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725974,1705365039282,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.282",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725975,1705365039291,"fUST",-452.10708087,0.00025016,2,"2024-01-16T00:30:39.291",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725976,1705365039301,"fUST",-571.08,0.00025016,2,"2024-01-16T00:30:39.301",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725977,1705365039310,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.310",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725978,1705365039319,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.319",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725979,1705365039329,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.329",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725980,1705365039338,"fUST",-521.16891918,0.00025016,2,"2024-01-16T00:30:39.338",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725981,1705365039348,"fUST",-515.47059416,0.00025016,2,"2024-01-16T00:30:39.348",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725982,1705365039356,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.356",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725983,1705365039368,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.368",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725984,1705365039377,"fUST",-510.34306805,0.00025016,2,"2024-01-16T00:30:39.377",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725985,1705365039387,"fUST",-593.5093028,0.00025016,2,"2024-01-16T00:30:39.387",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725986,1705365039397,"fUST",-503.59532342,0.00025016,2,"2024-01-16T00:30:39.397",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725987,1705365039406,"fUST",-500.39631594,0.00025016,2,"2024-01-16T00:30:39.406",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725988,1705365039415,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.415",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725989,1705365039424,"fUST",-500.76884476,0.00025016,2,"2024-01-16T00:30:39.424",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725990,1705365039433,"fUST",-500.69084539,0.00025016,2,"2024-01-16T00:30:39.433",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725991,1705365039442,"fUST",-505.17466226,0.00025016,2,"2024-01-16T00:30:39.442",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725992,1705365039451,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.451",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725993,1705365039460,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.460",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725994,1705365039470,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.470",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725995,1705365039479,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.479",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725996,1705365039488,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.488",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725997,1705365039498,"fUST",-254.4993865,0.00025016,2,"2024-01-16T00:30:39.498",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725998,1705365039507,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311725999,1705365039517,"fUST",-313.9541795,0.00025016,2,"2024-01-16T00:30:39.517",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726000,1705365039526,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.526",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726001,1705365039535,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.535",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726002,1705365039544,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.544",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726003,1705365039553,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.553",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726004,1705365039562,"fUST",-500.0,0.00025016,2,"2024-01-16T00:30:39.562",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726005,1705365039572,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.572",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726006,1705365039581,"fUST",-918.58,0.00025121,2,"2024-01-16T00:30:39.581",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726007,1705365039591,"fUST",-708.33,0.00025121,2,"2024-01-16T00:30:39.591",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726008,1705365039600,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726009,1705365039609,"fUST",-939.33,0.00025121,2,"2024-01-16T00:30:39.609",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726010,1705365039619,"fUST",-1186.98,0.00025121,2,"2024-01-16T00:30:39.619",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726011,1705365039628,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.628",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726012,1705365039637,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.637",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726013,1705365039646,"fUST",-513.05940313,0.00025121,2,"2024-01-16T00:30:39.646",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726014,1705365039656,"fUST",-700.7,0.00025121,2,"2024-01-16T00:30:39.656",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726015,1705365039666,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.666",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726016,1705365039675,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.675",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726017,1705365039685,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.685",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726018,1705365039694,"fUST",-500.0,0.00025121,2,"2024-01-16T00:30:39.694",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726019,1705365039704,"fUST",-1493.52,0.00025121,2,"2024-01-16T00:30:39.704",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726020,1705365039714,"fUST",-561.92,0.00025121,2,"2024-01-16T00:30:39.714",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726021,1705365039723,"fUST",-472.35327518,0.00025121,2,"2024-01-16T00:30:39.723",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726022,1705365039733,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.733",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726023,1705365039743,"fUST",-170.58368012,0.00025136,2,"2024-01-16T00:30:39.743",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726024,1705365039755,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.755",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726025,1705365039766,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.766",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726026,1705365039775,"fUST",-664.19,0.00025136,2,"2024-01-16T00:30:39.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726027,1705365039786,"fUST",-752.81,0.00025136,2,"2024-01-16T00:30:39.786",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726028,1705365039796,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.796",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726029,1705365039806,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.806",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726030,1705365039816,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.816",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726031,1705365039825,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.825",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726032,1705365039835,"fUST",-488.22852689,0.00025136,2,"2024-01-16T00:30:39.835",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726033,1705365039844,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.844",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726034,1705365039855,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.855",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726035,1705365039866,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.866",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726036,1705365039875,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.875",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726037,1705365039885,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.885",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726038,1705365039895,"fUST",-377.74911454,0.00025136,2,"2024-01-16T00:30:39.895",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726039,1705365039905,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.905",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726040,1705365039913,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.913",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726041,1705365039924,"fUST",-304.18856193,0.00025136,2,"2024-01-16T00:30:39.924",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726042,1705365039934,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.934",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726043,1705365039944,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.944",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726044,1705365039954,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.954",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726045,1705365039963,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.963",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726046,1705365039972,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.972",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726047,1705365039981,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.981",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726048,1705365039991,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:39.991",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726049,1705365040001,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.001",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726050,1705365040011,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.011",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726051,1705365040020,"fUST",-232.81777432,0.00025136,2,"2024-01-16T00:30:40.020",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726052,1705365040029,"fUST",-496.52210292,0.00025136,2,"2024-01-16T00:30:40.029",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726053,1705365040039,"fUST",-557.85,0.00025136,2,"2024-01-16T00:30:40.039",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726054,1705365040048,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.048",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726055,1705365040058,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.058",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726056,1705365040067,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.067",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726057,1705365040079,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.079",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726058,1705365040090,"fUST",-500.80020563,0.00025136,2,"2024-01-16T00:30:40.090",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726059,1705365040099,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.099",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726060,1705365040109,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.109",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726061,1705365040118,"fUST",-500.0,0.00025136,2,"2024-01-16T00:30:40.118",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726062,1705365040128,"fUST",-602.94191662,0.00025136,2,"2024-01-16T00:30:40.128",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726063,1705365040138,"fUST",-502.01063694,0.00025137,5,"2024-01-16T00:30:40.138",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726064,1705365040147,"fUST",-500.0,0.00025271,2,"2024-01-16T00:30:40.147",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726065,1705365040157,"fUST",-538.36,0.00025271,2,"2024-01-16T00:30:40.157",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726066,1705365040167,"fUST",-500.0,0.00025271,2,"2024-01-16T00:30:40.167",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726067,1705365040176,"fUST",-500.0,0.00025271,2,"2024-01-16T00:30:40.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726068,1705365040186,"fUST",-870.84,0.00025271,2,"2024-01-16T00:30:40.186",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726069,1705365040195,"fUST",-2331.45,0.00025271,2,"2024-01-16T00:30:40.195",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726070,1705365040204,"fUST",-7728.35,0.00025288,2,"2024-01-16T00:30:40.204",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726071,1705365040213,"fUST",-500.0,0.00025288,2,"2024-01-16T00:30:40.213",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726072,1705365040222,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.222",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726073,1705365040232,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.232",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726074,1705365040241,"fUST",-2018.14,0.00025289,2,"2024-01-16T00:30:40.241",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726075,1705365040250,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.250",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726076,1705365040259,"fUST",-611.82,0.00025289,2,"2024-01-16T00:30:40.259",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726077,1705365040268,"fUST",-1296.83,0.00025289,2,"2024-01-16T00:30:40.268",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726078,1705365040277,"fUST",-1308.83,0.00025289,2,"2024-01-16T00:30:40.277",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726079,1705365040287,"fUST",-1553.36,0.00025289,2,"2024-01-16T00:30:40.287",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726080,1705365040296,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.296",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726081,1705365040306,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726082,1705365040315,"fUST",-13290.47,0.00025289,2,"2024-01-16T00:30:40.315",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726083,1705365040324,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.324",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726084,1705365040333,"fUST",-3040.93,0.00025289,2,"2024-01-16T00:30:40.333",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726085,1705365040342,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.342",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726086,1705365040352,"fUST",-2092.42,0.00025289,2,"2024-01-16T00:30:40.352",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726087,1705365040362,"fUST",-500.0,0.00025289,2,"2024-01-16T00:30:40.362",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726088,1705365040371,"fUST",-1029.79,0.00025289,2,"2024-01-16T00:30:40.371",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726089,1705365040381,"fUST",-2685.32,0.00025289,2,"2024-01-16T00:30:40.381",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726090,1705365040390,"fUST",-614.73,0.00025289,2,"2024-01-16T00:30:40.390",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726091,1705365040400,"fUST",-518.67,0.00025289,2,"2024-01-16T00:30:40.400",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726092,1705365040409,"fUST",-678.91,0.00025289,2,"2024-01-16T00:30:40.409",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726093,1705365040419,"fUST",-990.88,0.00025289,2,"2024-01-16T00:30:40.419",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726094,1705365040429,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.429",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726095,1705365040439,"fUST",-503.35556638,0.0002529,2,"2024-01-16T00:30:40.439",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726096,1705365040448,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.448",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726097,1705365040457,"fUST",-1081.08,0.0002529,2,"2024-01-16T00:30:40.457",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726098,1705365040466,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.466",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726099,1705365040476,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.476",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726100,1705365040485,"fUST",-560.25,0.0002529,2,"2024-01-16T00:30:40.485",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726101,1705365040493,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.493",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726102,1705365040501,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.501",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726103,1705365040513,"fUST",-772.23,0.0002529,2,"2024-01-16T00:30:40.513",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726104,1705365040523,"fUST",-510.18,0.0002529,2,"2024-01-16T00:30:40.523",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726106,1705365040533,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.533",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726108,1705365040542,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.542",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726109,1705365040552,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.552",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726110,1705365040561,"fUST",-615.40630783,0.0002529,2,"2024-01-16T00:30:40.561",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726111,1705365040571,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.571",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726112,1705365040580,"fUST",-571.08,0.0002529,2,"2024-01-16T00:30:40.580",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726113,1705365040589,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.589",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726114,1705365040599,"fUST",-500.0,0.0002529,2,"2024-01-16T00:30:40.599",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726115,1705365040677,"fUST",-312.39291781,0.00025357,2,"2024-01-16T00:30:40.677",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726116,1705365040687,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.687",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726117,1705365040696,"fUST",-918.58,0.00025395,2,"2024-01-16T00:30:40.696",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726118,1705365040705,"fUST",-708.33,0.00025395,2,"2024-01-16T00:30:40.705",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726119,1705365040714,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.714",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726120,1705365040723,"fUST",-939.33,0.00025395,2,"2024-01-16T00:30:40.723",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726121,1705365040732,"fUST",-1186.98,0.00025395,2,"2024-01-16T00:30:40.732",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726122,1705365040741,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.741",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726123,1705365040750,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.750",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726124,1705365040760,"fUST",-700.7,0.00025395,2,"2024-01-16T00:30:40.760",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726126,1705365040768,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.768",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726128,1705365040777,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.777",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726129,1705365040786,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.786",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726131,1705365040795,"fUST",-500.0,0.00025395,2,"2024-01-16T00:30:40.795",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726133,1705365040804,"fUST",-1493.52,0.00025395,2,"2024-01-16T00:30:40.804",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726134,1705365040814,"fUST",-561.92,0.00025395,2,"2024-01-16T00:30:40.814",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726135,1705365040823,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.823",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726136,1705365040832,"fUST",-506.94813681,0.0002541,2,"2024-01-16T00:30:40.832",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726137,1705365040842,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726138,1705365040852,"fUST",-664.19,0.0002541,2,"2024-01-16T00:30:40.852",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726139,1705365040864,"fUST",-752.81,0.0002541,2,"2024-01-16T00:30:40.864",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726140,1705365040874,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.874",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726141,1705365040883,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.883",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726142,1705365040893,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.893",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726143,1705365040904,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.904",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726144,1705365040914,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.914",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726145,1705365040923,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.923",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726146,1705365040932,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.932",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726147,1705365040942,"fUST",-1747.75,0.0002541,2,"2024-01-16T00:30:40.942",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726148,1705365040952,"fUST",-751.51,0.0002541,2,"2024-01-16T00:30:40.952",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726149,1705365040961,"fUST",-2973.65,0.0002541,2,"2024-01-16T00:30:40.961",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726150,1705365040970,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.970",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726151,1705365040979,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.979",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726152,1705365040988,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:40.988",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726153,1705365040998,"fUST",-557.85,0.0002541,2,"2024-01-16T00:30:40.998",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726154,1705365041007,"fUST",-500.0,0.0002541,2,"2024-01-16T00:30:41.007",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726155,1705365041017,"fUST",-8451.46007268,0.00025515,2,"2024-01-16T00:30:41.017",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726156,1705365041026,"fUST",-500.0,0.00025545,2,"2024-01-16T00:30:41.026",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726157,1705365041035,"fUST",-538.36,0.00025545,2,"2024-01-16T00:30:41.035",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726158,1705365041044,"fUST",-500.0,0.00025545,2,"2024-01-16T00:30:41.044",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726159,1705365041054,"fUST",-500.0,0.00025545,2,"2024-01-16T00:30:41.054",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726160,1705365041063,"fUST",-870.84,0.00025545,2,"2024-01-16T00:30:41.063",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726161,1705365041072,"fUST",-2331.45,0.00025545,2,"2024-01-16T00:30:41.072",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726162,1705365041081,"fUST",-7728.35,0.00025562,2,"2024-01-16T00:30:41.081",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726163,1705365041091,"fUST",-463.75605451,0.00025562,2,"2024-01-16T00:30:41.091",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726164,1705365041100,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.100",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726165,1705365041112,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.112",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726166,1705365041122,"fUST",-2018.14,0.00025563,2,"2024-01-16T00:30:41.122",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726167,1705365041131,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.131",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726168,1705365041141,"fUST",-611.82,0.00025563,2,"2024-01-16T00:30:41.141",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726169,1705365041150,"fUST",-1296.83,0.00025563,2,"2024-01-16T00:30:41.150",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726170,1705365041159,"fUST",-1308.83,0.00025563,2,"2024-01-16T00:30:41.159",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726171,1705365041169,"fUST",-1553.36,0.00025563,2,"2024-01-16T00:30:41.169",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726172,1705365041178,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.178",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726173,1705365041187,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.187",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726174,1705365041197,"fUST",-13290.47,0.00025563,2,"2024-01-16T00:30:41.197",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726176,1705365041206,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.206",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726177,1705365041215,"fUST",-3040.93,0.00025563,2,"2024-01-16T00:30:41.215",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726178,1705365041224,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.224",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726179,1705365041233,"fUST",-2092.42,0.00025563,2,"2024-01-16T00:30:41.233",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726180,1705365041242,"fUST",-500.0,0.00025563,2,"2024-01-16T00:30:41.242",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726181,1705365041251,"fUST",-1029.79,0.00025563,2,"2024-01-16T00:30:41.251",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726182,1705365041261,"fUST",-2685.32,0.00025563,2,"2024-01-16T00:30:41.261",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726183,1705365041270,"fUST",-614.73,0.00025563,2,"2024-01-16T00:30:41.270",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726184,1705365041280,"fUST",-518.67,0.00025563,2,"2024-01-16T00:30:41.280",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726185,1705365041290,"fUST",-678.91,0.00025563,2,"2024-01-16T00:30:41.290",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726186,1705365041299,"fUST",-990.88,0.00025563,2,"2024-01-16T00:30:41.299",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726187,1705365041308,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.308",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726188,1705365041318,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.318",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726190,1705365041328,"fUST",-1081.08,0.00025564,2,"2024-01-16T00:30:41.328",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726192,1705365041338,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.338",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726193,1705365041347,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.347",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726194,1705365041357,"fUST",-560.25,0.00025564,2,"2024-01-16T00:30:41.357",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726195,1705365041371,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.371",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726196,1705365041380,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.380",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726198,1705365041389,"fUST",-772.23,0.00025564,2,"2024-01-16T00:30:41.389",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726200,1705365041399,"fUST",-510.18,0.00025564,2,"2024-01-16T00:30:41.399",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726202,1705365041407,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.407",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726204,1705365041417,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.417",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726207,1705365041438,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.438",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726208,1705365041448,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.448",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726209,1705365041458,"fUST",-571.08,0.00025564,2,"2024-01-16T00:30:41.458",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726210,1705365041469,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.469",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726211,1705365041479,"fUST",-500.0,0.00025564,2,"2024-01-16T00:30:41.479",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726212,1705365041489,"fUST",-166.666666,0.00025643,2,"2024-01-16T00:30:41.489",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726213,1705365041498,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.498",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726214,1705365041509,"fUST",-918.58,0.00025669,2,"2024-01-16T00:30:41.509",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726215,1705365041519,"fUST",-708.33,0.00025669,2,"2024-01-16T00:30:41.519",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726216,1705365041529,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.529",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726217,1705365041539,"fUST",-939.33,0.00025669,2,"2024-01-16T00:30:41.539",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726218,1705365041549,"fUST",-1186.98,0.00025669,2,"2024-01-16T00:30:41.549",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726219,1705365041560,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.560",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726220,1705365041569,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.569",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726221,1705365041579,"fUST",-700.7,0.00025669,2,"2024-01-16T00:30:41.579",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726222,1705365041590,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.590",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726223,1705365041600,"fUST",-168.49388473,0.00025669,2,"2024-01-16T00:30:41.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726224,1705365041611,"fUST",-500.0,0.00025669,2,"2024-01-16T00:30:41.611",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726225,1705365041621,"fUST",-1493.52,0.00025669,2,"2024-01-16T00:30:41.621",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726226,1705365041630,"fUST",-561.92,0.00025669,2,"2024-01-16T00:30:41.630",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726227,1705365041639,"fUST",-160.85351962,0.00025684,2,"2024-01-16T00:30:41.639",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726228,1705365041649,"fUST",-874.81841148,0.00025684,2,"2024-01-16T00:30:41.649",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726229,1705365041658,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.658",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726230,1705365041667,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.667",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726231,1705365041677,"fUST",-664.19,0.00025684,2,"2024-01-16T00:30:41.677",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726232,1705365041687,"fUST",-752.81,0.00025684,2,"2024-01-16T00:30:41.687",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726233,1705365041699,"fUST",-505.95577879,0.00025684,2,"2024-01-16T00:30:41.699",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726234,1705365041709,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.709",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726235,1705365041719,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.719",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726236,1705365041728,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.728",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726237,1705365041738,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.738",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726238,1705365041748,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.748",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726239,1705365041759,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.759",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726240,1705365041769,"fUST",-1747.75,0.00025684,2,"2024-01-16T00:30:41.769",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726241,1705365041779,"fUST",-751.51,0.00025684,2,"2024-01-16T00:30:41.779",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726242,1705365041788,"fUST",-2973.65,0.00025684,2,"2024-01-16T00:30:41.788",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726243,1705365041798,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.798",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726244,1705365041807,"fUST",-510.80992751,0.00025684,2,"2024-01-16T00:30:41.807",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726245,1705365041816,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.816",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726246,1705365041826,"fUST",-557.85,0.00025684,2,"2024-01-16T00:30:41.826",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726247,1705365041837,"fUST",-500.0,0.00025684,2,"2024-01-16T00:30:41.837",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726248,1705365041848,"fUST",-312.39291781,0.00025798,2,"2024-01-16T00:30:41.848",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726249,1705365041857,"fUST",-500.0,0.00025819,2,"2024-01-16T00:30:41.857",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726250,1705365041869,"fUST",-538.36,0.00025819,2,"2024-01-16T00:30:41.869",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726251,1705365041878,"fUST",-500.0,0.00025819,2,"2024-01-16T00:30:41.878",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726252,1705365041887,"fUST",-500.0,0.00025819,2,"2024-01-16T00:30:41.887",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726253,1705365041897,"fUST",-870.84,0.00025819,2,"2024-01-16T00:30:41.897",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726254,1705365041906,"fUST",-2331.45,0.00025819,2,"2024-01-16T00:30:41.906",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726255,1705365041916,"fUST",-7728.35,0.00025836,2,"2024-01-16T00:30:41.916",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726256,1705365041926,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:41.926",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726257,1705365041936,"fUST",-2018.14,0.00025837,2,"2024-01-16T00:30:41.936",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726258,1705365041946,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:41.946",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726259,1705365041955,"fUST",-611.82,0.00025837,2,"2024-01-16T00:30:41.955",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726260,1705365041966,"fUST",-1296.83,0.00025837,2,"2024-01-16T00:30:41.966",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726261,1705365041975,"fUST",-1308.83,0.00025837,2,"2024-01-16T00:30:41.975",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726262,1705365041985,"fUST",-1553.36,0.00025837,2,"2024-01-16T00:30:41.985",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726263,1705365041995,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:41.995",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726264,1705365042004,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:42.004",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726265,1705365042014,"fUST",-13290.47,0.00025837,2,"2024-01-16T00:30:42.014",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726266,1705365042023,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:42.023",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726267,1705365042033,"fUST",-3040.93,0.00025837,2,"2024-01-16T00:30:42.033",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726268,1705365042042,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:42.042",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726269,1705365042052,"fUST",-2092.42,0.00025837,2,"2024-01-16T00:30:42.052",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726270,1705365042062,"fUST",-500.0,0.00025837,2,"2024-01-16T00:30:42.062",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726271,1705365042071,"fUST",-1029.79,0.00025837,2,"2024-01-16T00:30:42.071",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726272,1705365042081,"fUST",-2685.32,0.00025837,2,"2024-01-16T00:30:42.081",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726273,1705365042092,"fUST",-614.73,0.00025837,2,"2024-01-16T00:30:42.092",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726274,1705365042102,"fUST",-518.67,0.00025837,2,"2024-01-16T00:30:42.102",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726275,1705365042113,"fUST",-678.91,0.00025837,2,"2024-01-16T00:30:42.113",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726276,1705365042122,"fUST",-990.88,0.00025837,2,"2024-01-16T00:30:42.122",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726277,1705365042132,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.132",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726278,1705365042141,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.141",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726279,1705365042150,"fUST",-1081.08,0.00025838,2,"2024-01-16T00:30:42.150",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726280,1705365042160,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.160",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726281,1705365042171,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.171",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726282,1705365042181,"fUST",-560.25,0.00025838,2,"2024-01-16T00:30:42.181",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726283,1705365042190,"fUST",-154.81731102,0.00025838,2,"2024-01-16T00:30:42.190",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726284,1705365042199,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.199",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726285,1705365042209,"fUST",-772.23,0.00025838,2,"2024-01-16T00:30:42.209",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726286,1705365042218,"fUST",-510.18,0.00025838,2,"2024-01-16T00:30:42.218",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726287,1705365042227,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.227",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726288,1705365042236,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.236",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726289,1705365042244,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.244",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726290,1705365042254,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.254",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726291,1705365042263,"fUST",-571.08,0.00025838,2,"2024-01-16T00:30:42.263",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726292,1705365042272,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.272",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726293,1705365042282,"fUST",-500.0,0.00025838,2,"2024-01-16T00:30:42.282",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726294,1705365042291,"fUST",-2526.31458593,0.00025883,2,"2024-01-16T00:30:42.291",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726295,1705365042301,"fUST",-155.28637108,0.00025941,2,"2024-01-16T00:30:42.301",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726296,1705365042311,"fUST",-295.71637171,0.00025942,2,"2024-01-16T00:30:42.311",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726297,1705365042321,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.321",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726298,1705365042330,"fUST",-918.58,0.00025943,2,"2024-01-16T00:30:42.330",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726299,1705365042339,"fUST",-708.33,0.00025943,2,"2024-01-16T00:30:42.339",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726300,1705365042349,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.349",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726301,1705365042447,"fUST",-939.33,0.00025943,2,"2024-01-16T00:30:42.447",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726302,1705365042457,"fUST",-1186.98,0.00025943,2,"2024-01-16T00:30:42.457",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726303,1705365042466,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.466",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726304,1705365042476,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.476",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726305,1705365042485,"fUST",-700.7,0.00025943,2,"2024-01-16T00:30:42.485",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726306,1705365042494,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.494",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726307,1705365042503,"fUST",-500.0,0.00025943,2,"2024-01-16T00:30:42.503",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726308,1705365042512,"fUST",-1493.52,0.00025943,2,"2024-01-16T00:30:42.512",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726309,1705365042521,"fUST",-561.92,0.00025943,2,"2024-01-16T00:30:42.521",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726310,1705365042531,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.531",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726311,1705365042540,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.540",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726312,1705365042549,"fUST",-664.19,0.00025958,2,"2024-01-16T00:30:42.549",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726313,1705365042559,"fUST",-752.81,0.00025958,2,"2024-01-16T00:30:42.559",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726314,1705365042568,"fUST",-320.89029073,0.00025958,2,"2024-01-16T00:30:42.568",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726315,1705365042578,"fUST",-241.69991872,0.00025958,2,"2024-01-16T00:30:42.578",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726316,1705365042587,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.587",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726317,1705365042597,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.597",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726318,1705365042606,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.606",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726319,1705365042618,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.618",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726320,1705365042627,"fUST",-1747.75,0.00025958,2,"2024-01-16T00:30:42.627",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726321,1705365042636,"fUST",-751.51,0.00025958,2,"2024-01-16T00:30:42.636",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726322,1705365042645,"fUST",-2973.65,0.00025958,2,"2024-01-16T00:30:42.645",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726323,1705365042654,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.654",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726324,1705365042663,"fUST",-549.64768242,0.00025958,2,"2024-01-16T00:30:42.663",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726325,1705365042672,"fUST",-557.85,0.00025958,2,"2024-01-16T00:30:42.672",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726326,1705365042681,"fUST",-500.0,0.00025958,2,"2024-01-16T00:30:42.681",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726327,1705365042690,"fUST",-500.0,0.00026093,2,"2024-01-16T00:30:42.690",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726328,1705365042699,"fUST",-538.36,0.00026093,2,"2024-01-16T00:30:42.699",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726329,1705365042709,"fUST",-500.0,0.00026093,2,"2024-01-16T00:30:42.709",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726330,1705365042718,"fUST",-500.0,0.00026093,2,"2024-01-16T00:30:42.718",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726331,1705365042727,"fUST",-870.84,0.00026093,2,"2024-01-16T00:30:42.727",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726332,1705365042737,"fUST",-2331.45,0.00026093,2,"2024-01-16T00:30:42.737",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726333,1705365042746,"fUST",-7728.35,0.0002611,2,"2024-01-16T00:30:42.746",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726334,1705365042755,"fUST",-1628.752195,0.00026111,2,"2024-01-16T00:30:42.755",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726335,1705365042764,"fUST",-1628.752195,0.00026111,2,"2024-01-16T00:30:42.764",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726336,1705365042773,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.773",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726337,1705365042782,"fUST",-2018.14,0.00026111,2,"2024-01-16T00:30:42.782",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726338,1705365042791,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.791",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726339,1705365042801,"fUST",-611.82,0.00026111,2,"2024-01-16T00:30:42.801",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726340,1705365042810,"fUST",-1296.83,0.00026111,2,"2024-01-16T00:30:42.810",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726341,1705365042819,"fUST",-1308.83,0.00026111,2,"2024-01-16T00:30:42.819",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726342,1705365042828,"fUST",-1553.36,0.00026111,2,"2024-01-16T00:30:42.828",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726343,1705365042838,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.838",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726344,1705365042847,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.847",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726345,1705365042856,"fUST",-13290.47,0.00026111,2,"2024-01-16T00:30:42.856",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726346,1705365042867,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.867",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726347,1705365042876,"fUST",-3040.93,0.00026111,2,"2024-01-16T00:30:42.876",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726348,1705365042885,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.885",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726349,1705365042895,"fUST",-2092.42,0.00026111,2,"2024-01-16T00:30:42.895",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726350,1705365042904,"fUST",-500.0,0.00026111,2,"2024-01-16T00:30:42.904",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726351,1705365042913,"fUST",-1029.79,0.00026111,2,"2024-01-16T00:30:42.913",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726352,1705365042922,"fUST",-2685.32,0.00026111,2,"2024-01-16T00:30:42.922",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726353,1705365042931,"fUST",-614.73,0.00026111,2,"2024-01-16T00:30:42.931",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726354,1705365042940,"fUST",-518.67,0.00026111,2,"2024-01-16T00:30:42.940",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726355,1705365042950,"fUST",-678.91,0.00026111,2,"2024-01-16T00:30:42.950",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726356,1705365042959,"fUST",-990.88,0.00026111,2,"2024-01-16T00:30:42.959",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726358,1705365042968,"fUST",-369.19746983,0.00026112,2,"2024-01-16T00:30:42.968",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726360,1705365042978,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:42.978",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726361,1705365042987,"fUST",-1081.08,0.00026112,2,"2024-01-16T00:30:42.987",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726363,1705365042996,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:42.996",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726365,1705365043005,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.005",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726367,1705365043014,"fUST",-560.25,0.00026112,2,"2024-01-16T00:30:43.014",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726369,1705365043023,"fUST",-365.72685486,0.00026112,2,"2024-01-16T00:30:43.023",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726371,1705365043032,"fUST",-772.23,0.00026112,2,"2024-01-16T00:30:43.032",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726373,1705365043041,"fUST",-510.18,0.00026112,2,"2024-01-16T00:30:43.041",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726375,1705365043050,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.050",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726376,1705365043060,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.060",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726377,1705365043069,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.069",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726379,1705365043079,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.079",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726380,1705365043088,"fUST",-571.08,0.00026112,2,"2024-01-16T00:30:43.088",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726381,1705365043097,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.097",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726382,1705365043107,"fUST",-500.0,0.00026112,2,"2024-01-16T00:30:43.107",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726383,1705365043118,"fUST",-500.0,0.00026217,2,"2024-01-16T00:30:43.118",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726384,1705365043130,"fUST",-918.58,0.00026217,2,"2024-01-16T00:30:43.130",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726386,1705365043139,"fUST",-708.33,0.00026217,2,"2024-01-16T00:30:43.139",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726389,1705365043147,"fUST",-500.0,0.00026217,2,"2024-01-16T00:30:43.147",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726392,1705365043156,"fUST",-939.33,0.00026217,2,"2024-01-16T00:30:43.156",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726394,1705365043165,"fUST",-1186.98,0.00026217,2,"2024-01-16T00:30:43.165",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726396,1705365043174,"fUST",-500.0,0.00026217,2,"2024-01-16T00:30:43.174",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726398,1705365043183,"fUST",-500.0,0.00026217,2,"2024-01-16T00:30:43.183",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726399,1705365043191,"fUST",-700.7,0.00026217,2,"2024-01-16T00:30:43.191",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726400,1705365043200,"fUST",-500.0,0.00026217,2,"2024-01-16T00:30:43.200",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726401,1705365043209,"fUST",-281.31531201,0.00026217,2,"2024-01-16T00:30:43.209",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726402,1705365043218,"fUST",-1493.52,0.00026217,2,"2024-01-16T00:30:43.218",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726404,1705365043228,"fUST",-561.92,0.00026217,2,"2024-01-16T00:30:43.228",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726406,1705365043237,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.237",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726408,1705365043246,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.246",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726410,1705365043255,"fUST",-664.19,0.00026232,2,"2024-01-16T00:30:43.255",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726412,1705365043264,"fUST",-752.81,0.00026232,2,"2024-01-16T00:30:43.264",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726414,1705365043273,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.273",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726415,1705365043283,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.283",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726416,1705365043292,"fUST",-588.93186715,0.00026232,2,"2024-01-16T00:30:43.292",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726417,1705365043301,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.301",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726418,1705365043311,"fUST",-1747.75,0.00026232,2,"2024-01-16T00:30:43.311",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726419,1705365043320,"fUST",-751.51,0.00026232,2,"2024-01-16T00:30:43.320",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726420,1705365043330,"fUST",-2973.65,0.00026232,2,"2024-01-16T00:30:43.330",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726421,1705365043339,"fUST",-500.0,0.00026232,2,"2024-01-16T00:30:43.339",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726422,1705365043348,"fUST",-557.85,0.00026232,2,"2024-01-16T00:30:43.348",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726423,1705365043357,"fUST",-520.87111921,0.00026232,2,"2024-01-16T00:30:43.357",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726424,1705365043369,"fUST",-470.706555,0.00026232,2,"2024-01-16T00:30:43.369",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726425,1705365043379,"fUST",-470.706555,0.00026232,2,"2024-01-16T00:30:43.379",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726426,1705365043388,"fUST",-312.39291781,0.00026239,2,"2024-01-16T00:30:43.388",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726427,1705365043398,"fUST",-500.0,0.00026367,2,"2024-01-16T00:30:43.398",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726428,1705365043408,"fUST",-538.36,0.00026367,2,"2024-01-16T00:30:43.408",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726429,1705365043417,"fUST",-500.0,0.00026367,2,"2024-01-16T00:30:43.417",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726430,1705365043427,"fUST",-500.0,0.00026367,2,"2024-01-16T00:30:43.427",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726431,1705365043436,"fUST",-870.84,0.00026367,2,"2024-01-16T00:30:43.436",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726432,1705365043446,"fUST",-2331.45,0.00026367,2,"2024-01-16T00:30:43.446",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726433,1705365043455,"fUST",-7728.35,0.00026384,2,"2024-01-16T00:30:43.455",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726434,1705365043464,"fUST",-1628.752195,0.00026385,2,"2024-01-16T00:30:43.464",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726435,1705365043474,"fUST",-1628.752195,0.00026385,2,"2024-01-16T00:30:43.474",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726436,1705365043483,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.483",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726437,1705365043493,"fUST",-2018.14,0.00026385,2,"2024-01-16T00:30:43.493",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726438,1705365043502,"fUST",-487.90388007,0.00026385,2,"2024-01-16T00:30:43.502",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726439,1705365043511,"fUST",-611.82,0.00026385,2,"2024-01-16T00:30:43.511",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726440,1705365043521,"fUST",-1296.83,0.00026385,2,"2024-01-16T00:30:43.521",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726441,1705365043530,"fUST",-1308.83,0.00026385,2,"2024-01-16T00:30:43.530",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726442,1705365043540,"fUST",-1553.36,0.00026385,2,"2024-01-16T00:30:43.540",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726443,1705365043549,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.549",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726444,1705365043558,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.558",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726445,1705365043568,"fUST",-13290.47,0.00026385,2,"2024-01-16T00:30:43.568",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726446,1705365043577,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.577",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726447,1705365043587,"fUST",-3040.93,0.00026385,2,"2024-01-16T00:30:43.587",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726448,1705365043596,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.596",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726449,1705365043606,"fUST",-2092.42,0.00026385,2,"2024-01-16T00:30:43.606",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726450,1705365043616,"fUST",-500.0,0.00026385,2,"2024-01-16T00:30:43.616",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726451,1705365043625,"fUST",-1029.79,0.00026385,2,"2024-01-16T00:30:43.625",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726452,1705365043634,"fUST",-2685.32,0.00026385,2,"2024-01-16T00:30:43.634",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726453,1705365043643,"fUST",-614.73,0.00026385,2,"2024-01-16T00:30:43.643",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726454,1705365043652,"fUST",-518.67,0.00026385,2,"2024-01-16T00:30:43.652",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726455,1705365043661,"fUST",-678.91,0.00026385,2,"2024-01-16T00:30:43.661",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726456,1705365043671,"fUST",-990.88,0.00026385,2,"2024-01-16T00:30:43.671",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726457,1705365043680,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.680",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726458,1705365043690,"fUST",-1081.08,0.00026386,2,"2024-01-16T00:30:43.690",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726459,1705365043699,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.699",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726460,1705365043709,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.709",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726461,1705365043719,"fUST",-560.25,0.00026386,2,"2024-01-16T00:30:43.719",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726462,1705365043729,"fUST",-772.23,0.00026386,2,"2024-01-16T00:30:43.729",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726464,1705365043738,"fUST",-510.18,0.00026386,2,"2024-01-16T00:30:43.738",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726466,1705365043747,"fUST",-333.73200533,0.00026386,2,"2024-01-16T00:30:43.747",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726467,1705365043756,"fUST",-568.69945561,0.00026386,2,"2024-01-16T00:30:43.756",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726469,1705365043765,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.765",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726472,1705365043775,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726473,1705365043784,"fUST",-571.08,0.00026386,2,"2024-01-16T00:30:43.784",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726474,1705365043794,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.794",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726475,1705365043803,"fUST",-500.0,0.00026386,2,"2024-01-16T00:30:43.803",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726476,1705365043814,"fUST",-500.0,0.00026491,2,"2024-01-16T00:30:43.814",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726477,1705365043823,"fUST",-918.58,0.00026491,2,"2024-01-16T00:30:43.823",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726479,1705365043832,"fUST",-708.33,0.00026491,2,"2024-01-16T00:30:43.832",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726480,1705365043841,"fUST",-500.0,0.00026491,2,"2024-01-16T00:30:43.841",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726481,1705365043850,"fUST",-939.33,0.00026491,2,"2024-01-16T00:30:43.850",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726482,1705365043860,"fUST",-1186.98,0.00026491,2,"2024-01-16T00:30:43.860",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726483,1705365043871,"fUST",-500.0,0.00026491,2,"2024-01-16T00:30:43.871",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726484,1705365043881,"fUST",-500.0,0.00026491,2,"2024-01-16T00:30:43.881",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726485,1705365043890,"fUST",-700.7,0.00026491,2,"2024-01-16T00:30:43.890",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726486,1705365043899,"fUST",-500.0,0.00026491,2,"2024-01-16T00:30:43.899",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726487,1705365043909,"fUST",-1493.52,0.00026491,2,"2024-01-16T00:30:43.909",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726488,1705365043918,"fUST",-561.92,0.00026491,2,"2024-01-16T00:30:43.918",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726489,1705365043986,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:43.986",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726490,1705365044002,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:44.002",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726491,1705365044011,"fUST",-664.19,0.00026506,2,"2024-01-16T00:30:44.011",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726492,1705365044021,"fUST",-752.81,0.00026506,2,"2024-01-16T00:30:44.021",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726493,1705365044030,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:44.030",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726494,1705365044040,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:44.040",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726495,1705365044049,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:44.049",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726496,1705365044058,"fUST",-1747.75,0.00026506,2,"2024-01-16T00:30:44.058",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726497,1705365044067,"fUST",-751.51,0.00026506,2,"2024-01-16T00:30:44.067",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726498,1705365044077,"fUST",-2973.65,0.00026506,2,"2024-01-16T00:30:44.077",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726499,1705365044088,"fUST",-500.0,0.00026506,2,"2024-01-16T00:30:44.088",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726500,1705365044097,"fUST",-557.85,0.00026506,2,"2024-01-16T00:30:44.097",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726501,1705365044106,"fUST",-470.706555,0.00026506,2,"2024-01-16T00:30:44.106",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726502,1705365044116,"fUST",-470.706555,0.00026506,2,"2024-01-16T00:30:44.116",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726503,1705365044126,"fUST",-151.0,0.00026507,2,"2024-01-16T00:30:44.126",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726504,1705365044135,"fUST",-648.52170617,0.00026602,2,"2024-01-16T00:30:44.135",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726505,1705365044144,"fUST",-500.0,0.00026641,2,"2024-01-16T00:30:44.144",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726506,1705365044153,"fUST",-538.36,0.00026641,2,"2024-01-16T00:30:44.153",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726507,1705365044164,"fUST",-500.0,0.00026641,2,"2024-01-16T00:30:44.164",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726508,1705365044173,"fUST",-500.0,0.00026641,2,"2024-01-16T00:30:44.173",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726509,1705365044182,"fUST",-870.84,0.00026641,2,"2024-01-16T00:30:44.182",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726510,1705365044192,"fUST",-2331.45,0.00026641,2,"2024-01-16T00:30:44.192",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726511,1705365044201,"fUST",-7728.35,0.00026658,2,"2024-01-16T00:30:44.201",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726512,1705365044210,"fUST",-500.0,0.00026658,2,"2024-01-16T00:30:44.210",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726513,1705365044219,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.219",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726514,1705365044229,"fUST",-2018.14,0.00026659,2,"2024-01-16T00:30:44.229",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726515,1705365044238,"fUST",-611.82,0.00026659,2,"2024-01-16T00:30:44.238",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726516,1705365044247,"fUST",-1296.83,0.00026659,2,"2024-01-16T00:30:44.247",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726517,1705365044256,"fUST",-1308.83,0.00026659,2,"2024-01-16T00:30:44.256",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726518,1705365044265,"fUST",-1553.36,0.00026659,2,"2024-01-16T00:30:44.265",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726519,1705365044274,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.274",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726520,1705365044284,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.284",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726521,1705365044293,"fUST",-13290.47,0.00026659,2,"2024-01-16T00:30:44.293",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726522,1705365044303,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.303",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726523,1705365044312,"fUST",-3040.93,0.00026659,2,"2024-01-16T00:30:44.312",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726524,1705365044321,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.321",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726525,1705365044330,"fUST",-2092.42,0.00026659,2,"2024-01-16T00:30:44.330",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726526,1705365044339,"fUST",-500.0,0.00026659,2,"2024-01-16T00:30:44.339",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726527,1705365044348,"fUST",-1029.79,0.00026659,2,"2024-01-16T00:30:44.348",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726528,1705365044357,"fUST",-2685.32,0.00026659,2,"2024-01-16T00:30:44.357",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726529,1705365044369,"fUST",-614.73,0.00026659,2,"2024-01-16T00:30:44.369",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726530,1705365044378,"fUST",-518.67,0.00026659,2,"2024-01-16T00:30:44.378",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726531,1705365044387,"fUST",-678.91,0.00026659,2,"2024-01-16T00:30:44.387",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726532,1705365044396,"fUST",-990.88,0.00026659,2,"2024-01-16T00:30:44.396",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726533,1705365044404,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.404",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726534,1705365044413,"fUST",-1081.08,0.0002666,2,"2024-01-16T00:30:44.413",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726535,1705365044423,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.423",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726536,1705365044432,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.432",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726537,1705365044444,"fUST",-560.25,0.0002666,2,"2024-01-16T00:30:44.444",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726538,1705365044453,"fUST",-772.23,0.0002666,2,"2024-01-16T00:30:44.453",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726539,1705365044463,"fUST",-510.18,0.0002666,2,"2024-01-16T00:30:44.463",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726540,1705365044472,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.472",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726541,1705365044481,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.481",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726542,1705365044491,"fUST",-571.08,0.0002666,2,"2024-01-16T00:30:44.491",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726543,1705365044501,"fUST",-453.38059894,0.0002666,2,"2024-01-16T00:30:44.501",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726544,1705365044510,"fUST",-1628.752195,0.0002666,2,"2024-01-16T00:30:44.510",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726545,1705365044519,"fUST",-1628.752195,0.0002666,2,"2024-01-16T00:30:44.519",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726546,1705365044528,"fUST",-500.0,0.0002666,2,"2024-01-16T00:30:44.528",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726547,1705365044538,"fUST",-312.39291781,0.0002668,2,"2024-01-16T00:30:44.538",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726548,1705365044548,"fUST",-166.666666,0.00026711,2,"2024-01-16T00:30:44.548",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726549,1705365044557,"fUST",-50000.0,0.00026721,2,"2024-01-16T00:30:44.557",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726550,1705365044567,"fUST",-151.0,0.00026725,2,"2024-01-16T00:30:44.567",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726551,1705365044576,"fUST",-461.18417262,0.00026765,2,"2024-01-16T00:30:44.576",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726552,1705365044586,"fUST",-918.58,0.00026765,2,"2024-01-16T00:30:44.586",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726553,1705365044595,"fUST",-708.33,0.00026765,2,"2024-01-16T00:30:44.595",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726554,1705365044604,"fUST",-500.0,0.00026765,2,"2024-01-16T00:30:44.604",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726555,1705365044615,"fUST",-939.33,0.00026765,2,"2024-01-16T00:30:44.615",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726556,1705365044624,"fUST",-1186.98,0.00026765,2,"2024-01-16T00:30:44.624",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726557,1705365044634,"fUST",-500.0,0.00026765,2,"2024-01-16T00:30:44.634",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726558,1705365044643,"fUST",-500.0,0.00026765,2,"2024-01-16T00:30:44.643",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726559,1705365044652,"fUST",-700.7,0.00026765,2,"2024-01-16T00:30:44.652",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726560,1705365044661,"fUST",-500.0,0.00026765,2,"2024-01-16T00:30:44.661",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726561,1705365044670,"fUST",-1493.52,0.00026765,2,"2024-01-16T00:30:44.670",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726562,1705365044680,"fUST",-561.92,0.00026765,2,"2024-01-16T00:30:44.680",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726563,1705365044689,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.689",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726564,1705365044698,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.698",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726565,1705365044707,"fUST",-664.19,0.0002678,2,"2024-01-16T00:30:44.707",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726566,1705365044715,"fUST",-752.81,0.0002678,2,"2024-01-16T00:30:44.715",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726567,1705365044724,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.724",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726568,1705365044734,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.734",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726569,1705365044742,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.742",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726570,1705365044752,"fUST",-1747.75,0.0002678,2,"2024-01-16T00:30:44.752",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726571,1705365044761,"fUST",-751.51,0.0002678,2,"2024-01-16T00:30:44.761",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726572,1705365044770,"fUST",-2973.65,0.0002678,2,"2024-01-16T00:30:44.770",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726573,1705365044778,"fUST",-500.0,0.0002678,2,"2024-01-16T00:30:44.778",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726574,1705365044787,"fUST",-557.85,0.0002678,2,"2024-01-16T00:30:44.787",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726575,1705365044797,"fUST",-151.0,0.00026781,2,"2024-01-16T00:30:44.797",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726576,1705365044806,"fUST",-470.706555,0.00026914,2,"2024-01-16T00:30:44.806",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726577,1705365044815,"fUST",-470.706555,0.00026914,2,"2024-01-16T00:30:44.815",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726578,1705365044824,"fUST",-1628.752195,0.00026914,2,"2024-01-16T00:30:44.824",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726579,1705365044833,"fUST",-1628.752195,0.00026914,2,"2024-01-16T00:30:44.833",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726580,1705365044842,"fUST",-500.0,0.00026915,2,"2024-01-16T00:30:44.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726581,1705365044851,"fUST",-538.36,0.00026915,2,"2024-01-16T00:30:44.851",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726582,1705365044860,"fUST",-500.0,0.00026915,2,"2024-01-16T00:30:44.860",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726583,1705365044870,"fUST",-212.54340364,0.00026915,2,"2024-01-16T00:30:44.870",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726584,1705365044879,"fUST",-870.84,0.00026915,2,"2024-01-16T00:30:44.879",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726585,1705365044888,"fUST",-2331.45,0.00026915,2,"2024-01-16T00:30:44.888",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726586,1705365044898,"fUST",-7728.35,0.00026932,2,"2024-01-16T00:30:44.898",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726587,1705365044907,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.907",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726588,1705365044916,"fUST",-1081.08,0.00026933,2,"2024-01-16T00:30:44.916",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726589,1705365044925,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.925",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726590,1705365044934,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.934",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726591,1705365044943,"fUST",-560.25,0.00026933,2,"2024-01-16T00:30:44.943",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726592,1705365044952,"fUST",-772.23,0.00026933,2,"2024-01-16T00:30:44.952",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726593,1705365044962,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.962",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726594,1705365044971,"fUST",-2018.14,0.00026933,2,"2024-01-16T00:30:44.971",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726595,1705365044980,"fUST",-510.18,0.00026933,2,"2024-01-16T00:30:44.980",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726596,1705365044989,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.989",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726597,1705365044998,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:44.998",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726598,1705365045007,"fUST",-571.08,0.00026933,2,"2024-01-16T00:30:45.007",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726599,1705365045016,"fUST",-611.82,0.00026933,2,"2024-01-16T00:30:45.016",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726600,1705365045025,"fUST",-1296.83,0.00026933,2,"2024-01-16T00:30:45.025",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726601,1705365045035,"fUST",-1308.83,0.00026933,2,"2024-01-16T00:30:45.035",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726602,1705365045043,"fUST",-1553.36,0.00026933,2,"2024-01-16T00:30:45.043",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726603,1705365045052,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.052",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726604,1705365045061,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.061",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726605,1705365045071,"fUST",-13290.47,0.00026933,2,"2024-01-16T00:30:45.071",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726606,1705365045081,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.081",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726607,1705365045090,"fUST",-3040.93,0.00026933,2,"2024-01-16T00:30:45.090",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726608,1705365045100,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.100",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726609,1705365045109,"fUST",-2092.42,0.00026933,2,"2024-01-16T00:30:45.109",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726610,1705365045119,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.119",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726611,1705365045128,"fUST",-1029.79,0.00026933,2,"2024-01-16T00:30:45.128",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726612,1705365045137,"fUST",-2685.32,0.00026933,2,"2024-01-16T00:30:45.137",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726613,1705365045146,"fUST",-614.73,0.00026933,2,"2024-01-16T00:30:45.146",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726614,1705365045156,"fUST",-518.67,0.00026933,2,"2024-01-16T00:30:45.156",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726615,1705365045165,"fUST",-678.91,0.00026933,2,"2024-01-16T00:30:45.165",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726616,1705365045174,"fUST",-500.0,0.00026933,2,"2024-01-16T00:30:45.174",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726617,1705365045183,"fUST",-990.88,0.00026933,2,"2024-01-16T00:30:45.183",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726618,1705365045193,"fUST",-615.80248759,0.0002702,2,"2024-01-16T00:30:45.193",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726619,1705365045202,"fUST",-918.58,0.00027039,2,"2024-01-16T00:30:45.202",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726620,1705365045212,"fUST",-708.33,0.00027039,2,"2024-01-16T00:30:45.212",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726621,1705365045221,"fUST",-500.0,0.00027039,2,"2024-01-16T00:30:45.221",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726622,1705365045230,"fUST",-939.33,0.00027039,2,"2024-01-16T00:30:45.230",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726623,1705365045239,"fUST",-1186.98,0.00027039,2,"2024-01-16T00:30:45.239",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726624,1705365045248,"fUST",-500.0,0.00027039,2,"2024-01-16T00:30:45.248",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726625,1705365045257,"fUST",-500.0,0.00027039,2,"2024-01-16T00:30:45.257",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726626,1705365045266,"fUST",-700.7,0.00027039,2,"2024-01-16T00:30:45.266",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726627,1705365045274,"fUST",-500.0,0.00027039,2,"2024-01-16T00:30:45.274",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726628,1705365045283,"fUST",-1493.52,0.00027039,2,"2024-01-16T00:30:45.283",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726629,1705365045292,"fUST",-561.92,0.00027039,2,"2024-01-16T00:30:45.292",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726630,1705365045302,"fUST",-470.706555,0.00027054,2,"2024-01-16T00:30:45.302",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726631,1705365045311,"fUST",-470.706555,0.00027054,2,"2024-01-16T00:30:45.311",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726632,1705365045320,"fUST",-1628.752195,0.00027054,2,"2024-01-16T00:30:45.320",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726633,1705365045329,"fUST",-1628.752195,0.00027054,2,"2024-01-16T00:30:45.329",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726634,1705365045339,"fUST",-500.0,0.00027054,2,"2024-01-16T00:30:45.339",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726635,1705365045348,"fUST",-500.0,0.00027054,2,"2024-01-16T00:30:45.348",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726636,1705365045422,"fUST",-664.19,0.00027054,2,"2024-01-16T00:30:45.422",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726637,1705365045431,"fUST",-752.81,0.00027054,2,"2024-01-16T00:30:45.431",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726638,1705365045441,"fUST",-425.75552987,0.00027054,2,"2024-01-16T00:30:45.441",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726639,1705365045450,"fUST",-500.0,0.00027054,2,"2024-01-16T00:30:45.450",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726640,1705365045459,"fUST",-500.0,0.00027054,2,"2024-01-16T00:30:45.459",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726641,1705365045468,"fUST",-1747.75,0.00027054,2,"2024-01-16T00:30:45.468",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726642,1705365045478,"fUST",-751.51,0.00027054,2,"2024-01-16T00:30:45.478",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726643,1705365045487,"fUST",-2757.96889262,0.00027054,2,"2024-01-16T00:30:45.487",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726644,1705365045601,"fUST",-2177.20779055,0.00025278,3,"2024-01-16T00:30:45.601",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726645,1705365045613,"fUST",-7986.36220945,0.00025278,3,"2024-01-16T00:30:45.613",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726646,1705365045622,"fUST",-215.68110738,0.00027054,2,"2024-01-16T00:30:45.622",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726647,1705365045632,"fUST",-500.0,0.00027054,2,"2024-01-16T00:30:45.632",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726648,1705365045641,"fUST",-473.91971261,0.00027054,2,"2024-01-16T00:30:45.641",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726656,1705365046584,"fUST",-154.9690062,0.00025277,4,"2024-01-16T00:30:46.584",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726657,1705365046593,"fUST",-738.26389947,0.00025562,2,"2024-01-16T00:30:46.593",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726658,1705365046603,"fUST",-500.0,0.00026658,2,"2024-01-16T00:30:46.603",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726659,1705365046612,"fUST",-350.68389441,0.00026658,2,"2024-01-16T00:30:46.612",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726670,1705365157904,"fUST",-743.83070009,0.0002251,2,"2024-01-16T00:32:37.904",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726671,1705365158030,"fUST",-15.18021837,0.0002251,2,"2024-01-16T00:32:38.030",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726679,1705365369602,"fUST",534.85416862,0.00021835,2,"2024-01-16T00:36:09.602",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726680,1705365369629,"fUST",8215.71210769,0.00021835,2,"2024-01-16T00:36:09.629",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726681,1705365370757,"fUST",-154.9690062,0.0002251,2,"2024-01-16T00:36:10.757",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726682,1705365370785,"fUST",-2036.76441542,0.0002251,2,"2024-01-16T00:36:10.785",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726683,1705365370871,"fUST",1036.90295187,0.00017976,2,"2024-01-16T00:36:10.871",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726684,1705365370997,"fUST",-44.7292535,0.0002251,2,"2024-01-16T00:36:10.997",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726685,1705365371242,"fUST",1208.96855199,0.0002251,2,"2024-01-16T00:36:11.242",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726686,1705365372397,"fUST",938.03561613,0.0002251,2,"2024-01-16T00:36:12.397",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726687,1705365372425,"fUST",2191.73342162,0.0002251,2,"2024-01-16T00:36:12.425",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726688,1705365372452,"fUST",2191.73342162,0.0002251,2,"2024-01-16T00:36:12.452",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726690,1705365372802,"fUST",-4966.78333647,0.0002251,2,"2024-01-16T00:36:12.802",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726691,1705365372829,"fUST",-155.02170304,0.0002251,2,"2024-01-16T00:36:12.829",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726692,1705365372856,"fUST",-154.9690062,0.0002251,2,"2024-01-16T00:36:12.856",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726693,1705365372888,"fUST",3212.52525196,0.0002251,2,"2024-01-16T00:36:12.888",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726694,1705365373063,"fUST",673.94587845,0.00022509,2,"2024-01-16T00:36:13.063",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726695,1705365373090,"fUST",13.12564336,0.00022509,2,"2024-01-16T00:36:13.090",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726696,1705365374533,"fUST",182.68408353,0.0002251,2,"2024-01-16T00:36:14.533",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726697,1705365374624,"fUST",191.16884209,0.00022509,2,"2024-01-16T00:36:14.624",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726698,1705365376737,"fUST",1822.05331204,0.0002251,2,"2024-01-16T00:36:16.737",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726699,1705365378386,"fUST",534.48605766,0.0002251,2,"2024-01-16T00:36:18.386",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726700,1705365389585,"fUST",1293.54848158,0.00021835,2,"2024-01-16T00:36:29.585",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726701,1705365391895,"fUST",-361.02080012,0.00022509,2,"2024-01-16T00:36:31.895",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726702,1705365391922,"fUST",-145.304319,0.0002251,2,"2024-01-16T00:36:31.922",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726703,1705365392028,"fUST",-10.3331657,0.0002251,2,"2024-01-16T00:36:32.028",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726704,1705365392167,"fUST",495.99195342,0.0002251,2,"2024-01-16T00:36:32.167",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726705,1705365392193,"fUST",506.32511912,0.0002251,2,"2024-01-16T00:36:32.193",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726706,1705365392248,"fUST",-506.32511912,0.0002251,2,"2024-01-16T00:36:32.248",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726707,1705365392715,"fUST",-561.39444772,0.0002251,2,"2024-01-16T00:36:32.715",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726708,1705365392913,"fUST",-11.45702954,0.0002251,2,"2024-01-16T00:36:32.913",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726709,1705365392950,"fUST",-2193.82347311,0.0002251,2,"2024-01-16T00:36:32.950",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726710,1705365392983,"fUST",-182.68408353,0.0002251,2,"2024-01-16T00:36:32.983",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726711,1705365393040,"fUST",-154.9690062,0.0002251,2,"2024-01-16T00:36:33.040",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726713,1705365412918,"fUST",-206.80561348,0.0002251,2,"2024-01-16T00:36:52.918",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726714,1705365412945,"fUST",-174.89428959,0.0002251,2,"2024-01-16T00:36:52.945",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726715,1705365413084,"fUST",-7.78979394,0.0002251,2,"2024-01-16T00:36:53.084",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726716,1705365413111,"fUST",-154.9690062,0.0002251,2,"2024-01-16T00:36:53.111",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726717,1705365430946,"fUST",-154.9690062,0.0002251,2,"2024-01-16T00:37:10.946",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726718,1705365430973,"fUST",-238.24795606,0.0002251,2,"2024-01-16T00:37:10.973",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726719,1705365431105,"fUST",-8.02483596,0.0002251,2,"2024-01-16T00:37:11.105",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726720,1705365456995,"fUST",-155.0,0.0002251,2,"2024-01-16T00:37:36.995",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726721,1705365457024,"fUST",-11845.0,0.00022653,2,"2024-01-16T00:37:37.024",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726722,1705365457288,"fUST",-12000.0,0.00022653,2,"2024-01-16T00:37:37.288",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726723,1705365457377,"fUST",-1055.0,0.00022653,2,"2024-01-16T00:37:37.377",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726726,1705365472580,"fUST",-615.97967559,0.00022651,2,"2024-01-16T00:37:52.580",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726727,1705365472607,"fUST",-139.55003256,0.00022652,2,"2024-01-16T00:37:52.607",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726728,1705365472814,"fUST",-15.41897364,0.00022652,2,"2024-01-16T00:37:52.814",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726729,1705365472842,"fUST",-198.98525444,0.00022652,2,"2024-01-16T00:37:52.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726733,1705365527792,"fUST",-2869.60295293,0.00022442,2,"2024-01-16T00:38:47.792",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726734,1705365527873,"fUST",-58.56332557,0.00022442,2,"2024-01-16T00:38:47.873",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726737,1705365599869,"fUST",-861.45126448,0.00022693,2,"2024-01-16T00:39:59.869",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726738,1705365599899,"fUST",-154.9690062,0.00022693,4,"2024-01-16T00:39:59.899",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726739,1705365599926,"fUST",-245.39751891,0.00022693,2,"2024-01-16T00:39:59.926",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726740,1705365599960,"fUST",-15.12591066,0.00022693,2,"2024-01-16T00:39:59.960",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726741,1705365599987,"fUST",-165.594479,0.00022694,2,"2024-01-16T00:39:59.987",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726742,1705365618095,"fUST",154.9690062,0.00020841,4,"2024-01-16T00:40:18.095",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726744,1705365636100,"fUST",154.9690062,0.0002084,4,"2024-01-16T00:40:36.100",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726746,1705365656098,"fUST",154.9690062,0.0002084,4,"2024-01-16T00:40:56.098",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726747,1705365674105,"fUST",154.95351395,0.00020832,4,"2024-01-16T00:41:14.105",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726751,1705365694109,"fUST",154.95351395,0.00020829,4,"2024-01-16T00:41:34.109",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726753,1705365710111,"fUST",154.95351395,0.00020828,4,"2024-01-16T00:41:50.111",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726757,1705365732121,"fUST",154.95351395,0.00020741,4,"2024-01-16T00:42:12.121",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726759,1705365750214,"fUST",154.95351395,0.00020741,4,"2024-01-16T00:42:30.214",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726760,1705365756543,"fUST",71698.356814,0.0002207,2,"2024-01-16T00:42:36.543",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726761,1705365770109,"fUST",154.95351395,0.00020741,4,"2024-01-16T00:42:50.109",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726762,1705365792114,"fUST",154.95351395,0.00020733,4,"2024-01-16T00:43:12.114",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726764,1705365812241,"fUST",154.95351395,0.00020732,4,"2024-01-16T00:43:32.241",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726765,1705365823771,"fUST",19393.7590313,0.00022075,2,"2024-01-16T00:43:43.771",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726766,1705365828118,"fUST",154.95351395,0.0002073,4,"2024-01-16T00:43:48.118",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726767,1705365844251,"fUST",154.95351395,0.0002073,4,"2024-01-16T00:44:04.251",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726768,1705365854156,"fUST",-198.98525444,0.00022563,2,"2024-01-16T00:44:14.156",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726769,1705365854184,"fUST",-799.6244858,0.00022563,2,"2024-01-16T00:44:14.184",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726770,1705365854353,"fUST",-49.41209246,0.00022563,2,"2024-01-16T00:44:14.353",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726771,1705365854380,"fUST",-687.07152181,0.00022563,2,"2024-01-16T00:44:14.380",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726772,1705365854406,"fUST",-169.9529526,0.00022564,2,"2024-01-16T00:44:14.406",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726773,1705365859405,"fUST",-154.95351395,0.00022563,2,"2024-01-16T00:44:19.405",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726774,1705365859438,"fUST",-148.75537339,0.00022563,2,"2024-01-16T00:44:19.438",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726775,1705365859614,"fUST",-6.19814056,0.00022563,2,"2024-01-16T00:44:19.614",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726776,1705365862144,"fUST",154.95351395,0.0002073,4,"2024-01-16T00:44:22.144",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726777,1705365864289,"fUST",166.666666,0.00021918,2,"2024-01-16T00:44:24.289",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726778,1705365865346,"fUST",1112.22182837,0.0002073,2,"2024-01-16T00:44:25.346",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726782,1705365878135,"fUST",154.95351395,0.00020725,4,"2024-01-16T00:44:38.135",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726784,1705365895416,"fUST",24900.0,0.00022029,2,"2024-01-16T00:44:55.416",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726785,1705365896134,"fUST",154.95351395,0.00020724,4,"2024-01-16T00:44:56.134",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726788,1705365904071,"fUST",-615.97967559,0.0002246,2,"2024-01-16T00:45:04.071",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726789,1705365904107,"fUST",-151.01373917,0.00022461,2,"2024-01-16T00:45:04.107",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726790,1705365904166,"fUST",-15.65292683,0.00022461,2,"2024-01-16T00:45:04.166",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726792,1705365907876,"fUST",-255.57477093,0.0002246,2,"2024-01-16T00:45:07.876",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726793,1705365908011,"fUST",-5.21581165,0.0002246,2,"2024-01-16T00:45:08.011",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726794,1705365910811,"fUST",318.837588,0.00022061,2,"2024-01-16T00:45:10.811",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726795,1705365912143,"fUST",154.95351395,0.00020724,4,"2024-01-16T00:45:12.143",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726796,1705365928144,"fUST",154.95351395,0.00020699,4,"2024-01-16T00:45:28.144",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726798,1705365950146,"fUST",154.95351395,0.00020698,4,"2024-01-16T00:45:50.146",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726799,1705365950607,"fUST",250.0,0.00022032,2,"2024-01-16T00:45:50.607",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726801,1705365966261,"fUST",154.95351395,0.00020698,4,"2024-01-16T00:46:06.261",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726803,1705365988156,"fUST",154.95351395,0.00020696,4,"2024-01-16T00:46:28.156",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726804,1705366006160,"fUST",154.95351395,0.00020696,4,"2024-01-16T00:46:46.160",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726806,1705366024169,"fUST",154.95351395,0.00020693,4,"2024-01-16T00:47:04.169",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726809,1705366042165,"fUST",154.95351395,0.00020692,4,"2024-01-16T00:47:22.165",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726814,1705366064162,"fUST",154.95351395,0.00020692,4,"2024-01-16T00:47:44.162",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726816,1705366082173,"fUST",154.95351395,0.00020688,4,"2024-01-16T00:48:02.173",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726819,1705366102306,"fUST",154.95351395,0.00020688,4,"2024-01-16T00:48:22.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726820,1705366118178,"fUST",154.95351395,0.00020688,4,"2024-01-16T00:48:38.178",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726823,1705366140173,"fUST",154.95351395,0.00020684,4,"2024-01-16T00:49:00.173",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726824,1705366158184,"fUST",154.95351395,0.00020683,4,"2024-01-16T00:49:18.184",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726826,1705366178176,"fUST",154.95351395,0.00020683,4,"2024-01-16T00:49:38.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726827,1705366196176,"fUST",154.95351395,0.00020592,4,"2024-01-16T00:49:56.176",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726828,1705366204471,"fUST",-3112.05356873,0.00022421,2,"2024-01-16T00:50:04.471",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726829,1705366204704,"fUST",-63.51129732,0.00022421,2,"2024-01-16T00:50:04.704",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726831,1705366218179,"fUST",154.95351395,0.00020591,4,"2024-01-16T00:50:18.179",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726876,1705366231695,"fUST",-1031.50825959,0.00022877,2,"2024-01-16T00:50:31.695",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726878,1705366231704,"fUST",-361.02080012,0.00022878,2,"2024-01-16T00:50:31.704",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311726880,1705366231714,"fUST",-1903.13001498,0.00022878,2,"2024-01-16T00:50:31.714",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727242,1705366235902,"fUST",154.95351395,0.00020591,4,"2024-01-16T00:50:35.902",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727260,1705366238284,"fUST",-1222.89726893,0.00022878,2,"2024-01-16T00:50:38.284",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727261,1705366238296,"fUST",-154.95351395,0.00022879,2,"2024-01-16T00:50:38.296",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727262,1705366238306,"fUST",-2710.59097431,0.00022879,2,"2024-01-16T00:50:38.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727263,1705366238317,"fUST",-1222.03199723,0.00022879,2,"2024-01-16T00:50:38.317",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727264,1705366238327,"fUST",-976.79905731,0.0002288,2,"2024-01-16T00:50:38.327",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727265,1705366238337,"fUST",-1694.70771461,0.0002288,2,"2024-01-16T00:50:38.337",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727266,1705366238347,"fUST",-327.03801435,0.0002288,2,"2024-01-16T00:50:38.347",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727267,1705366238358,"fUST",-1577.23828043,0.00022881,2,"2024-01-16T00:50:38.358",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727268,1705366238367,"fUST",-15201.30761783,0.00022881,2,"2024-01-16T00:50:38.367",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727269,1705366238376,"fUST",-174.05471692,0.00022885,2,"2024-01-16T00:50:38.376",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727270,1705366238385,"fUST",-166.666666,0.00023004,2,"2024-01-16T00:50:38.385",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727271,1705366238395,"fUST",-260.70117224,0.00023027,2,"2024-01-16T00:50:38.395",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727272,1705366238405,"fUST",-615.62529959,0.00023027,2,"2024-01-16T00:50:38.405",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727273,1705366238414,"fUST",-160.82243204,0.00023028,2,"2024-01-16T00:50:38.414",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727274,1705366238424,"fUST",-849.03657826,0.00023028,2,"2024-01-16T00:50:38.424",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727275,1705366238433,"fUST",-156.80623261,0.00023028,2,"2024-01-16T00:50:38.433",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727276,1705366238442,"fUST",-198.43139982,0.00023033,2,"2024-01-16T00:50:38.442",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727277,1705366238452,"fUST",-6599.27,0.00023135,3,"2024-01-16T00:50:38.452",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727278,1705366238461,"fUST",-154.95351395,0.00023143,2,"2024-01-16T00:50:38.461",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727279,1705366238471,"fUST",-155.03564977,0.00023143,2,"2024-01-16T00:50:38.471",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727280,1705366238480,"fUST",-500.0,0.00023155,2,"2024-01-16T00:50:38.480",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727281,1705366238490,"fUST",-180.95160353,0.00023155,2,"2024-01-16T00:50:38.490",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727282,1705366238499,"fUST",-500.0,0.00023155,2,"2024-01-16T00:50:38.499",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727283,1705366238509,"fUST",-1070.73,0.00023155,2,"2024-01-16T00:50:38.509",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727284,1705366238518,"fUST",-170.64911921,0.00023155,2,"2024-01-16T00:50:38.518",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727285,1705366238528,"fUST",-9389.87,0.00023155,2,"2024-01-16T00:50:38.528",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727286,1705366238537,"fUST",-500.0,0.00023155,2,"2024-01-16T00:50:38.537",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727287,1705366238547,"fUST",-15215.17,0.00023155,2,"2024-01-16T00:50:38.547",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727288,1705366238556,"fUST",-3414.99,0.00023155,2,"2024-01-16T00:50:38.556",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727289,1705366238566,"fUST",-3287.38,0.00023155,2,"2024-01-16T00:50:38.566",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727290,1705366238575,"fUST",-500.0,0.00023155,2,"2024-01-16T00:50:38.575",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727291,1705366238585,"fUST",-10581.28817422,0.00023156,2,"2024-01-16T00:50:38.585",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727292,1705366238595,"fUST",-155.29327138,0.00023156,2,"2024-01-16T00:50:38.595",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727293,1705366238605,"fUST",-500.0,0.00023158,2,"2024-01-16T00:50:38.605",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727294,1705366238615,"fUST",-158.96348653,0.00023159,2,"2024-01-16T00:50:38.615",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727295,1705366238624,"fUST",-13698.4853674,0.00023159,2,"2024-01-16T00:50:38.624",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727296,1705366238635,"fUST",-494.97487549,0.00023159,2,"2024-01-16T00:50:38.635",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727297,1705366238649,"fUST",-260.43027978,0.00023159,2,"2024-01-16T00:50:38.649",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727298,1705366238658,"fUST",-155.73414115,0.0002316,2,"2024-01-16T00:50:38.658",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727299,1705366238668,"fUST",-284.26316423,0.00023322,2,"2024-01-16T00:50:38.668",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727300,1705366238678,"fUST",-500.0,0.00023429,2,"2024-01-16T00:50:38.678",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727301,1705366238688,"fUST",-1070.73,0.00023429,2,"2024-01-16T00:50:38.688",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727302,1705366238703,"fUST",-9389.87,0.00023429,2,"2024-01-16T00:50:38.703",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727303,1705366238713,"fUST",-500.0,0.00023429,2,"2024-01-16T00:50:38.713",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727304,1705366238725,"fUST",-15215.17,0.00023429,2,"2024-01-16T00:50:38.725",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727305,1705366238736,"fUST",-3414.99,0.00023429,2,"2024-01-16T00:50:38.736",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727306,1705366238745,"fUST",-3287.38,0.00023429,2,"2024-01-16T00:50:38.745",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727307,1705366238754,"fUST",-500.0,0.00023429,2,"2024-01-16T00:50:38.754",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727308,1705366238763,"fUST",-500.0,0.00023432,2,"2024-01-16T00:50:38.763",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727309,1705366238772,"fUST",-166.666666,0.00023547,2,"2024-01-16T00:50:38.772",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727310,1705366238782,"fUST",-500.0,0.00023703,2,"2024-01-16T00:50:38.782",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727311,1705366238791,"fUST",-1070.73,0.00023703,2,"2024-01-16T00:50:38.791",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727312,1705366238800,"fUST",-9389.87,0.00023703,2,"2024-01-16T00:50:38.800",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727313,1705366238809,"fUST",-500.0,0.00023703,2,"2024-01-16T00:50:38.809",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727314,1705366238822,"fUST",-15215.17,0.00023703,2,"2024-01-16T00:50:38.822",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727315,1705366238831,"fUST",-3414.99,0.00023703,2,"2024-01-16T00:50:38.831",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727316,1705366238841,"fUST",-3287.38,0.00023703,2,"2024-01-16T00:50:38.841",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727317,1705366238850,"fUST",-500.0,0.00023703,2,"2024-01-16T00:50:38.850",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727318,1705366238862,"fUST",-500.0,0.00023706,2,"2024-01-16T00:50:38.862",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727319,1705366238871,"fUST",-185.17674386,0.00023867,2,"2024-01-16T00:50:38.871",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727320,1705366238881,"fUST",-155.94084387,0.00023959,2,"2024-01-16T00:50:38.881",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727321,1705366238890,"fUST",-2402.38282111,0.00023964,2,"2024-01-16T00:50:38.890",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727322,1705366238900,"fUST",-155.15209166,0.00023964,2,"2024-01-16T00:50:38.900",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727323,1705366238909,"fUST",-1289.2417214,0.00023964,2,"2024-01-16T00:50:38.909",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727324,1705366238919,"fUST",-500.0,0.00023965,2,"2024-01-16T00:50:38.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727325,1705366238929,"fUST",-323.12147464,0.00023965,2,"2024-01-16T00:50:38.929",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727326,1705366238939,"fUST",-329.10784795,0.00023965,2,"2024-01-16T00:50:38.939",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727327,1705366238949,"fUST",-594.38972109,0.00023965,2,"2024-01-16T00:50:38.949",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727328,1705366238958,"fUST",-284.16809765,0.00023965,2,"2024-01-16T00:50:38.958",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727329,1705366238968,"fUST",-286.00588053,0.00023968,2,"2024-01-16T00:50:38.968",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727330,1705366238977,"fUST",-164.42093675,0.00023968,2,"2024-01-16T00:50:38.977",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727331,1705366238986,"fUST",-500.0,0.00023977,2,"2024-01-16T00:50:38.986",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727332,1705366238996,"fUST",-1070.73,0.00023977,2,"2024-01-16T00:50:38.996",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727333,1705366239006,"fUST",-9389.87,0.00023977,2,"2024-01-16T00:50:39.006",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727334,1705366239015,"fUST",-500.0,0.00023977,2,"2024-01-16T00:50:39.015",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727335,1705366239025,"fUST",-15215.17,0.00023977,2,"2024-01-16T00:50:39.025",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727336,1705366239035,"fUST",-3414.99,0.00023977,2,"2024-01-16T00:50:39.035",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727337,1705366239044,"fUST",-3287.38,0.00023977,2,"2024-01-16T00:50:39.044",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727338,1705366239054,"fUST",-500.0,0.00023977,2,"2024-01-16T00:50:39.054",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727339,1705366239063,"fUST",-155.05582134,0.00023981,2,"2024-01-16T00:50:39.063",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727340,1705366239073,"fUST",-166.666666,0.00024091,2,"2024-01-16T00:50:39.073",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727341,1705366239082,"fUST",-500.0,0.00024251,2,"2024-01-16T00:50:39.082",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727342,1705366239194,"fUST",-1070.73,0.00024251,2,"2024-01-16T00:50:39.194",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727343,1705366239203,"fUST",-9389.87,0.00024251,2,"2024-01-16T00:50:39.203",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727344,1705366239215,"fUST",-500.0,0.00024251,2,"2024-01-16T00:50:39.215",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727345,1705366239224,"fUST",-15215.17,0.00024251,2,"2024-01-16T00:50:39.224",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727346,1705366239233,"fUST",-3414.99,0.00024251,2,"2024-01-16T00:50:39.233",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727347,1705366239243,"fUST",-3287.38,0.00024251,2,"2024-01-16T00:50:39.243",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727348,1705366239252,"fUST",-581.85,0.00024251,2,"2024-01-16T00:50:39.252",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727349,1705366239262,"fUST",-255.20385316,0.00024425,2,"2024-01-16T00:50:39.262",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727350,1705366239271,"fUST",-235.03713235,0.00024525,2,"2024-01-16T00:50:39.271",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727351,1705366239281,"fUST",-1070.73,0.00024525,2,"2024-01-16T00:50:39.281",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727352,1705366239295,"fUST",-9389.87,0.00024525,2,"2024-01-16T00:50:39.295",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727353,1705366239309,"fUST",-500.0,0.00024525,2,"2024-01-16T00:50:39.309",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727354,1705366239318,"fUST",-15215.17,0.00024525,2,"2024-01-16T00:50:39.318",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727355,1705366239327,"fUST",-3414.99,0.00024525,2,"2024-01-16T00:50:39.327",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727356,1705366239337,"fUST",-3287.38,0.00024525,2,"2024-01-16T00:50:39.337",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727357,1705366239346,"fUST",-1734.20972396,0.00024621,2,"2024-01-16T00:50:39.346",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727358,1705366239356,"fUST",-166.666666,0.00024634,2,"2024-01-16T00:50:39.356",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727360,1705366239365,"fUST",-1070.73,0.00024799,2,"2024-01-16T00:50:39.365",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727362,1705366239375,"fUST",-9389.87,0.00024799,2,"2024-01-16T00:50:39.375",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727363,1705366239385,"fUST",-500.0,0.00024799,2,"2024-01-16T00:50:39.385",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727364,1705366239394,"fUST",-15215.17,0.00024799,2,"2024-01-16T00:50:39.394",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727365,1705366239404,"fUST",-3414.99,0.00024799,2,"2024-01-16T00:50:39.404",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727366,1705366239413,"fUST",-3287.38,0.00024799,2,"2024-01-16T00:50:39.413",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727367,1705366239422,"fUST",-1593.85,0.00024836,2,"2024-01-16T00:50:39.422",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727368,1705366239432,"fUST",-563.03,0.00024836,2,"2024-01-16T00:50:39.432",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727369,1705366239441,"fUST",-500.0,0.00024836,2,"2024-01-16T00:50:39.441",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727370,1705366239451,"fUST",-500.0,0.00024836,2,"2024-01-16T00:50:39.451",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727371,1705366239460,"fUST",-1128.76,0.00024836,2,"2024-01-16T00:50:39.460",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727372,1705366239469,"fUST",-1743.1,0.00024836,2,"2024-01-16T00:50:39.469",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727373,1705366239478,"fUST",-500.0,0.00024836,2,"2024-01-16T00:50:39.478",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727375,1705366239488,"fUST",-500.0,0.00024836,2,"2024-01-16T00:50:39.488",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727376,1705366239497,"fUST",-500.0,0.00024836,2,"2024-01-16T00:50:39.497",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727378,1705366239507,"fUST",-1143.45,0.00024836,2,"2024-01-16T00:50:39.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727380,1705366239516,"fUST",-393.2744873,0.00024847,2,"2024-01-16T00:50:39.516",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727381,1705366239526,"fUST",-500.0,0.00024847,2,"2024-01-16T00:50:39.526",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727383,1705366239534,"fUST",-500.0,0.00024847,2,"2024-01-16T00:50:39.534",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727385,1705366239544,"fUST",-500.0,0.00024847,2,"2024-01-16T00:50:39.544",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727386,1705366239553,"fUST",-500.0,0.00024847,2,"2024-01-16T00:50:39.553",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727387,1705366239563,"fUST",-500.0,0.00024847,2,"2024-01-16T00:50:39.563",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727388,1705366239572,"fUST",-255.20385315,0.00024914,2,"2024-01-16T00:50:39.572",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727389,1705366239581,"fUST",-4715.73548857,0.00025,2,"2024-01-16T00:50:39.581",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727390,1705366239590,"fUST",-1044.83564264,0.00025,2,"2024-01-16T00:50:39.590",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727391,1705366239600,"fUST",-301.52967926,0.00025012,2,"2024-01-16T00:50:39.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727392,1705366239610,"fUST",-20848.89855073,0.00025012,2,"2024-01-16T00:50:39.610",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727393,1705366239620,"fUST",-673.25,0.00025013,2,"2024-01-16T00:50:39.620",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727394,1705366239630,"fUST",-5912.02,0.00025013,2,"2024-01-16T00:50:39.630",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727395,1705366239639,"fUST",-4497.95,0.00025013,2,"2024-01-16T00:50:39.639",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727396,1705366239649,"fUST",-2097.01,0.00025013,2,"2024-01-16T00:50:39.649",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727397,1705366239659,"fUST",-500.0,0.00025013,2,"2024-01-16T00:50:39.659",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727398,1705366239668,"fUST",-500.0,0.00025013,2,"2024-01-16T00:50:39.668",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727399,1705366239678,"fUST",-1078.19,0.00025013,2,"2024-01-16T00:50:39.678",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727400,1705366239687,"fUST",-503.36,0.00025013,2,"2024-01-16T00:50:39.687",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727401,1705366239696,"fUST",-2100.35,0.00025013,2,"2024-01-16T00:50:39.696",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727402,1705366239706,"fUST",-886.64,0.00025013,2,"2024-01-16T00:50:39.706",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727403,1705366239715,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.715",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727405,1705366239724,"fUST",-533.24,0.00025014,2,"2024-01-16T00:50:39.724",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727406,1705366239733,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.733",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727408,1705366239743,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.743",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727410,1705366239752,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.752",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727412,1705366239761,"fUST",-461.18417262,0.00025014,2,"2024-01-16T00:50:39.761",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727413,1705366239771,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.771",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727414,1705366239780,"fUST",-650.66,0.00025014,2,"2024-01-16T00:50:39.780",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727415,1705366239790,"fUST",-501.73,0.00025014,2,"2024-01-16T00:50:39.790",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727416,1705366239799,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.799",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727417,1705366239809,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.809",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727418,1705366239818,"fUST",-665.36,0.00025014,2,"2024-01-16T00:50:39.818",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727419,1705366239827,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.827",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727420,1705366239837,"fUST",-840.78,0.00025014,2,"2024-01-16T00:50:39.837",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727421,1705366239847,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.847",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727422,1705366239857,"fUST",-525.52,0.00025014,2,"2024-01-16T00:50:39.857",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727423,1705366239867,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.867",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727424,1705366239876,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.876",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727425,1705366239884,"fUST",-2859.84,0.00025014,2,"2024-01-16T00:50:39.884",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727426,1705366239893,"fUST",-947.72,0.00025014,2,"2024-01-16T00:50:39.893",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727427,1705366239902,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.902",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727429,1705366239911,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.911",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727431,1705366239921,"fUST",-281.31531201,0.00025014,2,"2024-01-16T00:50:39.921",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727432,1705366239930,"fUST",-1286.54,0.00025014,2,"2024-01-16T00:50:39.930",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727433,1705366239939,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.939",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727434,1705366239948,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.948",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727435,1705366239958,"fUST",-365.72685486,0.00025014,2,"2024-01-16T00:50:39.958",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727436,1705366239967,"fUST",-669.33,0.00025014,2,"2024-01-16T00:50:39.967",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727437,1705366239976,"fUST",-500.0,0.00025014,2,"2024-01-16T00:50:39.976",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727438,1705366239990,"fUST",-500.0,0.00025015,2,"2024-01-16T00:50:39.990",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727439,1705366240005,"fUST",-500.0,0.00025015,2,"2024-01-16T00:50:40.005",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727440,1705366240020,"fUST",-500.0,0.00025015,2,"2024-01-16T00:50:40.020",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727441,1705366240033,"fUST",-689.41,0.00025015,2,"2024-01-16T00:50:40.033",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727442,1705366240043,"fUST",-1952.99,0.00025015,2,"2024-01-16T00:50:40.043",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727443,1705366240056,"fUST",-500.0,0.00025016,2,"2024-01-16T00:50:40.056",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727444,1705366240069,"fUST",-475.22799261,0.00025016,2,"2024-01-16T00:50:40.069",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727445,1705366240083,"fUST",-1070.73,0.00025073,2,"2024-01-16T00:50:40.083",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727446,1705366240096,"fUST",-9389.87,0.00025073,2,"2024-01-16T00:50:40.096",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727447,1705366240111,"fUST",-500.0,0.00025073,2,"2024-01-16T00:50:40.111",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727449,1705366240125,"fUST",-15215.17,0.00025073,2,"2024-01-16T00:50:40.125",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727451,1705366240137,"fUST",-3414.99,0.00025073,2,"2024-01-16T00:50:40.137",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727452,1705366240148,"fUST",-3287.38,0.00025073,2,"2024-01-16T00:50:40.148",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727453,1705366240162,"fUST",-1593.85,0.0002511,2,"2024-01-16T00:50:40.162",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727454,1705366240175,"fUST",-563.03,0.0002511,2,"2024-01-16T00:50:40.175",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727455,1705366240187,"fUST",-500.0,0.0002511,2,"2024-01-16T00:50:40.187",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727456,1705366240199,"fUST",-500.0,0.0002511,2,"2024-01-16T00:50:40.199",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727457,1705366240212,"fUST",-1128.76,0.0002511,2,"2024-01-16T00:50:40.212",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727458,1705366240226,"fUST",-1743.1,0.0002511,2,"2024-01-16T00:50:40.226",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727459,1705366240238,"fUST",-500.0,0.0002511,2,"2024-01-16T00:50:40.238",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727460,1705366240251,"fUST",-500.0,0.0002511,2,"2024-01-16T00:50:40.251",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727461,1705366240266,"fUST",-500.0,0.0002511,2,"2024-01-16T00:50:40.266",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727462,1705366240278,"fUST",-1143.45,0.0002511,2,"2024-01-16T00:50:40.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727463,1705366240291,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.291",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727464,1705366240303,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.303",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727465,1705366240315,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.315",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727466,1705366240327,"fUST",-452.10708087,0.00025136,2,"2024-01-16T00:50:40.327",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727467,1705366240339,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.339",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727468,1705366240353,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.353",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727469,1705366240368,"fUST",-453.38059894,0.00025136,2,"2024-01-16T00:50:40.368",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727470,1705366240381,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.381",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727471,1705366240394,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.394",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727472,1705366240405,"fUST",-500.0,0.00025136,2,"2024-01-16T00:50:40.405",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727473,1705366240416,"fUST",-673.25,0.00025287,2,"2024-01-16T00:50:40.416",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727474,1705366240426,"fUST",-5912.02,0.00025287,2,"2024-01-16T00:50:40.426",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727475,1705366240437,"fUST",-4497.95,0.00025287,2,"2024-01-16T00:50:40.437",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727476,1705366240450,"fUST",-2097.01,0.00025287,2,"2024-01-16T00:50:40.450",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727477,1705366240461,"fUST",-500.0,0.00025287,2,"2024-01-16T00:50:40.461",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727478,1705366240473,"fUST",-500.0,0.00025287,2,"2024-01-16T00:50:40.473",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727479,1705366240485,"fUST",-1078.19,0.00025287,2,"2024-01-16T00:50:40.485",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727480,1705366240496,"fUST",-503.36,0.00025287,2,"2024-01-16T00:50:40.496",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727481,1705366240507,"fUST",-2100.35,0.00025287,2,"2024-01-16T00:50:40.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727482,1705366240519,"fUST",-886.64,0.00025287,2,"2024-01-16T00:50:40.519",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727483,1705366240530,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.530",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727484,1705366240542,"fUST",-533.24,0.00025288,2,"2024-01-16T00:50:40.542",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727485,1705366240553,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.553",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727486,1705366240565,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.565",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727487,1705366240578,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.578",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727488,1705366240588,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.588",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727489,1705366240600,"fUST",-650.66,0.00025288,2,"2024-01-16T00:50:40.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727490,1705366240614,"fUST",-501.73,0.00025288,2,"2024-01-16T00:50:40.614",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727491,1705366240624,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.624",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727492,1705366240635,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.635",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727493,1705366240648,"fUST",-665.36,0.00025288,2,"2024-01-16T00:50:40.648",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727494,1705366240660,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.660",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727495,1705366240671,"fUST",-840.78,0.00025288,2,"2024-01-16T00:50:40.671",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727496,1705366240683,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.683",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727497,1705366240695,"fUST",-525.52,0.00025288,2,"2024-01-16T00:50:40.695",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727498,1705366240706,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.706",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727499,1705366240717,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.717",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727502,1705366240730,"fUST",-2859.84,0.00025288,2,"2024-01-16T00:50:40.730",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727503,1705366240741,"fUST",-947.72,0.00025288,2,"2024-01-16T00:50:40.741",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727504,1705366240752,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.752",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727505,1705366240763,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.763",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727506,1705366240774,"fUST",-1286.54,0.00025288,2,"2024-01-16T00:50:40.774",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727507,1705366240785,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.785",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727508,1705366240797,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.797",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727509,1705366240808,"fUST",-669.33,0.00025288,2,"2024-01-16T00:50:40.808",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727510,1705366240820,"fUST",-500.0,0.00025288,2,"2024-01-16T00:50:40.820",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727511,1705366240831,"fUST",-500.0,0.00025289,2,"2024-01-16T00:50:40.831",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727512,1705366240842,"fUST",-500.0,0.00025289,2,"2024-01-16T00:50:40.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727513,1705366240853,"fUST",-212.54340364,0.00025289,2,"2024-01-16T00:50:40.853",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727514,1705366240864,"fUST",-689.41,0.00025289,2,"2024-01-16T00:50:40.864",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727515,1705366240874,"fUST",-1952.99,0.00025289,2,"2024-01-16T00:50:40.874",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727516,1705366240883,"fUST",-500.0,0.0002529,2,"2024-01-16T00:50:40.883",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727517,1705366240893,"fUST",-1070.73,0.00025347,2,"2024-01-16T00:50:40.893",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727518,1705366240902,"fUST",-9389.87,0.00025347,2,"2024-01-16T00:50:40.902",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727519,1705366240912,"fUST",-500.0,0.00025347,2,"2024-01-16T00:50:40.912",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727520,1705366240922,"fUST",-15215.17,0.00025347,2,"2024-01-16T00:50:40.922",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727521,1705366240932,"fUST",-3414.99,0.00025347,2,"2024-01-16T00:50:40.932",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727522,1705366241047,"fUST",-3287.38,0.00025347,2,"2024-01-16T00:50:41.047",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727523,1705366241058,"fUST",-1593.85,0.00025384,2,"2024-01-16T00:50:41.058",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727524,1705366241067,"fUST",-563.03,0.00025384,2,"2024-01-16T00:50:41.067",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727525,1705366241076,"fUST",-500.0,0.00025384,2,"2024-01-16T00:50:41.076",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727526,1705366241086,"fUST",-500.0,0.00025384,2,"2024-01-16T00:50:41.086",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727527,1705366241095,"fUST",-1128.76,0.00025384,2,"2024-01-16T00:50:41.095",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727528,1705366241104,"fUST",-1743.1,0.00025384,2,"2024-01-16T00:50:41.104",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727529,1705366241114,"fUST",-500.0,0.00025384,2,"2024-01-16T00:50:41.114",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727530,1705366241123,"fUST",-500.0,0.00025384,2,"2024-01-16T00:50:41.123",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727531,1705366241133,"fUST",-500.0,0.00025384,2,"2024-01-16T00:50:41.133",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727532,1705366241142,"fUST",-1143.45,0.00025384,2,"2024-01-16T00:50:41.142",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727533,1705366241151,"fUST",-255.20385315,0.00025403,2,"2024-01-16T00:50:41.151",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727534,1705366241160,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.160",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727535,1705366241170,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.170",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727536,1705366241179,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.179",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727537,1705366241188,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.188",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727538,1705366241198,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.198",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727539,1705366241207,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.207",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727540,1705366241216,"fUST",-500.0,0.0002541,2,"2024-01-16T00:50:41.216",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727541,1705366241226,"fUST",-673.25,0.00025561,2,"2024-01-16T00:50:41.226",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727542,1705366241235,"fUST",-5912.02,0.00025561,2,"2024-01-16T00:50:41.235",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727543,1705366241244,"fUST",-4497.95,0.00025561,2,"2024-01-16T00:50:41.244",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727544,1705366241253,"fUST",-2097.01,0.00025561,2,"2024-01-16T00:50:41.253",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727545,1705366241262,"fUST",-500.0,0.00025561,2,"2024-01-16T00:50:41.262",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727546,1705366241271,"fUST",-500.0,0.00025561,2,"2024-01-16T00:50:41.271",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727547,1705366241280,"fUST",-1078.19,0.00025561,2,"2024-01-16T00:50:41.280",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727548,1705366241289,"fUST",-503.36,0.00025561,2,"2024-01-16T00:50:41.289",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727549,1705366241298,"fUST",-2100.35,0.00025561,2,"2024-01-16T00:50:41.298",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727550,1705366241307,"fUST",-886.64,0.00025561,2,"2024-01-16T00:50:41.307",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727551,1705366241316,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.316",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727552,1705366241325,"fUST",-533.24,0.00025562,2,"2024-01-16T00:50:41.325",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727553,1705366241334,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.334",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727554,1705366241343,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.343",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727555,1705366241352,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.352",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727556,1705366241364,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.364",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727557,1705366241373,"fUST",-650.66,0.00025562,2,"2024-01-16T00:50:41.373",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727558,1705366241383,"fUST",-501.73,0.00025562,2,"2024-01-16T00:50:41.383",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727559,1705366241392,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.392",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727560,1705366241402,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.402",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727561,1705366241411,"fUST",-665.36,0.00025562,2,"2024-01-16T00:50:41.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727562,1705366241420,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.420",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727563,1705366241429,"fUST",-840.78,0.00025562,2,"2024-01-16T00:50:41.429",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727564,1705366241438,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.438",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727565,1705366241448,"fUST",-525.52,0.00025562,2,"2024-01-16T00:50:41.448",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727566,1705366241457,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.457",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727567,1705366241467,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.467",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727568,1705366241476,"fUST",-2859.84,0.00025562,2,"2024-01-16T00:50:41.476",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727569,1705366241485,"fUST",-947.72,0.00025562,2,"2024-01-16T00:50:41.485",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727570,1705366241494,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.494",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727571,1705366241504,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.504",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727572,1705366241513,"fUST",-1286.54,0.00025562,2,"2024-01-16T00:50:41.513",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727573,1705366241522,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.522",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727574,1705366241531,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.531",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727575,1705366241541,"fUST",-669.33,0.00025562,2,"2024-01-16T00:50:41.541",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727576,1705366241550,"fUST",-500.0,0.00025562,2,"2024-01-16T00:50:41.550",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727577,1705366241559,"fUST",-500.0,0.00025563,2,"2024-01-16T00:50:41.559",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727578,1705366241569,"fUST",-500.0,0.00025563,2,"2024-01-16T00:50:41.569",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727579,1705366241578,"fUST",-689.41,0.00025563,2,"2024-01-16T00:50:41.578",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727580,1705366241587,"fUST",-1952.99,0.00025563,2,"2024-01-16T00:50:41.587",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727581,1705366241596,"fUST",-453.68316455,0.00025564,2,"2024-01-16T00:50:41.596",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727582,1705366241607,"fUST",-1070.73,0.00025621,2,"2024-01-16T00:50:41.607",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727583,1705366241617,"fUST",-9389.87,0.00025621,2,"2024-01-16T00:50:41.617",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727584,1705366241626,"fUST",-500.0,0.00025621,2,"2024-01-16T00:50:41.626",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727585,1705366241636,"fUST",-15215.17,0.00025621,2,"2024-01-16T00:50:41.636",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727586,1705366241645,"fUST",-3414.99,0.00025621,2,"2024-01-16T00:50:41.645",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727587,1705366241654,"fUST",-3287.38,0.00025621,2,"2024-01-16T00:50:41.654",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727588,1705366241663,"fUST",-562.16562428,0.00025642,2,"2024-01-16T00:50:41.663",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727589,1705366241673,"fUST",-1593.85,0.00025658,2,"2024-01-16T00:50:41.673",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727590,1705366241683,"fUST",-563.03,0.00025658,2,"2024-01-16T00:50:41.683",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727591,1705366241692,"fUST",-500.0,0.00025658,2,"2024-01-16T00:50:41.692",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727592,1705366241701,"fUST",-500.0,0.00025658,2,"2024-01-16T00:50:41.701",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727593,1705366241711,"fUST",-1128.76,0.00025658,2,"2024-01-16T00:50:41.711",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727594,1705366241720,"fUST",-1743.1,0.00025658,2,"2024-01-16T00:50:41.720",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727595,1705366241729,"fUST",-500.0,0.00025658,2,"2024-01-16T00:50:41.729",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727596,1705366241739,"fUST",-500.0,0.00025658,2,"2024-01-16T00:50:41.739",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727597,1705366241748,"fUST",-500.0,0.00025658,2,"2024-01-16T00:50:41.748",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727598,1705366241758,"fUST",-1143.45,0.00025658,2,"2024-01-16T00:50:41.758",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727599,1705366241767,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.767",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727600,1705366241777,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.777",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727601,1705366241786,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.786",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727602,1705366241796,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.796",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727603,1705366241805,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.805",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727604,1705366241814,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.814",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727605,1705366241823,"fUST",-500.0,0.00025684,2,"2024-01-16T00:50:41.823",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727606,1705366241832,"fUST",-673.25,0.00025835,2,"2024-01-16T00:50:41.832",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727607,1705366241842,"fUST",-5912.02,0.00025835,2,"2024-01-16T00:50:41.842",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727608,1705366241851,"fUST",-4497.95,0.00025835,2,"2024-01-16T00:50:41.851",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727609,1705366241861,"fUST",-2097.01,0.00025835,2,"2024-01-16T00:50:41.861",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727610,1705366241871,"fUST",-500.0,0.00025835,2,"2024-01-16T00:50:41.871",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727611,1705366241880,"fUST",-500.0,0.00025835,2,"2024-01-16T00:50:41.880",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727612,1705366241889,"fUST",-1078.19,0.00025835,2,"2024-01-16T00:50:41.889",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727613,1705366241898,"fUST",-503.36,0.00025835,2,"2024-01-16T00:50:41.898",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727614,1705366241908,"fUST",-2100.35,0.00025835,2,"2024-01-16T00:50:41.908",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727615,1705366241917,"fUST",-886.64,0.00025835,2,"2024-01-16T00:50:41.917",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727616,1705366241926,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:41.926",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727617,1705366241936,"fUST",-533.24,0.00025836,2,"2024-01-16T00:50:41.936",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727618,1705366241945,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:41.945",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727619,1705366241955,"fUST",-425.75552987,0.00025836,2,"2024-01-16T00:50:41.955",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727620,1705366241964,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:41.964",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727621,1705366241973,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:41.973",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727622,1705366241982,"fUST",-650.66,0.00025836,2,"2024-01-16T00:50:41.982",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727623,1705366241991,"fUST",-501.73,0.00025836,2,"2024-01-16T00:50:41.991",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727624,1705366242000,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.000",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727625,1705366242010,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.010",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727626,1705366242020,"fUST",-665.36,0.00025836,2,"2024-01-16T00:50:42.020",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727627,1705366242030,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.030",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727628,1705366242039,"fUST",-840.78,0.00025836,2,"2024-01-16T00:50:42.039",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727629,1705366242048,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.048",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727630,1705366242057,"fUST",-525.52,0.00025836,2,"2024-01-16T00:50:42.057",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727631,1705366242067,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.067",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727632,1705366242076,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.076",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727633,1705366242086,"fUST",-2859.84,0.00025836,2,"2024-01-16T00:50:42.086",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727634,1705366242095,"fUST",-947.72,0.00025836,2,"2024-01-16T00:50:42.095",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727635,1705366242105,"fUST",-386.81162016,0.00025836,2,"2024-01-16T00:50:42.105",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727636,1705366242114,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.114",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727637,1705366242124,"fUST",-1286.54,0.00025836,2,"2024-01-16T00:50:42.124",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727638,1705366242133,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.133",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727639,1705366242143,"fUST",-500.0,0.00025836,2,"2024-01-16T00:50:42.143",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727640,1705366242152,"fUST",-669.33,0.00025836,2,"2024-01-16T00:50:42.152",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727642,1705366242162,"fUST",-500.0,0.00025837,2,"2024-01-16T00:50:42.162",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727644,1705366242171,"fUST",-500.0,0.00025837,2,"2024-01-16T00:50:42.171",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727645,1705366242180,"fUST",-689.41,0.00025837,2,"2024-01-16T00:50:42.180",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727646,1705366242190,"fUST",-1952.99,0.00025837,2,"2024-01-16T00:50:42.190",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727647,1705366242200,"fUST",-255.20385315,0.00025891,2,"2024-01-16T00:50:42.200",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727648,1705366242209,"fUST",-1070.73,0.00025895,2,"2024-01-16T00:50:42.209",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727650,1705366242219,"fUST",-9389.87,0.00025895,2,"2024-01-16T00:50:42.219",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727652,1705366242229,"fUST",-585.28465843,0.00025895,2,"2024-01-16T00:50:42.229",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727654,1705366242238,"fUST",-15215.17,0.00025895,2,"2024-01-16T00:50:42.238",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727655,1705366242248,"fUST",-3414.99,0.00025895,2,"2024-01-16T00:50:42.248",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727657,1705366242257,"fUST",-3287.38,0.00025895,2,"2024-01-16T00:50:42.257",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727660,1705366242267,"fUST",-1593.85,0.00025932,2,"2024-01-16T00:50:42.267",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727662,1705366242278,"fUST",-563.03,0.00025932,2,"2024-01-16T00:50:42.278",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727664,1705366242288,"fUST",-500.0,0.00025932,2,"2024-01-16T00:50:42.288",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727666,1705366242297,"fUST",-500.0,0.00025932,2,"2024-01-16T00:50:42.297",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727668,1705366242306,"fUST",-1128.76,0.00025932,2,"2024-01-16T00:50:42.306",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727669,1705366242316,"fUST",-1743.1,0.00025932,2,"2024-01-16T00:50:42.316",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727670,1705366242325,"fUST",-500.0,0.00025932,2,"2024-01-16T00:50:42.325",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727671,1705366242335,"fUST",-500.0,0.00025932,2,"2024-01-16T00:50:42.335",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727672,1705366242346,"fUST",-450.172096,0.00025932,2,"2024-01-16T00:50:42.346",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727673,1705366242356,"fUST",-1143.45,0.00025932,2,"2024-01-16T00:50:42.356",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727674,1705366242365,"fUST",-296.49142264,0.00025942,3,"2024-01-16T00:50:42.365",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727675,1705366242375,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.375",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727676,1705366242384,"fUST",-231.33820668,0.00025958,2,"2024-01-16T00:50:42.384",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727677,1705366242393,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.393",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727678,1705366242402,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.402",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727679,1705366242411,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.411",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727680,1705366242421,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.421",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727682,1705366242431,"fUST",-500.0,0.00025958,2,"2024-01-16T00:50:42.431",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727683,1705366242440,"fUST",-673.25,0.00026109,2,"2024-01-16T00:50:42.440",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727684,1705366242449,"fUST",-5912.02,0.00026109,2,"2024-01-16T00:50:42.449",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727685,1705366242459,"fUST",-4497.95,0.00026109,2,"2024-01-16T00:50:42.459",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727686,1705366242468,"fUST",-2097.01,0.00026109,2,"2024-01-16T00:50:42.468",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727687,1705366242478,"fUST",-520.87111921,0.00026109,2,"2024-01-16T00:50:42.478",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727689,1705366242487,"fUST",-500.0,0.00026109,2,"2024-01-16T00:50:42.487",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727691,1705366242497,"fUST",-1078.19,0.00026109,2,"2024-01-16T00:50:42.497",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727692,1705366242507,"fUST",-503.36,0.00026109,2,"2024-01-16T00:50:42.507",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727693,1705366242516,"fUST",-2100.35,0.00026109,2,"2024-01-16T00:50:42.516",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727694,1705366242526,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.526",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727695,1705366242535,"fUST",-533.24,0.0002611,2,"2024-01-16T00:50:42.535",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727696,1705366242544,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.544",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727697,1705366242554,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.554",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727698,1705366242563,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.563",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727699,1705366242572,"fUST",-650.66,0.0002611,2,"2024-01-16T00:50:42.572",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727700,1705366242581,"fUST",-501.73,0.0002611,2,"2024-01-16T00:50:42.581",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727701,1705366242591,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.591",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727702,1705366242600,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.600",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727703,1705366242610,"fUST",-665.36,0.0002611,2,"2024-01-16T00:50:42.610",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727704,1705366242619,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.619",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727705,1705366242628,"fUST",-840.78,0.0002611,2,"2024-01-16T00:50:42.628",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727706,1705366242643,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.643",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727707,1705366242652,"fUST",-525.52,0.0002611,2,"2024-01-16T00:50:42.652",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727708,1705366242662,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.662",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727709,1705366242672,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.672",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727710,1705366242682,"fUST",-2859.84,0.0002611,2,"2024-01-16T00:50:42.682",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727711,1705366242692,"fUST",-947.72,0.0002611,2,"2024-01-16T00:50:42.692",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727712,1705366242702,"fUST",-325.90275771,0.0002611,2,"2024-01-16T00:50:42.702",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727713,1705366242711,"fUST",-1286.54,0.0002611,2,"2024-01-16T00:50:42.711",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727714,1705366242722,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.722",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727715,1705366242731,"fUST",-500.0,0.0002611,2,"2024-01-16T00:50:42.731",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727716,1705366242740,"fUST",-669.33,0.0002611,2,"2024-01-16T00:50:42.740",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727717,1705366242750,"fUST",-500.0,0.00026111,2,"2024-01-16T00:50:42.750",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727718,1705366242760,"fUST",-500.0,0.00026111,2,"2024-01-16T00:50:42.760",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727719,1705366242770,"fUST",-689.41,0.00026111,2,"2024-01-16T00:50:42.770",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727720,1705366242780,"fUST",-1952.99,0.00026111,2,"2024-01-16T00:50:42.780",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727721,1705366242790,"fUST",-1070.73,0.00026169,2,"2024-01-16T00:50:42.790",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727722,1705366242799,"fUST",-9389.87,0.00026169,2,"2024-01-16T00:50:42.799",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727723,1705366242809,"fUST",-15215.17,0.00026169,2,"2024-01-16T00:50:42.809",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727724,1705366242819,"fUST",-3414.99,0.00026169,2,"2024-01-16T00:50:42.819",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727725,1705366242829,"fUST",-3287.38,0.00026169,2,"2024-01-16T00:50:42.829",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727726,1705366242839,"fUST",-1593.85,0.00026206,2,"2024-01-16T00:50:42.839",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727727,1705366242849,"fUST",-563.03,0.00026206,2,"2024-01-16T00:50:42.849",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727729,1705366242858,"fUST",-500.0,0.00026206,2,"2024-01-16T00:50:42.858",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727731,1705366242868,"fUST",-500.0,0.00026206,2,"2024-01-16T00:50:42.868",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727733,1705366242877,"fUST",-1128.76,0.00026206,2,"2024-01-16T00:50:42.877",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727735,1705366242886,"fUST",-1743.1,0.00026206,2,"2024-01-16T00:50:42.886",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727737,1705366242895,"fUST",-500.0,0.00026206,2,"2024-01-16T00:50:42.895",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727739,1705366242905,"fUST",-500.0,0.00026206,2,"2024-01-16T00:50:42.905",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727741,1705366242914,"fUST",-1143.45,0.00026206,2,"2024-01-16T00:50:42.914",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727743,1705366242923,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.923",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727745,1705366242933,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.933",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727747,1705366242942,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.942",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727749,1705366242951,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.951",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727751,1705366242960,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.960",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727753,1705366242969,"fUST",-500.0,0.00026232,2,"2024-01-16T00:50:42.969",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727755,1705366242978,"fUST",-255.20385315,0.0002638,2,"2024-01-16T00:50:42.978",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727757,1705366242988,"fUST",-673.25,0.00026383,2,"2024-01-16T00:50:42.988",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727759,1705366242997,"fUST",-5912.02,0.00026383,2,"2024-01-16T00:50:42.997",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727761,1705366243007,"fUST",-4497.95,0.00026383,2,"2024-01-16T00:50:43.007",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727763,1705366243016,"fUST",-2097.01,0.00026383,2,"2024-01-16T00:50:43.016",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727765,1705366243025,"fUST",-500.0,0.00026383,2,"2024-01-16T00:50:43.025",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727767,1705366243034,"fUST",-1078.19,0.00026383,2,"2024-01-16T00:50:43.034",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727769,1705366243044,"fUST",-503.36,0.00026383,2,"2024-01-16T00:50:43.044",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727771,1705366243053,"fUST",-2100.35,0.00026383,2,"2024-01-16T00:50:43.053",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727772,1705366243062,"fUST",-1691.226986,0.00026383,2,"2024-01-16T00:50:43.062",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727774,1705366243071,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.071",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727776,1705366243080,"fUST",-533.24,0.00026384,2,"2024-01-16T00:50:43.080",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727778,1705366243089,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.089",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727780,1705366243099,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.099",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727782,1705366243110,"fUST",-305.01634316,0.00026384,2,"2024-01-16T00:50:43.110",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727784,1705366243119,"fUST",-650.66,0.00026384,2,"2024-01-16T00:50:43.119",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727786,1705366243128,"fUST",-501.73,0.00026384,2,"2024-01-16T00:50:43.128",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727788,1705366243137,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.137",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727790,1705366243148,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.148",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727792,1705366243158,"fUST",-665.36,0.00026384,2,"2024-01-16T00:50:43.158",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727794,1705366243168,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.168",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727805,1705366243252,"fUST",-840.78,0.00026384,2,"2024-01-16T00:50:43.252",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727807,1705366243275,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.275",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727809,1705366243285,"fUST",-525.52,0.00026384,2,"2024-01-16T00:50:43.285",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727811,1705366243294,"fUST",-638.03491257,0.00026384,2,"2024-01-16T00:50:43.294",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727813,1705366243304,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.304",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727815,1705366243313,"fUST",-2859.84,0.00026384,2,"2024-01-16T00:50:43.313",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727817,1705366243323,"fUST",-947.72,0.00026384,2,"2024-01-16T00:50:43.323",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727819,1705366243333,"fUST",-1286.54,0.00026384,2,"2024-01-16T00:50:43.333",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727821,1705366243343,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.343",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727823,1705366243352,"fUST",-500.0,0.00026384,2,"2024-01-16T00:50:43.352",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727825,1705366243368,"fUST",-669.33,0.00026384,2,"2024-01-16T00:50:43.368",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727827,1705366243377,"fUST",-527.716229,0.00026384,2,"2024-01-16T00:50:43.377",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727828,1705366243389,"fUST",-527.716229,0.00026384,2,"2024-01-16T00:50:43.389",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727830,1705366243398,"fUST",-151.0,0.00026384,2,"2024-01-16T00:50:43.398",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727832,1705366243408,"fUST",-500.0,0.00026385,2,"2024-01-16T00:50:43.408",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727834,1705366243419,"fUST",-500.0,0.00026385,2,"2024-01-16T00:50:43.419",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727836,1705366243429,"fUST",-689.41,0.00026385,2,"2024-01-16T00:50:43.429",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727838,1705366243439,"fUST",-1952.99,0.00026385,2,"2024-01-16T00:50:43.439",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727840,1705366243450,"fUST",-628.46390942,0.000264,2,"2024-01-16T00:50:43.450",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727842,1705366243460,"fUST",-1070.73,0.00026443,2,"2024-01-16T00:50:43.460",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727844,1705366243475,"fUST",-9389.87,0.00026443,2,"2024-01-16T00:50:43.475",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727846,1705366243485,"fUST",-15215.17,0.00026443,2,"2024-01-16T00:50:43.485",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727848,1705366243494,"fUST",-3414.99,0.00026443,2,"2024-01-16T00:50:43.494",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727850,1705366243503,"fUST",-3287.38,0.00026443,2,"2024-01-16T00:50:43.503",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727852,1705366243513,"fUST",-1593.85,0.0002648,2,"2024-01-16T00:50:43.513",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727854,1705366243522,"fUST",-563.03,0.0002648,2,"2024-01-16T00:50:43.522",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727856,1705366243531,"fUST",-500.0,0.0002648,2,"2024-01-16T00:50:43.531",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727858,1705366243540,"fUST",-500.0,0.0002648,2,"2024-01-16T00:50:43.540",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727860,1705366243550,"fUST",-1128.76,0.0002648,2,"2024-01-16T00:50:43.550",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727862,1705366243559,"fUST",-1743.1,0.0002648,2,"2024-01-16T00:50:43.559",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727864,1705366243568,"fUST",-500.0,0.0002648,2,"2024-01-16T00:50:43.568",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727865,1705366243577,"fUST",-500.0,0.0002648,2,"2024-01-16T00:50:43.577",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727867,1705366243586,"fUST",-1143.45,0.0002648,2,"2024-01-16T00:50:43.586",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727869,1705366243595,"fUST",-500.0,0.00026506,2,"2024-01-16T00:50:43.595",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727871,1705366243604,"fUST",-287.69138741,0.00026506,2,"2024-01-16T00:50:43.604",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727873,1705366243618,"fUST",-500.0,0.00026506,2,"2024-01-16T00:50:43.618",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727875,1705366243628,"fUST",-500.0,0.00026506,2,"2024-01-16T00:50:43.628",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727877,1705366243637,"fUST",-500.0,0.00026506,2,"2024-01-16T00:50:43.637",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727879,1705366243646,"fUST",-500.0,0.00026506,2,"2024-01-16T00:50:43.646",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727882,1705366243656,"fUST",-621.42624211,0.00026535,2,"2024-01-16T00:50:43.656",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727883,1705366243666,"fUST",-875.01165605,0.00026656,2,"2024-01-16T00:50:43.666",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727885,1705366243675,"fUST",-3049.35334894,0.00026657,2,"2024-01-16T00:50:43.675",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727887,1705366243684,"fUST",-673.25,0.00026657,2,"2024-01-16T00:50:43.684",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727889,1705366243694,"fUST",-5912.02,0.00026657,2,"2024-01-16T00:50:43.694",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727891,1705366243703,"fUST",-4497.95,0.00026657,2,"2024-01-16T00:50:43.703",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727893,1705366243712,"fUST",-2097.01,0.00026657,2,"2024-01-16T00:50:43.712",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727895,1705366243721,"fUST",-500.0,0.00026657,2,"2024-01-16T00:50:43.721",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727897,1705366243730,"fUST",-1078.19,0.00026657,2,"2024-01-16T00:50:43.730",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727899,1705366243739,"fUST",-503.36,0.00026657,2,"2024-01-16T00:50:43.739",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727901,1705366243748,"fUST",-2100.35,0.00026657,2,"2024-01-16T00:50:43.748",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727903,1705366243757,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.757",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727905,1705366243767,"fUST",-533.24,0.00026658,2,"2024-01-16T00:50:43.767",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727907,1705366243775,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.775",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727909,1705366243785,"fUST",-527.96167267,0.00026658,2,"2024-01-16T00:50:43.785",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727911,1705366243794,"fUST",-650.66,0.00026658,2,"2024-01-16T00:50:43.794",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727913,1705366243803,"fUST",-501.73,0.00026658,2,"2024-01-16T00:50:43.803",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727915,1705366243812,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.812",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727917,1705366243822,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.822",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727919,1705366243831,"fUST",-665.36,0.00026658,2,"2024-01-16T00:50:43.831",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727921,1705366243840,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.840",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727923,1705366243850,"fUST",-840.78,0.00026658,2,"2024-01-16T00:50:43.850",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727925,1705366243862,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.862",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727927,1705366243871,"fUST",-525.52,0.00026658,2,"2024-01-16T00:50:43.871",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727929,1705366243881,"fUST",-448.75923473,0.00026658,2,"2024-01-16T00:50:43.881",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727931,1705366243891,"fUST",-2859.84,0.00026658,2,"2024-01-16T00:50:43.891",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727933,1705366243900,"fUST",-947.72,0.00026658,2,"2024-01-16T00:50:43.900",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727935,1705366243910,"fUST",-1286.54,0.00026658,2,"2024-01-16T00:50:43.910",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727937,1705366243919,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.919",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727939,1705366243929,"fUST",-500.0,0.00026658,2,"2024-01-16T00:50:43.929",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727941,1705366243938,"fUST",-669.33,0.00026658,2,"2024-01-16T00:50:43.938",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727942,1705366243947,"fUST",-1691.226986,0.00026658,2,"2024-01-16T00:50:43.947",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727944,1705366243957,"fUST",-500.0,0.00026659,2,"2024-01-16T00:50:43.957",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727946,1705366243966,"fUST",-500.0,0.00026659,2,"2024-01-16T00:50:43.966",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727948,1705366243976,"fUST",-689.41,0.00026659,2,"2024-01-16T00:50:43.976",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727950,1705366243985,"fUST",-1952.99,0.00026659,2,"2024-01-16T00:50:43.985",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727952,1705366243994,"fUST",-1070.73,0.00026717,2,"2024-01-16T00:50:43.994",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727954,1705366244003,"fUST",-9389.87,0.00026717,2,"2024-01-16T00:50:44.003",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727956,1705366244012,"fUST",-15215.17,0.00026717,2,"2024-01-16T00:50:44.012",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727958,1705366244022,"fUST",-3414.99,0.00026717,2,"2024-01-16T00:50:44.022",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727960,1705366244032,"fUST",-3287.38,0.00026717,2,"2024-01-16T00:50:44.032",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727962,1705366244042,"fUST",-1593.85,0.00026754,2,"2024-01-16T00:50:44.042",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727964,1705366244051,"fUST",-563.03,0.00026754,2,"2024-01-16T00:50:44.051",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727966,1705366244060,"fUST",-500.0,0.00026754,2,"2024-01-16T00:50:44.060",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727968,1705366244069,"fUST",-500.0,0.00026754,2,"2024-01-16T00:50:44.069",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727970,1705366244078,"fUST",-1128.76,0.00026754,2,"2024-01-16T00:50:44.078",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727972,1705366244087,"fUST",-1049.26221656,0.00026754,2,"2024-01-16T00:50:44.087",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727975,1705366244111,"fUST",-693.83778344,0.00026754,2,"2024-01-16T00:50:44.111",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727977,1705366244121,"fUST",-500.0,0.00026754,2,"2024-01-16T00:50:44.121",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727978,1705366244130,"fUST",-69.9912333,0.00026754,2,"2024-01-16T00:50:44.130",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311727991,1705366244487,"fUST",-2086.02740247,0.00022878,2,"2024-01-16T00:50:44.487",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729302,1705366295078,"fUST",292.67088821,0.00022,4,"2024-01-16T00:51:35.078",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729307,1705366355226,"fUST",-12000.0,0.00022108,2,"2024-01-16T00:52:35.226",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729308,1705366355630,"fUST",-12000.0,0.00022108,2,"2024-01-16T00:52:35.630",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729309,1705366355675,"fUST",-900.0,0.00022108,2,"2024-01-16T00:52:35.675",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729310,1705366359605,"fUST",166.666666,0.00021918,2,"2024-01-16T00:52:39.605",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729313,1705366395761,"fUST",159.418794,0.00022047,2,"2024-01-16T00:53:15.761",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729314,1705366398382,"fUST",2248.6383756,0.00022047,2,"2024-01-16T00:53:18.382",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729317,1705366425018,"fUST",2928.5969178,0.00022047,2,"2024-01-16T00:53:45.018",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729322,1705366450236,"fUST",6110.62530304,0.000125,2,"2024-01-16T00:54:10.236",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729329,1705366520920,"fUST",164.584672,0.00021771,2,"2024-01-16T00:55:20.920",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729381,1705366790144,"fUST",166.666666,0.00021918,2,"2024-01-16T00:59:50.144",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729388,1705366838793,"fUST",159.418794,0.00022041,2,"2024-01-16T01:00:38.793",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729400,1705366927128,"fUST",24900.0,0.00022042,2,"2024-01-16T01:02:07.128",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729422,1705367033460,"fUST",1113.04657098,0.00020813,2,"2024-01-16T01:03:53.460",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729428,1705367049456,"fUST",398.58627221,0.00020813,2,"2024-01-16T01:04:09.456",0.00043435,30.48,0.9089876655037566,126527854.01711564]
[311729461,1705367272731,"fUST",166.666666,0.00021918,2,"2024-01-16T01:07:52.731",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729475,1705367376625,"fUST",24900.0,0.00022047,2,"2024-01-16T01:09:36.625",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729479,1705367425664,"fUST",165.594479,0.00021736,2,"2024-01-16T01:10:25.664",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729517,1705367432079,"fUST",-1222.03199723,0.00022745,2,"2024-01-16T01:10:32.079",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729519,1705367432089,"fUST",-327.03801435,0.00022746,2,"2024-01-16T01:10:32.089",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729520,1705367432099,"fUST",-154.9690062,0.00022747,4,"2024-01-16T01:10:32.099",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729521,1705367432109,"fUST",-154.9690062,0.00022748,2,"2024-01-16T01:10:32.109",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729523,1705367432119,"fUST",-154.9690062,0.00022748,2,"2024-01-16T01:10:32.119",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729525,1705367432128,"fUST",-162.17318871,0.00022759,2,"2024-01-16T01:10:32.128",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729527,1705367432137,"fUST",-976.79905731,0.00023003,2,"2024-01-16T01:10:32.137",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729528,1705367432146,"fUST",-164.56012483,0.00023058,2,"2024-01-16T01:10:32.146",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729530,1705367432155,"fUST",-295.71637171,0.00023126,2,"2024-01-16T01:10:32.155",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729532,1705367432164,"fUST",-155.28637108,0.00023127,2,"2024-01-16T01:10:32.164",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729534,1705367432173,"fUST",-19675.95998529,0.00023128,2,"2024-01-16T01:10:32.173",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729536,1705367432183,"fUST",-16776.0868831,0.00023129,2,"2024-01-16T01:10:32.183",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729538,1705367432192,"fUST",-875.01165605,0.00023142,2,"2024-01-16T01:10:32.192",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729540,1705367432202,"fUST",-264.28572285,0.00023145,2,"2024-01-16T01:10:32.202",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729542,1705367432211,"fUST",-2135.09360923,0.00023145,2,"2024-01-16T01:10:32.211",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729544,1705367432221,"fUST",-732.66,0.00023153,2,"2024-01-16T01:10:32.221",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729546,1705367432230,"fUST",-241.69991872,0.00023153,2,"2024-01-16T01:10:32.230",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729548,1705367432239,"fUST",-6336.03,0.00023153,2,"2024-01-16T01:10:32.239",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729550,1705367432248,"fUST",-500.0,0.00023153,2,"2024-01-16T01:10:32.248",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729552,1705367432257,"fUST",-2305.08,0.00023153,2,"2024-01-16T01:10:32.257",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729554,1705367432266,"fUST",-10513.19,0.00023153,2,"2024-01-16T01:10:32.266",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729555,1705367432275,"fUST",-163.3226322,0.00023153,2,"2024-01-16T01:10:32.275",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729557,1705367432284,"fUST",-2029.53,0.00023153,2,"2024-01-16T01:10:32.284",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729558,1705367432294,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.294",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729559,1705367432303,"fUST",-1593.51,0.00023154,2,"2024-01-16T01:10:32.303",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729560,1705367432312,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.312",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729561,1705367432321,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.321",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729562,1705367432331,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.331",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729563,1705367432340,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.340",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729564,1705367432349,"fUST",-520.18,0.00023154,2,"2024-01-16T01:10:32.349",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729565,1705367432358,"fUST",-569.83,0.00023154,2,"2024-01-16T01:10:32.358",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729566,1705367432367,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.367",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729567,1705367432377,"fUST",-568.62,0.00023154,2,"2024-01-16T01:10:32.377",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729568,1705367432386,"fUST",-738.87,0.00023154,2,"2024-01-16T01:10:32.386",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729569,1705367432396,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.396",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729570,1705367432405,"fUST",-2795.56,0.00023154,2,"2024-01-16T01:10:32.405",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729571,1705367432414,"fUST",-320.89029073,0.00023154,2,"2024-01-16T01:10:32.414",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729572,1705367432423,"fUST",-679.85,0.00023154,2,"2024-01-16T01:10:32.423",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729573,1705367432433,"fUST",-4926.68,0.00023154,2,"2024-01-16T01:10:32.433",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729574,1705367432442,"fUST",-1049.71,0.00023154,2,"2024-01-16T01:10:32.442",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729575,1705367432451,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.451",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729576,1705367432460,"fUST",-3748.29,0.00023154,2,"2024-01-16T01:10:32.460",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729577,1705367432469,"fUST",-1695.51,0.00023154,2,"2024-01-16T01:10:32.469",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729578,1705367432478,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.478",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729579,1705367432487,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.487",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729580,1705367432497,"fUST",-389.69726506,0.00023154,2,"2024-01-16T01:10:32.497",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729581,1705367432506,"fUST",-2032.0,0.00023154,2,"2024-01-16T01:10:32.506",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729582,1705367432515,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.515",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729583,1705367432524,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:32.524",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729585,1705367432533,"fUST",-1064.43,0.00023154,2,"2024-01-16T01:10:32.533",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729586,1705367432542,"fUST",-237.81348901,0.00023154,2,"2024-01-16T01:10:32.542",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729587,1705367432554,"fUST",-262.18651099,0.00023154,2,"2024-01-16T01:10:32.554",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729588,1705367432563,"fUST",-875.16382389,0.00023154,2,"2024-01-16T01:10:32.563",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729922,1705367440969,"fUST",-116.76617611,0.00023154,2,"2024-01-16T01:10:40.969",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729925,1705367440980,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:40.980",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729927,1705367440989,"fUST",-1823.12,0.00023154,2,"2024-01-16T01:10:40.989",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729928,1705367440999,"fUST",-500.0,0.00023154,2,"2024-01-16T01:10:40.999",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729931,1705367441009,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:41.009",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729933,1705367441019,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:41.019",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729935,1705367441029,"fUST",-549.64768242,0.00023155,2,"2024-01-16T01:10:41.029",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729936,1705367441039,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:41.039",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729939,1705367441049,"fUST",-369.19746983,0.00023155,2,"2024-01-16T01:10:41.049",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729941,1705367441059,"fUST",-234.40423221,0.00023155,2,"2024-01-16T01:10:41.059",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729945,1705367441093,"fUST",-265.59576779,0.00023155,2,"2024-01-16T01:10:41.093",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729947,1705367441103,"fUST",-834.81,0.00023155,2,"2024-01-16T01:10:41.103",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729949,1705367441112,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:41.112",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729951,1705367441126,"fUST",-325.90275771,0.00023155,2,"2024-01-16T01:10:41.126",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311729953,1705367441137,"fUST",-299.71238686,0.00023155,2,"2024-01-16T01:10:41.137",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730135,1705367443043,"fUST",-570.54,0.00023153,2,"2024-01-16T01:10:43.043",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730138,1705367443053,"fUST",-200.28761314,0.00023155,2,"2024-01-16T01:10:43.053",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730141,1705367443063,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:43.063",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730144,1705367443073,"fUST",-589.95,0.00023155,2,"2024-01-16T01:10:43.073",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730147,1705367443082,"fUST",-327.81371074,0.00023155,2,"2024-01-16T01:10:43.082",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730150,1705367443094,"fUST",-172.18628926,0.00023155,2,"2024-01-16T01:10:43.094",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730151,1705367443104,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:43.104",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730153,1705367443113,"fUST",-500.0,0.00023155,2,"2024-01-16T01:10:43.113",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311730156,1705367443123,"fUST",-6.35458999,0.00023155,2,"2024-01-16T01:10:43.123",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733637,1705367717576,"fUST",3105.12212685,0.00021054,2,"2024-01-16T01:15:17.576",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733641,1705367779103,"fUST",166.666666,0.00021918,2,"2024-01-16T01:16:19.103",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733663,1705368020008,"fUST",170.099937,0.00021251,2,"2024-01-16T01:20:20.008",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733665,1705368056510,"fUST",174.05471691,0.0002203,2,"2024-01-16T01:20:56.510",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733666,1705368062389,"fUST",155.53950982,0.00022047,2,"2024-01-16T01:21:02.389",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733669,1705368191761,"fUST",42461.83092881,0.00022047,2,"2024-01-16T01:23:11.761",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733676,1705368284363,"fUST",166.666666,0.00021918,2,"2024-01-16T01:24:44.363",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733678,1705368287500,"fUST",166.666666,0.00021918,2,"2024-01-16T01:24:47.500",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733681,1705368321676,"fUST",2070.0814179,0.00021054,2,"2024-01-16T01:25:21.676",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733683,1705368349909,"fUST",158.7405125,0.00021119,2,"2024-01-16T01:25:49.909",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733689,1705368411196,"fUST",24900.0,0.00021122,2,"2024-01-16T01:26:51.196",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733692,1705368424366,"fUST",247.8336431,0.00021122,2,"2024-01-16T01:27:04.366",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733694,1705368434057,"fUST",1492.6193174,0.00021115,2,"2024-01-16T01:27:14.057",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733697,1705368467949,"fUST",154.9690062,0.00022101,4,"2024-01-16T01:27:47.949",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733698,1705368487314,"fUST",402.90810268,0.00022101,2,"2024-01-16T01:28:07.314",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733699,1705368491947,"fUST",154.9690062,0.00019905,3,"2024-01-16T01:28:11.947",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733700,1705368498357,"fUST",154.9690062,0.00022101,2,"2024-01-16T01:28:18.357",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733702,1705368502619,"fUST",169.8221,0.00020848,2,"2024-01-16T01:28:22.619",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733703,1705368504562,"fUST",267.17078019,0.00022101,2,"2024-01-16T01:28:24.562",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733704,1705368507952,"fUST",154.9690062,0.00019905,3,"2024-01-16T01:28:27.952",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733705,1705368524155,"fUST",154.9690062,0.00019905,3,"2024-01-16T01:28:44.155",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733706,1705368543954,"fUST",154.9690062,0.00019905,3,"2024-01-16T01:29:03.954",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733708,1705368553111,"fUST",2257.0325121,0.0002112,2,"2024-01-16T01:29:13.111",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733709,1705368566055,"fUST",154.9690062,0.00019897,3,"2024-01-16T01:29:26.055",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733710,1705368566283,"fUST",976.79905731,0.00019897,2,"2024-01-16T01:29:26.283",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733711,1705368583980,"fUST",154.9690062,0.00019897,3,"2024-01-16T01:29:43.980",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733712,1705368609975,"fUST",154.9690062,0.00019895,3,"2024-01-16T01:30:09.975",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733715,1705368617781,"fUST",1223.16249973,0.00019897,2,"2024-01-16T01:30:17.781",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733717,1705368627986,"fUST",154.9690062,0.00019895,3,"2024-01-16T01:30:27.986",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733757,1705368632215,"fUST",-154.9690062,0.00022105,2,"2024-01-16T01:30:32.215",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733759,1705368632225,"fUST",-546.3813805,0.00022106,2,"2024-01-16T01:30:32.225",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733761,1705368632234,"fUST",-155.53332303,0.00022106,2,"2024-01-16T01:30:32.234",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733763,1705368632244,"fUST",-154.9690062,0.00022106,2,"2024-01-16T01:30:32.244",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733765,1705368632253,"fUST",-154.9690062,0.00022107,2,"2024-01-16T01:30:32.253",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733767,1705368632262,"fUST",-279.82326767,0.00022107,2,"2024-01-16T01:30:32.262",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733838,1705368638373,"fUST",-942.60744208,0.00022107,2,"2024-01-16T01:30:38.373",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733840,1705368638383,"fUST",-50595.90969939,0.00022107,2,"2024-01-16T01:30:38.383",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733842,1705368638394,"fUST",-13703.21181576,0.00022108,2,"2024-01-16T01:30:38.394",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733844,1705368638404,"fUST",-466.88440498,0.00022117,2,"2024-01-16T01:30:38.404",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733846,1705368638413,"fUST",-155.45171108,0.00022117,2,"2024-01-16T01:30:38.413",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733848,1705368638422,"fUST",-272.5066937,0.00022117,2,"2024-01-16T01:30:38.422",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733850,1705368638431,"fUST",-170.58368012,0.00022118,2,"2024-01-16T01:30:38.431",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733852,1705368638440,"fUST",-628.22510289,0.00022118,2,"2024-01-16T01:30:38.440",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733854,1705368638449,"fUST",-155.0,0.00022118,2,"2024-01-16T01:30:38.449",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733856,1705368638458,"fUST",-246.19657285,0.00022118,2,"2024-01-16T01:30:38.458",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733858,1705368638468,"fUST",-166.4504165,0.00022118,2,"2024-01-16T01:30:38.468",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733860,1705368638477,"fUST",-155.37431966,0.00022119,2,"2024-01-16T01:30:38.477",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733861,1705368638486,"fUST",-482.66877209,0.00022119,2,"2024-01-16T01:30:38.486",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733863,1705368638495,"fUST",-36916.98061949,0.00022119,2,"2024-01-16T01:30:38.495",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733865,1705368638504,"fUST",-155.11769677,0.0002212,2,"2024-01-16T01:30:38.504",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733867,1705368638513,"fUST",-155.77057492,0.00022127,2,"2024-01-16T01:30:38.513",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733869,1705368638522,"fUST",-155.1891832,0.00022128,2,"2024-01-16T01:30:38.522",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733871,1705368638531,"fUST",-452.10708087,0.00022128,2,"2024-01-16T01:30:38.531",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733873,1705368638540,"fUST",-438.62578398,0.00022128,2,"2024-01-16T01:30:38.540",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733875,1705368638549,"fUST",-2499.74012185,0.00022129,2,"2024-01-16T01:30:38.549",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733877,1705368638558,"fUST",-9430.35,0.00022129,2,"2024-01-16T01:30:38.558",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733879,1705368638568,"fUST",-500.0,0.00022129,2,"2024-01-16T01:30:38.568",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733881,1705368638576,"fUST",-720.94,0.0002213,2,"2024-01-16T01:30:38.576",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733883,1705368638585,"fUST",-899.43,0.0002213,2,"2024-01-16T01:30:38.585",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733885,1705368638594,"fUST",-1256.13,0.0002213,2,"2024-01-16T01:30:38.594",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733887,1705368638603,"fUST",-14889.7,0.0002213,2,"2024-01-16T01:30:38.603",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733889,1705368638612,"fUST",-2244.03,0.0002213,2,"2024-01-16T01:30:38.612",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733891,1705368638621,"fUST",-500.0,0.0002213,2,"2024-01-16T01:30:38.621",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733893,1705368638630,"fUST",-3351.38,0.0002213,2,"2024-01-16T01:30:38.630",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733895,1705368638639,"fUST",-500.0,0.0002213,2,"2024-01-16T01:30:38.639",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733897,1705368638649,"fUST",-500.0,0.0002213,2,"2024-01-16T01:30:38.649",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733899,1705368638658,"fUST",-455.08047894,0.00022304,2,"2024-01-16T01:30:38.658",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733900,1705368638667,"fUST",-9430.35,0.00022403,2,"2024-01-16T01:30:38.667",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733902,1705368638678,"fUST",-498.0,0.00022403,2,"2024-01-16T01:30:38.678",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733904,1705368638688,"fUST",-720.94,0.00022404,2,"2024-01-16T01:30:38.688",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733906,1705368638697,"fUST",-899.43,0.00022404,2,"2024-01-16T01:30:38.697",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733908,1705368638706,"fUST",-1256.13,0.00022404,2,"2024-01-16T01:30:38.706",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733910,1705368638715,"fUST",-14889.7,0.00022404,2,"2024-01-16T01:30:38.715",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733912,1705368638725,"fUST",-2244.03,0.00022404,2,"2024-01-16T01:30:38.725",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733914,1705368638734,"fUST",-500.0,0.00022404,2,"2024-01-16T01:30:38.734",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733916,1705368638743,"fUST",-3351.38,0.00022404,2,"2024-01-16T01:30:38.743",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733918,1705368638753,"fUST",-500.0,0.00022404,2,"2024-01-16T01:30:38.753",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733920,1705368638762,"fUST",-500.0,0.00022404,2,"2024-01-16T01:30:38.762",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733922,1705368638772,"fUST",-9430.35,0.00022677,2,"2024-01-16T01:30:38.772",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733924,1705368638786,"fUST",-720.94,0.00022678,2,"2024-01-16T01:30:38.786",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733926,1705368638795,"fUST",-899.43,0.00022678,2,"2024-01-16T01:30:38.795",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733928,1705368638804,"fUST",-1256.13,0.00022678,2,"2024-01-16T01:30:38.804",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733930,1705368638813,"fUST",-14889.7,0.00022678,2,"2024-01-16T01:30:38.813",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733932,1705368638822,"fUST",-500.0,0.00022678,2,"2024-01-16T01:30:38.822",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733934,1705368638831,"fUST",-3351.38,0.00022678,2,"2024-01-16T01:30:38.831",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733936,1705368638840,"fUST",-500.0,0.00022678,2,"2024-01-16T01:30:38.840",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733938,1705368638849,"fUST",-500.0,0.00022678,2,"2024-01-16T01:30:38.849",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733940,1705368638858,"fUST",-455.08047891,0.00022765,2,"2024-01-16T01:30:38.858",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733942,1705368638867,"fUST",-9430.35,0.00022951,2,"2024-01-16T01:30:38.867",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733944,1705368638877,"fUST",-720.94,0.00022952,2,"2024-01-16T01:30:38.877",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733945,1705368638886,"fUST",-899.43,0.00022952,2,"2024-01-16T01:30:38.886",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733947,1705368638896,"fUST",-1256.13,0.00022952,2,"2024-01-16T01:30:38.896",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733949,1705368638905,"fUST",-14889.7,0.00022952,2,"2024-01-16T01:30:38.905",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733951,1705368638914,"fUST",-500.0,0.00022952,2,"2024-01-16T01:30:38.914",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733953,1705368638924,"fUST",-3351.38,0.00022952,2,"2024-01-16T01:30:38.924",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733955,1705368638934,"fUST",-500.0,0.00022952,2,"2024-01-16T01:30:38.934",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733958,1705368638946,"fUST",-155.37987387,0.0002315,2,"2024-01-16T01:30:38.946",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733960,1705368638956,"fUST",-874.81841148,0.00023151,2,"2024-01-16T01:30:38.956",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733962,1705368638965,"fUST",-160.85351962,0.00023151,2,"2024-01-16T01:30:38.965",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733964,1705368638975,"fUST",-326.67061456,0.00023152,2,"2024-01-16T01:30:38.975",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733966,1705368638984,"fUST",-155.4776592,0.00023152,2,"2024-01-16T01:30:38.984",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733968,1705368638994,"fUST",-500.0,0.00023152,2,"2024-01-16T01:30:38.994",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733969,1705368639004,"fUST",-2155.34,0.00023152,2,"2024-01-16T01:30:39.004",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733971,1705368639014,"fUST",-2383.83,0.00023152,2,"2024-01-16T01:30:39.014",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733973,1705368639023,"fUST",-500.0,0.00023152,2,"2024-01-16T01:30:39.023",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733975,1705368639032,"fUST",-500.0,0.00023152,2,"2024-01-16T01:30:39.032",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733977,1705368639041,"fUST",-1167.95,0.00023152,2,"2024-01-16T01:30:39.041",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733979,1705368639050,"fUST",-548.66,0.00023152,2,"2024-01-16T01:30:39.050",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733981,1705368639059,"fUST",-882.0,0.00023152,2,"2024-01-16T01:30:39.059",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733983,1705368639068,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.068",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733985,1705368639077,"fUST",-787.81,0.00023153,2,"2024-01-16T01:30:39.077",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733987,1705368639087,"fUST",-607.49,0.00023153,2,"2024-01-16T01:30:39.087",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733989,1705368639096,"fUST",-3284.36,0.00023153,2,"2024-01-16T01:30:39.096",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733991,1705368639105,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.105",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733993,1705368639114,"fUST",-833.33,0.00023153,2,"2024-01-16T01:30:39.114",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733995,1705368639123,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.123",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733997,1705368639132,"fUST",-1053.04,0.00023153,2,"2024-01-16T01:30:39.132",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311733999,1705368639142,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.142",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734001,1705368639152,"fUST",-620.41,0.00023153,2,"2024-01-16T01:30:39.152",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734003,1705368639161,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.161",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734005,1705368639170,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.170",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734007,1705368639179,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.179",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734009,1705368639189,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.189",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734011,1705368639198,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.198",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734013,1705368639207,"fUST",-502.01063694,0.00023153,5,"2024-01-16T01:30:39.207",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734015,1705368639216,"fUST",-517.68,0.00023153,2,"2024-01-16T01:30:39.216",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734017,1705368639224,"fUST",-1481.86,0.00023153,2,"2024-01-16T01:30:39.224",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734019,1705368639234,"fUST",-472.35327518,0.00023153,2,"2024-01-16T01:30:39.234",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734021,1705368639243,"fUST",-500.0,0.00023153,2,"2024-01-16T01:30:39.243",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734023,1705368639252,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.252",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734025,1705368639261,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.261",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734026,1705368639271,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.271",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734028,1705368639280,"fUST",-969.09,0.00023154,2,"2024-01-16T01:30:39.280",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734030,1705368639290,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.290",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734031,1705368639298,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.298",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734033,1705368639307,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.307",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734035,1705368639315,"fUST",-151.37605903,0.00023154,2,"2024-01-16T01:30:39.315",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734037,1705368639325,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.325",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734039,1705368639334,"fUST",-685.5,0.00023154,2,"2024-01-16T01:30:39.334",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734041,1705368639343,"fUST",-615.40630783,0.00023154,2,"2024-01-16T01:30:39.343",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734043,1705368639353,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.353",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734044,1705368639362,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.362",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734046,1705368639372,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.372",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734048,1705368639381,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.381",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734050,1705368639390,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.390",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734052,1705368639401,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.401",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734054,1705368639410,"fUST",-526.45,0.00023154,2,"2024-01-16T01:30:39.410",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734055,1705368639418,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.418",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734057,1705368639427,"fUST",-805.83,0.00023154,2,"2024-01-16T01:30:39.427",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734059,1705368639436,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.436",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734061,1705368639446,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.446",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734063,1705368639455,"fUST",-2260.19,0.00023154,2,"2024-01-16T01:30:39.455",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734065,1705368639464,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.464",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734067,1705368639474,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.474",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734069,1705368639483,"fUST",-500.0,0.00023154,2,"2024-01-16T01:30:39.483",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734071,1705368639492,"fUST",-500.0,0.00023155,2,"2024-01-16T01:30:39.492",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734073,1705368639502,"fUST",-453.68316455,0.00023155,2,"2024-01-16T01:30:39.502",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734075,1705368639511,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.511",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734077,1705368639521,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.521",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734079,1705368639531,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.531",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734081,1705368639539,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.539",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734082,1705368639549,"fUST",-621.9,0.00023157,2,"2024-01-16T01:30:39.549",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734084,1705368639558,"fUST",-534.96971966,0.00023157,2,"2024-01-16T01:30:39.558",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734086,1705368639567,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.567",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734088,1705368639576,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.576",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734090,1705368639585,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.585",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734092,1705368639595,"fUST",-500.0,0.00023157,2,"2024-01-16T01:30:39.595",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734094,1705368639604,"fUST",-1387.53,0.00023157,2,"2024-01-16T01:30:39.604",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734096,1705368639613,"fUST",-9430.35,0.00023225,2,"2024-01-16T01:30:39.613",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734099,1705368639622,"fUST",-720.94,0.00023226,2,"2024-01-16T01:30:39.622",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734101,1705368639631,"fUST",-455.08047891,0.00023226,2,"2024-01-16T01:30:39.631",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734103,1705368639640,"fUST",-899.43,0.00023226,2,"2024-01-16T01:30:39.640",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734105,1705368639651,"fUST",-1256.13,0.00023226,2,"2024-01-16T01:30:39.651",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734107,1705368639660,"fUST",-14889.7,0.00023226,2,"2024-01-16T01:30:39.660",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734109,1705368639669,"fUST",-500.0,0.00023226,2,"2024-01-16T01:30:39.669",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734111,1705368639678,"fUST",-3351.38,0.00023226,2,"2024-01-16T01:30:39.678",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734113,1705368639688,"fUST",-500.0,0.00023226,2,"2024-01-16T01:30:39.688",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734115,1705368639697,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.697",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734117,1705368639706,"fUST",-611.44492241,0.00023395,2,"2024-01-16T01:30:39.706",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734119,1705368639715,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.715",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734121,1705368639724,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.724",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734123,1705368639733,"fUST",-597.26456547,0.00023395,2,"2024-01-16T01:30:39.733",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734125,1705368639742,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.742",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734127,1705368639751,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.751",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734128,1705368639760,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.760",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734130,1705368639770,"fUST",-349.69989069,0.00023395,2,"2024-01-16T01:30:39.770",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734132,1705368639779,"fUST",-253.40451176,0.00023395,2,"2024-01-16T01:30:39.779",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734134,1705368639788,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.788",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734136,1705368639797,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.797",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734138,1705368639806,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.806",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734140,1705368639816,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.816",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734142,1705368639825,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.825",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734144,1705368639834,"fUST",-617.60692268,0.00023395,2,"2024-01-16T01:30:39.834",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734146,1705368639844,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.844",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734147,1705368639853,"fUST",-493.6084128,0.00023395,2,"2024-01-16T01:30:39.853",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734149,1705368639863,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.863",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734151,1705368639872,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.872",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734153,1705368639880,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.880",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734155,1705368639889,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.889",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734157,1705368639899,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.899",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734159,1705368639908,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.908",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734161,1705368639917,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.917",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734163,1705368639925,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.925",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734165,1705368639934,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.934",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734166,1705368639944,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.944",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734168,1705368639953,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.953",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734170,1705368639962,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.962",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734172,1705368639971,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.971",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734174,1705368639980,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.980",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734176,1705368639989,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.989",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734178,1705368639998,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:39.998",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734180,1705368640007,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:40.007",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734190,1705368640093,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:40.093",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734191,1705368640102,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:40.102",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734192,1705368640112,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.112",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734193,1705368640120,"fUST",-506.94813681,0.00023396,2,"2024-01-16T01:30:40.120",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734195,1705368640129,"fUST",-574.01,0.00023396,2,"2024-01-16T01:30:40.129",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734196,1705368640138,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.138",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734197,1705368640148,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.148",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734198,1705368640156,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.156",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734199,1705368640166,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.166",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734200,1705368640175,"fUST",-675.48,0.00023396,2,"2024-01-16T01:30:40.175",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734202,1705368640184,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.184",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734204,1705368640193,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.193",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734206,1705368640202,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.202",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734207,1705368640211,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.211",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734208,1705368640219,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.219",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734209,1705368640228,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.228",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734210,1705368640237,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.237",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734211,1705368640246,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.246",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734212,1705368640256,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.256",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734213,1705368640264,"fUST",-503.84730976,0.00023396,2,"2024-01-16T01:30:40.264",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734214,1705368640273,"fUST",-377.74911454,0.00023396,2,"2024-01-16T01:30:40.273",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734215,1705368640281,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.281",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734216,1705368640290,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.290",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734217,1705368640299,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.299",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734218,1705368640307,"fUST",-304.18856193,0.00023396,2,"2024-01-16T01:30:40.307",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734219,1705368640317,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.317",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734220,1705368640325,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.325",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734221,1705368640334,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.334",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734222,1705368640343,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.343",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734223,1705368640352,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.352",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734224,1705368640361,"fUST",-911.07,0.00023396,2,"2024-01-16T01:30:40.361",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734225,1705368640371,"fUST",-5460.4,0.00023396,2,"2024-01-16T01:30:40.371",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734226,1705368640380,"fUST",-496.52210292,0.00023396,2,"2024-01-16T01:30:40.380",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734227,1705368640389,"fUST",-520.26,0.00023396,2,"2024-01-16T01:30:40.389",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734228,1705368640400,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.400",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734229,1705368640410,"fUST",-4154.35,0.00023396,2,"2024-01-16T01:30:40.410",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734230,1705368640419,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.419",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734231,1705368640429,"fUST",-500.0,0.00023396,2,"2024-01-16T01:30:40.429",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734232,1705368640438,"fUST",-232.81777432,0.00023396,2,"2024-01-16T01:30:40.438",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734233,1705368640447,"fUST",-500.51515572,0.00023396,2,"2024-01-16T01:30:40.447",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734235,1705368640456,"fUST",-3588.46145644,0.00023416,2,"2024-01-16T01:30:40.456",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734237,1705368640465,"fUST",-3268.7207065,0.00023417,2,"2024-01-16T01:30:40.465",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734239,1705368640474,"fUST",-155.1239659,0.00023426,2,"2024-01-16T01:30:40.474",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734241,1705368640483,"fUST",-500.0,0.00023426,2,"2024-01-16T01:30:40.483",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734243,1705368640492,"fUST",-2155.34,0.00023426,2,"2024-01-16T01:30:40.492",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734245,1705368640501,"fUST",-2383.83,0.00023426,2,"2024-01-16T01:30:40.501",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734247,1705368640509,"fUST",-510.80992751,0.00023426,2,"2024-01-16T01:30:40.509",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734249,1705368640519,"fUST",-500.0,0.00023426,2,"2024-01-16T01:30:40.519",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734250,1705368640528,"fUST",-1167.95,0.00023426,2,"2024-01-16T01:30:40.528",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734252,1705368640537,"fUST",-548.66,0.00023426,2,"2024-01-16T01:30:40.537",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734254,1705368640546,"fUST",-882.0,0.00023426,2,"2024-01-16T01:30:40.546",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734256,1705368640555,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.555",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734258,1705368640564,"fUST",-787.81,0.00023427,2,"2024-01-16T01:30:40.564",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734260,1705368640573,"fUST",-607.49,0.00023427,2,"2024-01-16T01:30:40.573",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734262,1705368640582,"fUST",-3284.36,0.00023427,2,"2024-01-16T01:30:40.582",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734264,1705368640592,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.592",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734266,1705368640601,"fUST",-833.33,0.00023427,2,"2024-01-16T01:30:40.601",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734268,1705368640610,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.610",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734269,1705368640619,"fUST",-1053.04,0.00023427,2,"2024-01-16T01:30:40.619",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734271,1705368640628,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.628",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734273,1705368640637,"fUST",-620.41,0.00023427,2,"2024-01-16T01:30:40.637",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734275,1705368640648,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.648",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734277,1705368640657,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.657",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734279,1705368640666,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.666",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734281,1705368640675,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.675",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734283,1705368640685,"fUST",-517.68,0.00023427,2,"2024-01-16T01:30:40.685",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734284,1705368640698,"fUST",-1481.86,0.00023427,2,"2024-01-16T01:30:40.698",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734285,1705368640707,"fUST",-500.0,0.00023427,2,"2024-01-16T01:30:40.707",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734287,1705368640716,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.716",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734289,1705368640726,"fUST",-154.81731102,0.00023428,2,"2024-01-16T01:30:40.726",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734290,1705368640737,"fUST",-969.09,0.00023428,2,"2024-01-16T01:30:40.737",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734291,1705368640746,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.746",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734292,1705368640756,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.756",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734293,1705368640766,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.766",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734294,1705368640776,"fUST",-685.5,0.00023428,2,"2024-01-16T01:30:40.776",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734295,1705368640785,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.785",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734296,1705368640795,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.795",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734298,1705368640804,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.804",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734300,1705368640813,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.813",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734302,1705368640823,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.823",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734303,1705368640832,"fUST",-526.45,0.00023428,2,"2024-01-16T01:30:40.832",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734305,1705368640841,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.841",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734307,1705368640850,"fUST",-805.83,0.00023428,2,"2024-01-16T01:30:40.850",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734309,1705368640860,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.860",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734311,1705368640869,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.869",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734313,1705368640878,"fUST",-2260.19,0.00023428,2,"2024-01-16T01:30:40.878",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734315,1705368640888,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.888",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734317,1705368640900,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.900",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734318,1705368640908,"fUST",-500.0,0.00023428,2,"2024-01-16T01:30:40.908",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734319,1705368640917,"fUST",-500.0,0.00023429,2,"2024-01-16T01:30:40.917",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734320,1705368640926,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.926",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734321,1705368640935,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.935",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734323,1705368640944,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.944",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734325,1705368640953,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.953",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734327,1705368640962,"fUST",-621.9,0.00023431,2,"2024-01-16T01:30:40.962",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734329,1705368640971,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.971",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734331,1705368640980,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.980",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734333,1705368640989,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:40.989",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734334,1705368641001,"fUST",-500.0,0.00023431,2,"2024-01-16T01:30:41.001",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734335,1705368641011,"fUST",-1387.53,0.00023431,2,"2024-01-16T01:30:41.011",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734336,1705368641021,"fUST",-9430.35,0.00023499,2,"2024-01-16T01:30:41.021",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734337,1705368641030,"fUST",-720.94,0.000235,2,"2024-01-16T01:30:41.030",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734338,1705368641040,"fUST",-899.43,0.000235,2,"2024-01-16T01:30:41.040",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734339,1705368641049,"fUST",-1256.13,0.000235,2,"2024-01-16T01:30:41.049",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734340,1705368641059,"fUST",-14889.7,0.000235,2,"2024-01-16T01:30:41.059",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734341,1705368641069,"fUST",-500.0,0.000235,2,"2024-01-16T01:30:41.069",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734342,1705368641078,"fUST",-3351.38,0.000235,2,"2024-01-16T01:30:41.078",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734343,1705368641087,"fUST",-500.0,0.000235,2,"2024-01-16T01:30:41.087",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734344,1705368641097,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.097",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734345,1705368641106,"fUST",-574.01,0.0002367,2,"2024-01-16T01:30:41.106",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734346,1705368641115,"fUST",-505.95577879,0.0002367,2,"2024-01-16T01:30:41.115",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734347,1705368641124,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.124",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734348,1705368641134,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.134",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734349,1705368641145,"fUST",-675.48,0.0002367,2,"2024-01-16T01:30:41.145",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734350,1705368641155,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.155",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734351,1705368641164,"fUST",-361.24715792,0.0002367,2,"2024-01-16T01:30:41.164",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734352,1705368641174,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.174",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734353,1705368641184,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.184",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734354,1705368641193,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.193",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734355,1705368641203,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.203",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734356,1705368641212,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.212",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734357,1705368641223,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.223",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734358,1705368641233,"fUST",-911.07,0.0002367,2,"2024-01-16T01:30:41.233",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734359,1705368641244,"fUST",-5460.4,0.0002367,2,"2024-01-16T01:30:41.244",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734360,1705368641254,"fUST",-520.26,0.0002367,2,"2024-01-16T01:30:41.254",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734361,1705368641263,"fUST",-500.0,0.0002367,2,"2024-01-16T01:30:41.263",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734362,1705368641273,"fUST",-4154.35,0.0002367,2,"2024-01-16T01:30:41.273",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734363,1705368641284,"fUST",-455.08047891,0.00023687,2,"2024-01-16T01:30:41.284",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734364,1705368641293,"fUST",-500.0,0.000237,2,"2024-01-16T01:30:41.293",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734365,1705368641303,"fUST",-2155.34,0.000237,2,"2024-01-16T01:30:41.303",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734366,1705368641313,"fUST",-2383.83,0.000237,2,"2024-01-16T01:30:41.313",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734367,1705368641323,"fUST",-500.0,0.000237,2,"2024-01-16T01:30:41.323",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734368,1705368641333,"fUST",-1167.95,0.000237,2,"2024-01-16T01:30:41.333",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734369,1705368641343,"fUST",-548.66,0.000237,2,"2024-01-16T01:30:41.343",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734370,1705368641352,"fUST",-882.0,0.000237,2,"2024-01-16T01:30:41.352",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734371,1705368641362,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.362",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734372,1705368641371,"fUST",-787.81,0.00023701,2,"2024-01-16T01:30:41.371",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734373,1705368641380,"fUST",-607.49,0.00023701,2,"2024-01-16T01:30:41.380",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734374,1705368641389,"fUST",-3284.36,0.00023701,2,"2024-01-16T01:30:41.389",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734375,1705368641400,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.400",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734376,1705368641410,"fUST",-833.33,0.00023701,2,"2024-01-16T01:30:41.410",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734377,1705368641419,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.419",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734378,1705368641428,"fUST",-1053.04,0.00023701,2,"2024-01-16T01:30:41.428",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734379,1705368641437,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.437",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734380,1705368641446,"fUST",-620.41,0.00023701,2,"2024-01-16T01:30:41.446",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734381,1705368641455,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.455",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734382,1705368641464,"fUST",-168.49388473,0.00023701,2,"2024-01-16T01:30:41.464",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734383,1705368641473,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.473",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734384,1705368641483,"fUST",-517.68,0.00023701,2,"2024-01-16T01:30:41.483",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734385,1705368641494,"fUST",-1481.86,0.00023701,2,"2024-01-16T01:30:41.494",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734386,1705368641504,"fUST",-500.0,0.00023701,2,"2024-01-16T01:30:41.504",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734387,1705368641513,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.513",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734388,1705368641521,"fUST",-969.09,0.00023702,2,"2024-01-16T01:30:41.521",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734389,1705368641530,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.530",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734390,1705368641539,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.539",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734391,1705368641548,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.548",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734392,1705368641556,"fUST",-685.5,0.00023702,2,"2024-01-16T01:30:41.556",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734393,1705368641565,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.565",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734394,1705368641575,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.575",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734395,1705368641584,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.584",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734396,1705368641593,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.593",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734397,1705368641602,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.602",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734398,1705368641611,"fUST",-526.45,0.00023702,2,"2024-01-16T01:30:41.611",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734399,1705368641621,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.621",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734400,1705368641630,"fUST",-296.49142264,0.00023702,3,"2024-01-16T01:30:41.630",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734401,1705368641639,"fUST",-805.83,0.00023702,2,"2024-01-16T01:30:41.639",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734402,1705368641650,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.650",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734403,1705368641659,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.659",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734404,1705368641668,"fUST",-2260.19,0.00023702,2,"2024-01-16T01:30:41.668",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734405,1705368641677,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.677",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734406,1705368641686,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.686",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734407,1705368641695,"fUST",-500.0,0.00023702,2,"2024-01-16T01:30:41.695",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734408,1705368641704,"fUST",-500.0,0.00023703,2,"2024-01-16T01:30:41.704",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734409,1705368641714,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.714",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734410,1705368641723,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.723",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734411,1705368641733,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.733",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734412,1705368641742,"fUST",-621.9,0.00023705,2,"2024-01-16T01:30:41.742",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734413,1705368641751,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.751",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734414,1705368641759,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.759",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734415,1705368641769,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.769",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734416,1705368641778,"fUST",-500.0,0.00023705,2,"2024-01-16T01:30:41.778",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734417,1705368641787,"fUST",-1387.53,0.00023705,2,"2024-01-16T01:30:41.787",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734418,1705368641797,"fUST",-9430.35,0.00023773,2,"2024-01-16T01:30:41.797",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734419,1705368641806,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.806",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734420,1705368641815,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.815",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734421,1705368641824,"fUST",-284.02229075,0.00023773,4,"2024-01-16T01:30:41.824",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734422,1705368641833,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.833",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734423,1705368641842,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.842",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734424,1705368641851,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.851",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734426,1705368641931,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.931",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734428,1705368641942,"fUST",-251.96322894,0.00023773,4,"2024-01-16T01:30:41.942",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734430,1705368641951,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.951",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734431,1705368641960,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.960",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734433,1705368641970,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.970",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734435,1705368641979,"fUST",-425.83443898,0.00023773,4,"2024-01-16T01:30:41.979",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734437,1705368641989,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.989",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734439,1705368641999,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:41.999",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734441,1705368642008,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.008",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734443,1705368642018,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.018",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734446,1705368642028,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.028",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734447,1705368642038,"fUST",-568.06995782,0.00023773,4,"2024-01-16T01:30:42.038",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734449,1705368642047,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.047",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734451,1705368642056,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.056",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734453,1705368642065,"fUST",-323.7659453,0.00023773,4,"2024-01-16T01:30:42.065",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734455,1705368642075,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.075",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734457,1705368642084,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.084",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734459,1705368642095,"fUST",-298.72494123,0.00023773,4,"2024-01-16T01:30:42.095",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734461,1705368642104,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.104",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734463,1705368642113,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.113",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734465,1705368642122,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.122",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734467,1705368642131,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.131",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734469,1705368642141,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.141",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734470,1705368642153,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.153",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734471,1705368642162,"fUST",-500.0,0.00023773,4,"2024-01-16T01:30:42.162",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734473,1705368642171,"fUST",-2016.977426,0.00023774,2,"2024-01-16T01:30:42.171",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734475,1705368642181,"fUST",-2016.977426,0.00023774,2,"2024-01-16T01:30:42.181",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734476,1705368642192,"fUST",-151.0,0.00023774,2,"2024-01-16T01:30:42.192",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734477,1705368642202,"fUST",-154.019126,0.00023774,2,"2024-01-16T01:30:42.202",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734478,1705368642211,"fUST",-196.963003,0.00023774,2,"2024-01-16T01:30:42.211",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734479,1705368642221,"fUST",-720.94,0.00023774,2,"2024-01-16T01:30:42.221",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734480,1705368642231,"fUST",-899.43,0.00023774,2,"2024-01-16T01:30:42.231",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734481,1705368642240,"fUST",-1256.13,0.00023774,2,"2024-01-16T01:30:42.240",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734482,1705368642250,"fUST",-14889.7,0.00023774,2,"2024-01-16T01:30:42.250",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734483,1705368642259,"fUST",-500.0,0.00023774,2,"2024-01-16T01:30:42.259",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734484,1705368642268,"fUST",-3351.38,0.00023774,2,"2024-01-16T01:30:42.268",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734485,1705368642278,"fUST",-427.78614469,0.00023774,2,"2024-01-16T01:30:42.278",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734486,1705368642287,"fUST",-574.01,0.00023944,2,"2024-01-16T01:30:42.287",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734487,1705368642297,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.297",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734488,1705368642307,"fUST",-675.48,0.00023944,2,"2024-01-16T01:30:42.307",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734489,1705368642317,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.317",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734490,1705368642326,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.326",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734491,1705368642335,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.335",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734492,1705368642344,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.344",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734493,1705368642354,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.354",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734494,1705368642363,"fUST",-911.07,0.00023944,2,"2024-01-16T01:30:42.363",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734495,1705368642373,"fUST",-5460.4,0.00023944,2,"2024-01-16T01:30:42.373",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734496,1705368642382,"fUST",-520.26,0.00023944,2,"2024-01-16T01:30:42.382",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734498,1705368642391,"fUST",-500.0,0.00023944,2,"2024-01-16T01:30:42.391",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734499,1705368642403,"fUST",-4154.35,0.00023944,2,"2024-01-16T01:30:42.403",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734501,1705368642412,"fUST",-500.0,0.00023974,2,"2024-01-16T01:30:42.412",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734503,1705368642421,"fUST",-2155.34,0.00023974,2,"2024-01-16T01:30:42.421",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734505,1705368642430,"fUST",-2383.83,0.00023974,2,"2024-01-16T01:30:42.430",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734507,1705368642439,"fUST",-500.0,0.00023974,2,"2024-01-16T01:30:42.439",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734509,1705368642448,"fUST",-1167.95,0.00023974,2,"2024-01-16T01:30:42.448",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734511,1705368642458,"fUST",-548.66,0.00023974,2,"2024-01-16T01:30:42.458",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734513,1705368642467,"fUST",-882.0,0.00023974,2,"2024-01-16T01:30:42.467",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734515,1705368642476,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.476",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734517,1705368642486,"fUST",-787.81,0.00023975,2,"2024-01-16T01:30:42.486",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734519,1705368642495,"fUST",-607.49,0.00023975,2,"2024-01-16T01:30:42.495",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734521,1705368642504,"fUST",-3284.36,0.00023975,2,"2024-01-16T01:30:42.504",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734523,1705368642513,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.513",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734525,1705368642522,"fUST",-833.33,0.00023975,2,"2024-01-16T01:30:42.522",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734527,1705368642531,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.531",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734528,1705368642539,"fUST",-1053.04,0.00023975,2,"2024-01-16T01:30:42.539",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734530,1705368642549,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.549",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734532,1705368642558,"fUST",-620.41,0.00023975,2,"2024-01-16T01:30:42.558",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734534,1705368642568,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.568",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734536,1705368642577,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.577",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734537,1705368642587,"fUST",-517.68,0.00023975,2,"2024-01-16T01:30:42.587",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734538,1705368642596,"fUST",-1481.86,0.00023975,2,"2024-01-16T01:30:42.596",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734539,1705368642606,"fUST",-500.0,0.00023975,2,"2024-01-16T01:30:42.606",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734540,1705368642615,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.615",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734541,1705368642624,"fUST",-969.09,0.00023976,2,"2024-01-16T01:30:42.624",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734542,1705368642633,"fUST",-386.81162016,0.00023976,2,"2024-01-16T01:30:42.633",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734543,1705368642643,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.643",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734544,1705368642654,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.654",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734545,1705368642664,"fUST",-685.5,0.00023976,2,"2024-01-16T01:30:42.664",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734546,1705368642675,"fUST",-333.73200533,0.00023976,2,"2024-01-16T01:30:42.675",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734547,1705368642694,"fUST",-568.69945561,0.00023976,2,"2024-01-16T01:30:42.694",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734548,1705368642713,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.713",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734549,1705368642722,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.722",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734551,1705368642734,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.734",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734553,1705368642743,"fUST",-526.45,0.00023976,2,"2024-01-16T01:30:42.743",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734554,1705368642752,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.752",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734555,1705368642761,"fUST",-805.83,0.00023976,2,"2024-01-16T01:30:42.761",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734556,1705368642770,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.770",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734557,1705368642780,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.780",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734558,1705368642790,"fUST",-2260.19,0.00023976,2,"2024-01-16T01:30:42.790",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734559,1705368642800,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.800",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734560,1705368642810,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.810",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734561,1705368642820,"fUST",-500.0,0.00023976,2,"2024-01-16T01:30:42.820",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734562,1705368642831,"fUST",-500.0,0.00023977,2,"2024-01-16T01:30:42.831",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734563,1705368642841,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.841",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734564,1705368642851,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.851",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734565,1705368642859,"fUST",-487.90388007,0.00023979,2,"2024-01-16T01:30:42.859",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734566,1705368642869,"fUST",-621.9,0.00023979,2,"2024-01-16T01:30:42.869",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734567,1705368642879,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.879",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734568,1705368642888,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.888",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734569,1705368642898,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.898",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734570,1705368642908,"fUST",-500.0,0.00023979,2,"2024-01-16T01:30:42.908",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734571,1705368642917,"fUST",-1387.53,0.00023979,2,"2024-01-16T01:30:42.917",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734572,1705368642927,"fUST",-3049.35334894,0.00024,2,"2024-01-16T01:30:42.927",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734573,1705368642938,"fUST",-9430.35,0.00024047,2,"2024-01-16T01:30:42.938",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734574,1705368642947,"fUST",-151.0,0.00024048,2,"2024-01-16T01:30:42.947",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734575,1705368642957,"fUST",-720.94,0.00024048,2,"2024-01-16T01:30:42.957",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734576,1705368642966,"fUST",-899.43,0.00024048,2,"2024-01-16T01:30:42.966",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734577,1705368642975,"fUST",-1256.13,0.00024048,2,"2024-01-16T01:30:42.975",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734578,1705368642985,"fUST",-14889.7,0.00024048,2,"2024-01-16T01:30:42.985",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734579,1705368642995,"fUST",-500.0,0.00024048,2,"2024-01-16T01:30:42.995",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734580,1705368643005,"fUST",-3351.38,0.00024048,2,"2024-01-16T01:30:43.005",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734581,1705368643014,"fUST",-455.08047891,0.00024148,2,"2024-01-16T01:30:43.014",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734582,1705368643023,"fUST",-574.01,0.00024218,2,"2024-01-16T01:30:43.023",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734583,1705368643032,"fUST",-500.0,0.00024218,2,"2024-01-16T01:30:43.032",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734584,1705368643041,"fUST",-675.48,0.00024218,2,"2024-01-16T01:30:43.041",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734585,1705368643051,"fUST",-500.0,0.00024218,2,"2024-01-16T01:30:43.051",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734586,1705368643060,"fUST",-500.0,0.00024218,2,"2024-01-16T01:30:43.060",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734587,1705368643069,"fUST",-588.93186715,0.00024218,2,"2024-01-16T01:30:43.069",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734588,1705368643078,"fUST",-500.0,0.00024218,2,"2024-01-16T01:30:43.078",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734589,1705368643088,"fUST",-500.0,0.00024218,2,"2024-01-16T01:30:43.088",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734590,1705368643097,"fUST",-911.07,0.00024218,2,"2024-01-16T01:30:43.097",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734591,1705368643106,"fUST",-5460.4,0.00024218,2,"2024-01-16T01:30:43.106",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734592,1705368643115,"fUST",-520.26,0.00024218,2,"2024-01-16T01:30:43.115",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734593,1705368643124,"fUST",-4154.35,0.00024218,2,"2024-01-16T01:30:43.124",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734594,1705368643133,"fUST",-2016.977426,0.00024218,2,"2024-01-16T01:30:43.133",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734595,1705368643143,"fUST",-2016.977426,0.00024218,2,"2024-01-16T01:30:43.143",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734596,1705368643154,"fUST",-500.0,0.00024248,2,"2024-01-16T01:30:43.154",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734597,1705368643163,"fUST",-2155.34,0.00024248,2,"2024-01-16T01:30:43.163",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734598,1705368643172,"fUST",-2383.83,0.00024248,2,"2024-01-16T01:30:43.172",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734599,1705368643181,"fUST",-500.0,0.00024248,2,"2024-01-16T01:30:43.181",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734600,1705368643191,"fUST",-1167.95,0.00024248,2,"2024-01-16T01:30:43.191",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734601,1705368643200,"fUST",-548.66,0.00024248,2,"2024-01-16T01:30:43.200",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734602,1705368643209,"fUST",-882.0,0.00024248,2,"2024-01-16T01:30:43.209",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734603,1705368643219,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.219",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734604,1705368643228,"fUST",-787.81,0.00024249,2,"2024-01-16T01:30:43.228",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734605,1705368643237,"fUST",-607.49,0.00024249,2,"2024-01-16T01:30:43.237",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734606,1705368643246,"fUST",-3284.36,0.00024249,2,"2024-01-16T01:30:43.246",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734607,1705368643255,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.255",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734608,1705368643264,"fUST",-833.33,0.00024249,2,"2024-01-16T01:30:43.264",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734609,1705368643274,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.274",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734610,1705368643283,"fUST",-1053.04,0.00024249,2,"2024-01-16T01:30:43.283",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734611,1705368643292,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.292",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734612,1705368643302,"fUST",-620.41,0.00024249,2,"2024-01-16T01:30:43.302",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734613,1705368643311,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.311",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734614,1705368643320,"fUST",-517.68,0.00024249,2,"2024-01-16T01:30:43.320",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734615,1705368643330,"fUST",-1481.86,0.00024249,2,"2024-01-16T01:30:43.330",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734616,1705368643339,"fUST",-500.0,0.00024249,2,"2024-01-16T01:30:43.339",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734617,1705368643349,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.349",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734618,1705368643358,"fUST",-969.09,0.0002425,2,"2024-01-16T01:30:43.358",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734619,1705368643367,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.367",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734620,1705368643376,"fUST",-685.5,0.0002425,2,"2024-01-16T01:30:43.376",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734621,1705368643385,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.385",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734622,1705368643395,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.395",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734623,1705368643405,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.405",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734624,1705368643414,"fUST",-526.45,0.0002425,2,"2024-01-16T01:30:43.414",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734625,1705368643424,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.424",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734626,1705368643433,"fUST",-805.83,0.0002425,2,"2024-01-16T01:30:43.433",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734627,1705368643442,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.442",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734628,1705368643451,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.451",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734629,1705368643460,"fUST",-2260.19,0.0002425,2,"2024-01-16T01:30:43.460",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734630,1705368643470,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.470",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734631,1705368643479,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.479",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734632,1705368643489,"fUST",-500.0,0.0002425,2,"2024-01-16T01:30:43.489",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734633,1705368643498,"fUST",-500.0,0.00024251,2,"2024-01-16T01:30:43.498",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734634,1705368643507,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.507",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734635,1705368643517,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.517",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734636,1705368643526,"fUST",-621.9,0.00024253,2,"2024-01-16T01:30:43.526",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734637,1705368643535,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.535",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734638,1705368643544,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.544",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734639,1705368643553,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.553",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734640,1705368643563,"fUST",-500.0,0.00024253,2,"2024-01-16T01:30:43.563",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734641,1705368643572,"fUST",-1387.53,0.00024253,2,"2024-01-16T01:30:43.572",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734642,1705368643583,"fUST",-200.0,0.0002432,7,"2024-01-16T01:30:43.583",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734643,1705368643592,"fUST",-9430.35,0.00024321,2,"2024-01-16T01:30:43.592",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734644,1705368643668,"fUST",-720.94,0.00024322,2,"2024-01-16T01:30:43.668",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734645,1705368643678,"fUST",-899.43,0.00024322,2,"2024-01-16T01:30:43.678",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734646,1705368643687,"fUST",-1256.13,0.00024322,2,"2024-01-16T01:30:43.687",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734647,1705368643697,"fUST",-14889.7,0.00024322,2,"2024-01-16T01:30:43.697",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734648,1705368643706,"fUST",-585.28465843,0.00024322,2,"2024-01-16T01:30:43.706",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734649,1705368643716,"fUST",-3351.38,0.00024322,2,"2024-01-16T01:30:43.716",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734650,1705368643725,"fUST",-151.0,0.00024491,2,"2024-01-16T01:30:43.725",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734651,1705368643735,"fUST",-574.01,0.00024492,2,"2024-01-16T01:30:43.735",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734652,1705368643743,"fUST",-500.0,0.00024492,2,"2024-01-16T01:30:43.743",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734653,1705368643753,"fUST",-675.48,0.00024492,2,"2024-01-16T01:30:43.753",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734654,1705368643763,"fUST",-500.0,0.00024492,2,"2024-01-16T01:30:43.763",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734655,1705368643773,"fUST",-500.0,0.00024492,2,"2024-01-16T01:30:43.773",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734656,1705368643782,"fUST",-500.0,0.00024492,2,"2024-01-16T01:30:43.782",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734657,1705368643791,"fUST",-500.0,0.00024492,2,"2024-01-16T01:30:43.791",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734658,1705368643801,"fUST",-911.07,0.00024492,2,"2024-01-16T01:30:43.801",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734659,1705368643810,"fUST",-5460.4,0.00024492,2,"2024-01-16T01:30:43.810",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734660,1705368643820,"fUST",-520.26,0.00024492,2,"2024-01-16T01:30:43.820",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734661,1705368643830,"fUST",-4154.35,0.00024492,2,"2024-01-16T01:30:43.830",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734662,1705368643839,"fUST",-2016.977426,0.00024492,2,"2024-01-16T01:30:43.839",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734664,1705368643848,"fUST",-2016.977426,0.00024492,2,"2024-01-16T01:30:43.848",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734666,1705368643857,"fUST",-500.0,0.00024522,2,"2024-01-16T01:30:43.857",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734668,1705368643867,"fUST",-2155.34,0.00024522,2,"2024-01-16T01:30:43.867",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734671,1705368643893,"fUST",-2383.83,0.00024522,2,"2024-01-16T01:30:43.893",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734672,1705368643904,"fUST",-500.0,0.00024522,2,"2024-01-16T01:30:43.904",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734673,1705368643913,"fUST",-1167.95,0.00024522,2,"2024-01-16T01:30:43.913",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734674,1705368643924,"fUST",-548.66,0.00024522,2,"2024-01-16T01:30:43.924",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734675,1705368643934,"fUST",-882.0,0.00024522,2,"2024-01-16T01:30:43.934",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734676,1705368643943,"fUST",-787.81,0.00024523,2,"2024-01-16T01:30:43.943",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734677,1705368643952,"fUST",-607.49,0.00024523,2,"2024-01-16T01:30:43.952",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734679,1705368643962,"fUST",-3284.36,0.00024523,2,"2024-01-16T01:30:43.962",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734681,1705368643970,"fUST",-500.0,0.00024523,2,"2024-01-16T01:30:43.970",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734683,1705368643979,"fUST",-833.33,0.00024523,2,"2024-01-16T01:30:43.979",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734684,1705368643988,"fUST",-500.0,0.00024523,2,"2024-01-16T01:30:43.988",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734687,1705368643997,"fUST",-1053.04,0.00024523,2,"2024-01-16T01:30:43.997",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734688,1705368644007,"fUST",-500.0,0.00024523,2,"2024-01-16T01:30:44.007",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734690,1705368644016,"fUST",-620.41,0.00024523,2,"2024-01-16T01:30:44.016",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734692,1705368644025,"fUST",-500.0,0.00024523,2,"2024-01-16T01:30:44.025",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734694,1705368644034,"fUST",-517.68,0.00024523,2,"2024-01-16T01:30:44.034",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734696,1705368644043,"fUST",-1481.86,0.00024523,2,"2024-01-16T01:30:44.043",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734698,1705368644053,"fUST",-500.0,0.00024523,2,"2024-01-16T01:30:44.053",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734699,1705368644062,"fUST",-448.75923473,0.00024524,2,"2024-01-16T01:30:44.062",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734700,1705368644071,"fUST",-969.09,0.00024524,2,"2024-01-16T01:30:44.071",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734701,1705368644081,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.081",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734702,1705368644090,"fUST",-685.5,0.00024524,2,"2024-01-16T01:30:44.090",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734703,1705368644099,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.099",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734704,1705368644109,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.109",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734705,1705368644118,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.118",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734706,1705368644128,"fUST",-526.45,0.00024524,2,"2024-01-16T01:30:44.128",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734707,1705368644137,"fUST",-212.54340364,0.00024524,2,"2024-01-16T01:30:44.137",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734708,1705368644148,"fUST",-805.83,0.00024524,2,"2024-01-16T01:30:44.148",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734709,1705368644157,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.157",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734710,1705368644166,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.166",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734711,1705368644176,"fUST",-2260.19,0.00024524,2,"2024-01-16T01:30:44.176",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734713,1705368644186,"fUST",-453.38059894,0.00024524,2,"2024-01-16T01:30:44.186",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734715,1705368644195,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.195",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734717,1705368644205,"fUST",-500.0,0.00024524,2,"2024-01-16T01:30:44.205",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734720,1705368644214,"fUST",-500.0,0.00024525,2,"2024-01-16T01:30:44.214",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734721,1705368644223,"fUST",-500.0,0.00024527,2,"2024-01-16T01:30:44.223",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734723,1705368644232,"fUST",-500.0,0.00024527,2,"2024-01-16T01:30:44.232",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734725,1705368644242,"fUST",-621.9,0.00024527,2,"2024-01-16T01:30:44.242",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734728,1705368644251,"fUST",-500.0,0.00024527,2,"2024-01-16T01:30:44.251",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734730,1705368644261,"fUST",-500.0,0.00024527,2,"2024-01-16T01:30:44.261",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734731,1705368644271,"fUST",-500.0,0.00024527,2,"2024-01-16T01:30:44.271",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734733,1705368644280,"fUST",-456.70146897,0.00024527,2,"2024-01-16T01:30:44.280",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734736,1705368644290,"fUST",-1387.53,0.00024527,2,"2024-01-16T01:30:44.290",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734738,1705368644299,"fUST",-9430.35,0.00024595,2,"2024-01-16T01:30:44.299",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734740,1705368644308,"fUST",-720.94,0.00024596,2,"2024-01-16T01:30:44.308",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734741,1705368644317,"fUST",-899.43,0.00024596,2,"2024-01-16T01:30:44.317",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734743,1705368644326,"fUST",-1256.13,0.00024596,2,"2024-01-16T01:30:44.326",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734745,1705368644336,"fUST",-14889.7,0.00024596,2,"2024-01-16T01:30:44.336",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734747,1705368644345,"fUST",-3351.38,0.00024596,2,"2024-01-16T01:30:44.345",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734749,1705368644355,"fUST",-1896.06217768,0.00024646,5,"2024-01-16T01:30:44.355",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734751,1705368644364,"fUST",-574.01,0.00024766,2,"2024-01-16T01:30:44.364",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734753,1705368644373,"fUST",-500.0,0.00024766,2,"2024-01-16T01:30:44.373",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734755,1705368644382,"fUST",-675.48,0.00024766,2,"2024-01-16T01:30:44.382",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734756,1705368644392,"fUST",-500.0,0.00024766,2,"2024-01-16T01:30:44.392",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734757,1705368644402,"fUST",-500.0,0.00024766,2,"2024-01-16T01:30:44.402",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734758,1705368644411,"fUST",-500.0,0.00024766,2,"2024-01-16T01:30:44.411",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734759,1705368644420,"fUST",-500.0,0.00024766,2,"2024-01-16T01:30:44.420",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734760,1705368644430,"fUST",-911.07,0.00024766,2,"2024-01-16T01:30:44.430",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734761,1705368644440,"fUST",-5460.4,0.00024766,2,"2024-01-16T01:30:44.440",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734762,1705368644449,"fUST",-520.26,0.00024766,2,"2024-01-16T01:30:44.449",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734763,1705368644458,"fUST",-4154.35,0.00024766,2,"2024-01-16T01:30:44.458",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734764,1705368644468,"fUST",-151.0,0.00024766,2,"2024-01-16T01:30:44.468",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734765,1705368644477,"fUST",-151.0,0.00024766,2,"2024-01-16T01:30:44.477",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734766,1705368644486,"fUST",-2016.977426,0.00024796,2,"2024-01-16T01:30:44.486",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734767,1705368644495,"fUST",-2016.977426,0.00024796,2,"2024-01-16T01:30:44.495",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734768,1705368644504,"fUST",-500.0,0.00024796,2,"2024-01-16T01:30:44.504",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734769,1705368644513,"fUST",-2155.34,0.00024796,2,"2024-01-16T01:30:44.513",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734770,1705368644522,"fUST",-2383.83,0.00024796,2,"2024-01-16T01:30:44.522",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734771,1705368644531,"fUST",-500.0,0.00024796,2,"2024-01-16T01:30:44.531",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734772,1705368644541,"fUST",-1167.95,0.00024796,2,"2024-01-16T01:30:44.541",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734773,1705368644551,"fUST",-548.66,0.00024796,2,"2024-01-16T01:30:44.551",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734774,1705368644560,"fUST",-882.0,0.00024796,2,"2024-01-16T01:30:44.560",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734775,1705368644569,"fUST",-787.81,0.00024797,2,"2024-01-16T01:30:44.569",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734776,1705368644578,"fUST",-607.49,0.00024797,2,"2024-01-16T01:30:44.578",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734777,1705368644587,"fUST",-3284.36,0.00024797,2,"2024-01-16T01:30:44.587",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734778,1705368644597,"fUST",-500.0,0.00024797,2,"2024-01-16T01:30:44.597",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734779,1705368644606,"fUST",-833.33,0.00024797,2,"2024-01-16T01:30:44.606",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734780,1705368644615,"fUST",-500.0,0.00024797,2,"2024-01-16T01:30:44.615",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734781,1705368644625,"fUST",-1053.04,0.00024797,2,"2024-01-16T01:30:44.625",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734782,1705368644634,"fUST",-500.0,0.00024797,2,"2024-01-16T01:30:44.634",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734783,1705368644643,"fUST",-620.41,0.00024797,2,"2024-01-16T01:30:44.643",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734784,1705368644653,"fUST",-500.0,0.00024797,2,"2024-01-16T01:30:44.653",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734785,1705368644662,"fUST",-517.68,0.00024797,2,"2024-01-16T01:30:44.662",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734786,1705368644671,"fUST",-1481.86,0.00024797,2,"2024-01-16T01:30:44.671",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734787,1705368644682,"fUST",-500.0,0.00024797,2,"2024-01-16T01:30:44.682",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734788,1705368644693,"fUST",-969.09,0.00024798,2,"2024-01-16T01:30:44.693",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734789,1705368644702,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.702",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734790,1705368644712,"fUST",-685.5,0.00024798,2,"2024-01-16T01:30:44.712",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734791,1705368644721,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.721",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734792,1705368644731,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.731",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734793,1705368644741,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.741",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734794,1705368644750,"fUST",-526.45,0.00024798,2,"2024-01-16T01:30:44.750",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734795,1705368644759,"fUST",-805.83,0.00024798,2,"2024-01-16T01:30:44.759",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734796,1705368644769,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.769",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734797,1705368644778,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.778",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734798,1705368644788,"fUST",-2260.19,0.00024798,2,"2024-01-16T01:30:44.788",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734799,1705368644797,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:44.797",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734800,1705368644806,"fUST",-500.0,0.00024799,2,"2024-01-16T01:30:44.806",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734801,1705368644815,"fUST",-500.0,0.00024801,2,"2024-01-16T01:30:44.815",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734802,1705368644824,"fUST",-611.99,0.00024801,2,"2024-01-16T01:30:44.824",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734803,1705368644833,"fUST",-621.9,0.00024801,2,"2024-01-16T01:30:44.833",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734804,1705368644842,"fUST",-500.0,0.00024801,2,"2024-01-16T01:30:44.842",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734805,1705368644851,"fUST",-500.0,0.00024801,2,"2024-01-16T01:30:44.851",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734806,1705368644860,"fUST",-500.0,0.00024801,2,"2024-01-16T01:30:44.860",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734807,1705368644869,"fUST",-1387.53,0.00024801,2,"2024-01-16T01:30:44.869",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734808,1705368644879,"fUST",-500.0,0.00024835,2,"2024-01-16T01:30:44.879",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734809,1705368644889,"fUST",-9430.35,0.00024869,2,"2024-01-16T01:30:44.889",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734810,1705368644899,"fUST",-720.94,0.0002487,2,"2024-01-16T01:30:44.899",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734811,1705368644908,"fUST",-899.43,0.0002487,2,"2024-01-16T01:30:44.908",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734812,1705368644917,"fUST",-1256.13,0.0002487,2,"2024-01-16T01:30:44.917",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734813,1705368644926,"fUST",-14889.7,0.0002487,2,"2024-01-16T01:30:44.926",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734814,1705368644936,"fUST",-3351.38,0.0002487,2,"2024-01-16T01:30:44.936",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734815,1705368644945,"fUST",-497.00944952,0.0002495,5,"2024-01-16T01:30:44.945",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734816,1705368644954,"fUST",-574.01,0.0002504,2,"2024-01-16T01:30:44.954",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734818,1705368644963,"fUST",-500.0,0.0002504,2,"2024-01-16T01:30:44.963",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734820,1705368644973,"fUST",-675.48,0.0002504,2,"2024-01-16T01:30:44.973",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734822,1705368644982,"fUST",-500.0,0.0002504,2,"2024-01-16T01:30:44.982",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734824,1705368644992,"fUST",-500.0,0.0002504,2,"2024-01-16T01:30:44.992",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734826,1705368645001,"fUST",-500.0,0.0002504,2,"2024-01-16T01:30:45.001",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734828,1705368645010,"fUST",-500.0,0.0002504,2,"2024-01-16T01:30:45.010",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734830,1705368645020,"fUST",-911.07,0.0002504,2,"2024-01-16T01:30:45.020",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734832,1705368645030,"fUST",-5460.4,0.0002504,2,"2024-01-16T01:30:45.030",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734834,1705368645039,"fUST",-520.26,0.0002504,2,"2024-01-16T01:30:45.039",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734836,1705368645048,"fUST",-4154.35,0.0002504,2,"2024-01-16T01:30:45.048",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734838,1705368645057,"fUST",-562.16562428,0.00025061,2,"2024-01-16T01:30:45.057",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734840,1705368645067,"fUST",-520.87111921,0.0002507,2,"2024-01-16T01:30:45.067",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734842,1705368645076,"fUST",-2155.34,0.0002507,2,"2024-01-16T01:30:45.076",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734844,1705368645085,"fUST",-2383.83,0.0002507,2,"2024-01-16T01:30:45.085",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734846,1705368645094,"fUST",-500.0,0.0002507,2,"2024-01-16T01:30:45.094",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734848,1705368645103,"fUST",-1167.95,0.0002507,2,"2024-01-16T01:30:45.103",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734850,1705368645112,"fUST",-548.66,0.0002507,2,"2024-01-16T01:30:45.112",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734852,1705368645121,"fUST",-882.0,0.0002507,2,"2024-01-16T01:30:45.121",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734854,1705368645131,"fUST",-151.0,0.0002507,2,"2024-01-16T01:30:45.131",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734856,1705368645140,"fUST",-151.0,0.00025071,2,"2024-01-16T01:30:45.140",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734858,1705368645150,"fUST",-2016.977426,0.00025071,2,"2024-01-16T01:30:45.150",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734860,1705368645159,"fUST",-2016.977426,0.00025071,2,"2024-01-16T01:30:45.159",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734862,1705368645167,"fUST",-787.81,0.00025071,2,"2024-01-16T01:30:45.167",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734864,1705368645176,"fUST",-607.49,0.00025071,2,"2024-01-16T01:30:45.176",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734872,1705368645249,"fUST",-3284.36,0.00025071,2,"2024-01-16T01:30:45.249",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734875,1705368645260,"fUST",-500.0,0.00025071,2,"2024-01-16T01:30:45.260",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734877,1705368645269,"fUST",-833.33,0.00025071,2,"2024-01-16T01:30:45.269",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734879,1705368645278,"fUST",-500.0,0.00025071,2,"2024-01-16T01:30:45.278",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734881,1705368645288,"fUST",-1053.04,0.00025071,2,"2024-01-16T01:30:45.288",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734883,1705368645297,"fUST",-500.0,0.00025071,2,"2024-01-16T01:30:45.297",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734885,1705368645306,"fUST",-620.41,0.00025071,2,"2024-01-16T01:30:45.306",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734887,1705368645316,"fUST",-500.0,0.00025071,2,"2024-01-16T01:30:45.316",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734889,1705368645326,"fUST",-517.68,0.00025071,2,"2024-01-16T01:30:45.326",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734891,1705368645335,"fUST",-1481.86,0.00025071,2,"2024-01-16T01:30:45.335",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734893,1705368645344,"fUST",-528.40764431,0.00025071,2,"2024-01-16T01:30:45.344",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734895,1705368645353,"fUST",-969.09,0.00025072,2,"2024-01-16T01:30:45.353",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734897,1705368645363,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.363",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734899,1705368645371,"fUST",-685.5,0.00025072,2,"2024-01-16T01:30:45.371",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734901,1705368645381,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.381",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734903,1705368645391,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.391",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734904,1705368645401,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.401",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734906,1705368645411,"fUST",-526.45,0.00025072,2,"2024-01-16T01:30:45.411",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734907,1705368645421,"fUST",-805.83,0.00025072,2,"2024-01-16T01:30:45.421",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734908,1705368645431,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.431",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734909,1705368645440,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.440",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734910,1705368645449,"fUST",-2260.19,0.00025072,2,"2024-01-16T01:30:45.449",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734911,1705368645459,"fUST",-500.0,0.00025072,2,"2024-01-16T01:30:45.459",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734912,1705368645469,"fUST",-500.0,0.00025073,2,"2024-01-16T01:30:45.469",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734913,1705368645478,"fUST",-500.0,0.00025075,2,"2024-01-16T01:30:45.478",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734914,1705368645487,"fUST",-621.9,0.00025075,2,"2024-01-16T01:30:45.487",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734915,1705368645497,"fUST",-500.0,0.00025075,2,"2024-01-16T01:30:45.497",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734916,1705368645506,"fUST",-500.0,0.00025075,2,"2024-01-16T01:30:45.506",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734917,1705368645515,"fUST",-500.0,0.00025075,2,"2024-01-16T01:30:45.515",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734918,1705368645524,"fUST",-1387.53,0.00025075,2,"2024-01-16T01:30:45.524",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734919,1705368645534,"fUST",-9430.35,0.00025143,2,"2024-01-16T01:30:45.534",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734920,1705368645543,"fUST",-720.94,0.00025144,2,"2024-01-16T01:30:45.543",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734921,1705368645552,"fUST",-899.43,0.00025144,2,"2024-01-16T01:30:45.552",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734922,1705368645562,"fUST",-1256.13,0.00025144,2,"2024-01-16T01:30:45.562",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734923,1705368645572,"fUST",-14889.7,0.00025144,2,"2024-01-16T01:30:45.572",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734924,1705368645582,"fUST",-3351.38,0.00025144,2,"2024-01-16T01:30:45.582",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734925,1705368645591,"fUST",-574.01,0.00025314,2,"2024-01-16T01:30:45.591",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734926,1705368645599,"fUST",-500.0,0.00025314,2,"2024-01-16T01:30:45.599",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734927,1705368645609,"fUST",-675.48,0.00025314,2,"2024-01-16T01:30:45.609",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734928,1705368645619,"fUST",-500.0,0.00025314,2,"2024-01-16T01:30:45.619",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734929,1705368645629,"fUST",-500.0,0.00025314,2,"2024-01-16T01:30:45.629",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734930,1705368645638,"fUST",-500.0,0.00025314,2,"2024-01-16T01:30:45.638",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734931,1705368645648,"fUST",-500.0,0.00025314,2,"2024-01-16T01:30:45.648",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734933,1705368645657,"fUST",-911.07,0.00025314,2,"2024-01-16T01:30:45.657",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734934,1705368645666,"fUST",-5460.4,0.00025314,2,"2024-01-16T01:30:45.666",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734935,1705368645676,"fUST",-520.26,0.00025314,2,"2024-01-16T01:30:45.676",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734936,1705368645685,"fUST",-4154.35,0.00025314,2,"2024-01-16T01:30:45.685",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734937,1705368645694,"fUST",-2155.34,0.00025344,2,"2024-01-16T01:30:45.694",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734938,1705368645704,"fUST",-2383.83,0.00025344,2,"2024-01-16T01:30:45.704",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734939,1705368645713,"fUST",-500.0,0.00025344,2,"2024-01-16T01:30:45.713",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734941,1705368645724,"fUST",-1167.95,0.00025344,2,"2024-01-16T01:30:45.724",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734944,1705368645733,"fUST",-548.66,0.00025344,2,"2024-01-16T01:30:45.733",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734947,1705368645743,"fUST",-882.0,0.00025344,2,"2024-01-16T01:30:45.743",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734950,1705368645752,"fUST",-151.0,0.00025344,2,"2024-01-16T01:30:45.752",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734953,1705368645762,"fUST",-151.0,0.00025345,2,"2024-01-16T01:30:45.762",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734956,1705368645771,"fUST",-787.81,0.00025345,2,"2024-01-16T01:30:45.771",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734958,1705368645780,"fUST",-607.49,0.00025345,2,"2024-01-16T01:30:45.780",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734959,1705368645789,"fUST",-3284.36,0.00025345,2,"2024-01-16T01:30:45.789",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734960,1705368645799,"fUST",-500.0,0.00025345,2,"2024-01-16T01:30:45.799",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734961,1705368645809,"fUST",-833.33,0.00025345,2,"2024-01-16T01:30:45.809",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734962,1705368645818,"fUST",-500.0,0.00025345,2,"2024-01-16T01:30:45.818",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734963,1705368645827,"fUST",-1053.04,0.00025345,2,"2024-01-16T01:30:45.827",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734964,1705368645836,"fUST",-500.0,0.00025345,2,"2024-01-16T01:30:45.836",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734967,1705368645846,"fUST",-620.41,0.00025345,2,"2024-01-16T01:30:45.846",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734970,1705368645855,"fUST",-638.03491257,0.00025345,2,"2024-01-16T01:30:45.855",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734974,1705368645865,"fUST",-517.68,0.00025345,2,"2024-01-16T01:30:45.865",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734977,1705368645875,"fUST",-1481.86,0.00025345,2,"2024-01-16T01:30:45.875",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734979,1705368645884,"fUST",-969.09,0.00025346,2,"2024-01-16T01:30:45.884",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734981,1705368645893,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.893",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734982,1705368645903,"fUST",-685.5,0.00025346,2,"2024-01-16T01:30:45.903",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734983,1705368645911,"fUST",-224.98361669,0.00025346,2,"2024-01-16T01:30:45.911",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734984,1705368645921,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.921",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734985,1705368645930,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.930",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734986,1705368645939,"fUST",-526.45,0.00025346,2,"2024-01-16T01:30:45.939",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734987,1705368645948,"fUST",-805.83,0.00025346,2,"2024-01-16T01:30:45.948",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734988,1705368645957,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.957",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734989,1705368645966,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.966",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734990,1705368645975,"fUST",-2260.19,0.00025346,2,"2024-01-16T01:30:45.975",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734991,1705368645984,"fUST",-500.0,0.00025346,2,"2024-01-16T01:30:45.984",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734992,1705368645994,"fUST",-2016.977426,0.00025346,2,"2024-01-16T01:30:45.994",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734993,1705368646003,"fUST",-2016.977426,0.00025346,2,"2024-01-16T01:30:46.003",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734994,1705368646012,"fUST",-500.0,0.00025347,2,"2024-01-16T01:30:46.012",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734995,1705368646021,"fUST",-269.59946772,0.00025349,2,"2024-01-16T01:30:46.021",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734996,1705368646030,"fUST",-621.9,0.00025349,2,"2024-01-16T01:30:46.030",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734997,1705368646040,"fUST",-500.0,0.00025349,2,"2024-01-16T01:30:46.040",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734998,1705368646049,"fUST",-500.0,0.00025349,2,"2024-01-16T01:30:46.049",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311734999,1705368646058,"fUST",-500.0,0.00025349,2,"2024-01-16T01:30:46.058",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735000,1705368646067,"fUST",-1387.53,0.00025349,2,"2024-01-16T01:30:46.067",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735001,1705368646077,"fUST",-615.80248759,0.00025383,2,"2024-01-16T01:30:46.077",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735002,1705368646086,"fUST",-889.12928806,0.00025408,2,"2024-01-16T01:30:46.086",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735003,1705368646096,"fUST",-968.00537608,0.00025409,2,"2024-01-16T01:30:46.096",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735004,1705368646106,"fUST",-9430.35,0.00025417,2,"2024-01-16T01:30:46.106",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735005,1705368646115,"fUST",-720.94,0.00025418,2,"2024-01-16T01:30:46.115",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735006,1705368646124,"fUST",-899.43,0.00025418,2,"2024-01-16T01:30:46.124",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735007,1705368646133,"fUST",-1256.13,0.00025418,2,"2024-01-16T01:30:46.133",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735008,1705368646142,"fUST",-14889.7,0.00025418,2,"2024-01-16T01:30:46.142",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735009,1705368646152,"fUST",-3351.38,0.00025418,2,"2024-01-16T01:30:46.152",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735010,1705368646160,"fUST",-50000.0,0.00025495,2,"2024-01-16T01:30:46.160",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735011,1705368646170,"fUST",-151.0,0.00025495,2,"2024-01-16T01:30:46.170",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735012,1705368646179,"fUST",-1044.83564264,0.00025533,2,"2024-01-16T01:30:46.179",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735013,1705368646188,"fUST",-2084.34467945,0.00025559,2,"2024-01-16T01:30:46.188",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735014,1705368646198,"fUST",-313.77885602,0.00025559,2,"2024-01-16T01:30:46.198",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735015,1705368646207,"fUST",-563.16571691,0.0002556,2,"2024-01-16T01:30:46.207",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735016,1705368646216,"fUST",-2016.977426,0.00025588,2,"2024-01-16T01:30:46.216",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735017,1705368646226,"fUST",-2016.977426,0.00025588,2,"2024-01-16T01:30:46.226",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735018,1705368646235,"fUST",-574.01,0.00025588,2,"2024-01-16T01:30:46.235",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735019,1705368646244,"fUST",-500.0,0.00025588,2,"2024-01-16T01:30:46.244",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735020,1705368646253,"fUST",-675.48,0.00025588,2,"2024-01-16T01:30:46.253",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735021,1705368646263,"fUST",-500.0,0.00025588,2,"2024-01-16T01:30:46.263",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735022,1705368646272,"fUST",-500.0,0.00025588,2,"2024-01-16T01:30:46.272",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735023,1705368646281,"fUST",-500.0,0.00025588,2,"2024-01-16T01:30:46.281",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735024,1705368646291,"fUST",-500.0,0.00025588,2,"2024-01-16T01:30:46.291",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735025,1705368646300,"fUST",-911.07,0.00025588,2,"2024-01-16T01:30:46.300",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735026,1705368646309,"fUST",-5460.4,0.00025588,2,"2024-01-16T01:30:46.309",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735027,1705368646318,"fUST",-520.26,0.00025588,2,"2024-01-16T01:30:46.318",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735028,1705368646327,"fUST",-4154.35,0.00025588,2,"2024-01-16T01:30:46.327",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735029,1705368646336,"fUST",-2155.34,0.00025618,2,"2024-01-16T01:30:46.336",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735030,1705368646345,"fUST",-2383.83,0.00025618,2,"2024-01-16T01:30:46.345",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735031,1705368646354,"fUST",-500.0,0.00025618,2,"2024-01-16T01:30:46.354",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735032,1705368646363,"fUST",-1167.95,0.00025618,2,"2024-01-16T01:30:46.363",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735033,1705368646373,"fUST",-548.66,0.00025618,2,"2024-01-16T01:30:46.373",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735034,1705368646382,"fUST",-882.0,0.00025618,2,"2024-01-16T01:30:46.382",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735035,1705368646391,"fUST",-151.0,0.00025619,2,"2024-01-16T01:30:46.391",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735036,1705368646401,"fUST",-787.81,0.00025619,2,"2024-01-16T01:30:46.401",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735037,1705368646410,"fUST",-607.49,0.00025619,2,"2024-01-16T01:30:46.410",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735038,1705368646419,"fUST",-3284.36,0.00025619,2,"2024-01-16T01:30:46.419",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735039,1705368646429,"fUST",-500.0,0.00025619,2,"2024-01-16T01:30:46.429",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735040,1705368646438,"fUST",-833.33,0.00025619,2,"2024-01-16T01:30:46.438",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735041,1705368646448,"fUST",-500.0,0.00025619,2,"2024-01-16T01:30:46.448",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735042,1705368646458,"fUST",-1053.04,0.00025619,2,"2024-01-16T01:30:46.458",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735043,1705368646467,"fUST",-500.0,0.00025619,2,"2024-01-16T01:30:46.467",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735044,1705368646476,"fUST",-620.41,0.00025619,2,"2024-01-16T01:30:46.476",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735045,1705368646486,"fUST",-517.68,0.00025619,2,"2024-01-16T01:30:46.486",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735046,1705368646495,"fUST",-1481.86,0.00025619,2,"2024-01-16T01:30:46.495",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735047,1705368646504,"fUST",-969.09,0.0002562,2,"2024-01-16T01:30:46.504",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735048,1705368646514,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.514",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735049,1705368646523,"fUST",-685.5,0.0002562,2,"2024-01-16T01:30:46.523",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735050,1705368646532,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.532",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735051,1705368646541,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.541",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735052,1705368646550,"fUST",-526.45,0.0002562,2,"2024-01-16T01:30:46.550",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735053,1705368646560,"fUST",-805.83,0.0002562,2,"2024-01-16T01:30:46.560",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735054,1705368646569,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.569",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735055,1705368646578,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.578",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735056,1705368646587,"fUST",-2260.19,0.0002562,2,"2024-01-16T01:30:46.587",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735057,1705368646596,"fUST",-500.0,0.0002562,2,"2024-01-16T01:30:46.596",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735058,1705368646605,"fUST",-500.0,0.00025621,2,"2024-01-16T01:30:46.605",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735059,1705368646615,"fUST",-621.9,0.00025623,2,"2024-01-16T01:30:46.615",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735060,1705368646687,"fUST",-500.0,0.00025623,2,"2024-01-16T01:30:46.687",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735061,1705368646697,"fUST",-500.0,0.00025623,2,"2024-01-16T01:30:46.697",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735062,1705368646707,"fUST",-500.0,0.00025623,2,"2024-01-16T01:30:46.707",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735063,1705368646716,"fUST",-1387.53,0.00025623,2,"2024-01-16T01:30:46.716",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735064,1705368646726,"fUST",-9430.35,0.00025691,2,"2024-01-16T01:30:46.726",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735065,1705368646735,"fUST",-720.94,0.00025692,2,"2024-01-16T01:30:46.735",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735066,1705368646745,"fUST",-899.43,0.00025692,2,"2024-01-16T01:30:46.745",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735067,1705368646754,"fUST",-1256.13,0.00025692,2,"2024-01-16T01:30:46.754",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735068,1705368646765,"fUST",-14889.7,0.00025692,2,"2024-01-16T01:30:46.765",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735069,1705368646775,"fUST",-1840.64915591,0.00025692,2,"2024-01-16T01:30:46.775",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735070,1705368646851,"fUST",-1510.73084409,0.00025692,2,"2024-01-16T01:30:46.851",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735071,1705368646861,"fUST",-151.0,0.00025731,2,"2024-01-16T01:30:46.861",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735072,1705368646872,"fUST",-408.17851561,0.00025862,2,"2024-01-16T01:30:46.872",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735075,1705368647165,"fUST",-6058.0780468,0.00022106,2,"2024-01-16T01:30:47.165",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735076,1705368647175,"fUST",-500.0,0.00022119,2,"2024-01-16T01:30:47.175",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735077,1705368647186,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:47.186",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735078,1705368647195,"fUST",-500.0,0.00023395,2,"2024-01-16T01:30:47.195",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735079,1705368647206,"fUST",-408.91261898,0.00023395,2,"2024-01-16T01:30:47.206",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735080,1705368647215,"fUST",-501.86375684,0.00023396,2,"2024-01-16T01:30:47.215",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735081,1705368647225,"fUST",-500.0,0.00024798,2,"2024-01-16T01:30:47.225",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735082,1705368647235,"fUST",-282.07222756,0.00025072,2,"2024-01-16T01:30:47.235",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735084,1705368647244,"fUST",-165.83148439,0.00025862,2,"2024-01-16T01:30:47.244",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735086,1705368647253,"fUST",-500.0,0.00025862,2,"2024-01-16T01:30:47.253",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735088,1705368647263,"fUST",-675.48,0.00025862,2,"2024-01-16T01:30:47.263",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735090,1705368647272,"fUST",-500.0,0.00025862,2,"2024-01-16T01:30:47.272",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735092,1705368647282,"fUST",-500.0,0.00025862,2,"2024-01-16T01:30:47.282",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735094,1705368647291,"fUST",-500.0,0.00025862,2,"2024-01-16T01:30:47.291",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735096,1705368647300,"fUST",-305.01634316,0.00025862,2,"2024-01-16T01:30:47.300",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735098,1705368647310,"fUST",-911.07,0.00025862,2,"2024-01-16T01:30:47.310",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735100,1705368647320,"fUST",-5460.4,0.00025862,2,"2024-01-16T01:30:47.320",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735102,1705368647330,"fUST",-520.26,0.00025862,2,"2024-01-16T01:30:47.330",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735104,1705368647339,"fUST",-4154.35,0.00025862,2,"2024-01-16T01:30:47.339",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735106,1705368647349,"fUST",-2155.34,0.00025892,2,"2024-01-16T01:30:47.349",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735108,1705368647360,"fUST",-2383.83,0.00025892,2,"2024-01-16T01:30:47.360",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735110,1705368647369,"fUST",-500.0,0.00025892,2,"2024-01-16T01:30:47.369",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735112,1705368647378,"fUST",-1167.95,0.00025892,2,"2024-01-16T01:30:47.378",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735114,1705368647388,"fUST",-548.66,0.00025892,2,"2024-01-16T01:30:47.388",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735116,1705368647397,"fUST",-882.0,0.00025892,2,"2024-01-16T01:30:47.397",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735117,1705368647408,"fUST",-151.0,0.00025892,2,"2024-01-16T01:30:47.408",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735119,1705368647417,"fUST",-2016.977426,0.00025893,2,"2024-01-16T01:30:47.417",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735121,1705368647427,"fUST",-2016.977426,0.00025893,2,"2024-01-16T01:30:47.427",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735123,1705368647436,"fUST",-787.81,0.00025893,2,"2024-01-16T01:30:47.436",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735125,1705368647445,"fUST",-607.49,0.00025893,2,"2024-01-16T01:30:47.445",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735127,1705368647455,"fUST",-500.0,0.00025893,2,"2024-01-16T01:30:47.455",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735128,1705368647463,"fUST",-833.33,0.00025893,2,"2024-01-16T01:30:47.463",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735129,1705368647473,"fUST",-500.0,0.00025893,2,"2024-01-16T01:30:47.473",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735130,1705368647483,"fUST",-1053.04,0.00025893,2,"2024-01-16T01:30:47.483",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735131,1705368647492,"fUST",-500.0,0.00025893,2,"2024-01-16T01:30:47.492",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735132,1705368647501,"fUST",-620.41,0.00025893,2,"2024-01-16T01:30:47.501",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735133,1705368647510,"fUST",-517.68,0.00025893,2,"2024-01-16T01:30:47.510",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735134,1705368647520,"fUST",-1481.86,0.00025893,2,"2024-01-16T01:30:47.520",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735135,1705368647529,"fUST",-171.982358,0.00025894,2,"2024-01-16T01:30:47.529",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735136,1705368647538,"fUST",-969.09,0.00025894,2,"2024-01-16T01:30:47.538",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735137,1705368647547,"fUST",-500.0,0.00025894,2,"2024-01-16T01:30:47.547",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735138,1705368647557,"fUST",-685.5,0.00025894,2,"2024-01-16T01:30:47.557",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735139,1705368647567,"fUST",-500.0,0.00025894,2,"2024-01-16T01:30:47.567",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735140,1705368647577,"fUST",-287.69138741,0.00025894,2,"2024-01-16T01:30:47.577",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735141,1705368647587,"fUST",-526.45,0.00025894,2,"2024-01-16T01:30:47.587",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735142,1705368647597,"fUST",-805.83,0.00025894,2,"2024-01-16T01:30:47.597",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735143,1705368647606,"fUST",-500.0,0.00025894,2,"2024-01-16T01:30:47.606",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735144,1705368647615,"fUST",-500.0,0.00025894,2,"2024-01-16T01:30:47.615",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735145,1705368647625,"fUST",-2232.31865986,0.00025894,2,"2024-01-16T01:30:47.625",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735146,1705368647794,"fUST",154.9690062,0.00019895,3,"2024-01-16T01:30:47.794",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735147,1705368647847,"fUST",-460.46423923,0.00022393,2,"2024-01-16T01:30:47.847",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735149,1705368663985,"fUST",154.9690062,0.00021054,4,"2024-01-16T01:31:03.985",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735152,1705368683981,"fUST",154.9690062,0.00021054,4,"2024-01-16T01:31:23.981",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735155,1705368703433,"fUST",294.81720273,0.00022,4,"2024-01-16T01:31:43.433",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735157,1705368703981,"fUST",154.9690062,0.0002084,4,"2024-01-16T01:31:43.981",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735159,1705368719988,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:31:59.988",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735164,1705368741934,"fUST",300.0,0.0002084,2,"2024-01-16T01:32:21.934",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735165,1705368741983,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:32:21.983",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735167,1705368759847,"fUST",300.0,0.0002084,2,"2024-01-16T01:32:39.847",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735168,1705368759984,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:32:39.984",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735171,1705368775992,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:32:55.992",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735172,1705368793995,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:33:13.995",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735190,1705368811999,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:33:31.999",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735192,1705368816202,"fUST",154.9690062,0.00022101,2,"2024-01-16T01:33:36.202",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735197,1705368838056,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:33:58.056",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735200,1705368858014,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:34:18.014",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735203,1705368882003,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:34:42.003",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735206,1705368900003,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:35:00.003",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735207,1705368901561,"fUST",616.12530775,0.00022101,2,"2024-01-16T01:35:01.561",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735208,1705368910318,"fUST",288.7355487,0.00021121,2,"2024-01-16T01:35:10.318",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735211,1705368918006,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:35:18.006",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735212,1705368938158,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:35:38.158",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735214,1705368954010,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:35:54.010",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735217,1705368974009,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:36:14.009",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735224,1705368992020,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:36:32.020",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735227,1705369005067,"fUST",24900.0,0.00021121,2,"2024-01-16T01:36:45.067",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735229,1705369006011,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:36:46.011",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735233,1705369030027,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:37:10.027",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735238,1705369046019,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:37:26.019",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735245,1705369066022,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:37:46.022",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735249,1705369080019,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:38:00.019",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735250,1705369098026,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:38:18.026",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735251,1705369120029,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:38:40.029",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735253,1705369145350,"fUST",162.77891689,0.00022003,2,"2024-01-16T01:39:05.350",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735254,1705369146031,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:39:06.031",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735258,1705369164041,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:39:24.041",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735261,1705369182042,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:39:42.042",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735262,1705369206048,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:40:06.048",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735263,1705369226062,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:40:26.062",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735267,1705369244055,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:40:44.055",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735270,1705369262054,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:41:02.054",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735272,1705369280054,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:41:20.054",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735273,1705369296090,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:41:36.090",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735275,1705369318056,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:41:58.056",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735276,1705369336059,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:42:16.059",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735279,1705369354057,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:42:34.057",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735290,1705369374058,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:42:54.058",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735301,1705369392070,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:43:12.070",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735310,1705369408070,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:43:28.070",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735312,1705369426076,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:43:46.076",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735313,1705369444065,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:44:04.065",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735316,1705369464089,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:44:24.089",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735318,1705369482074,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:44:42.074",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735321,1705369491735,"fUST",24900.0,0.00021113,2,"2024-01-16T01:44:51.735",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735323,1705369500078,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:45:00.078",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735324,1705369522095,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:45:22.095",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735325,1705369537947,"fUST",165.594479,0.00020839,2,"2024-01-16T01:45:37.947",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735326,1705369538080,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:45:38.080",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735328,1705369556082,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:45:56.082",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735331,1705369578100,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:46:18.100",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735332,1705369594098,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:46:34.098",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735336,1705369616088,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:46:56.088",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735339,1705369636100,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:47:16.100",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735340,1705369646603,"fUST",189.67049684,0.00022029,2,"2024-01-16T01:47:26.603",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735341,1705369652248,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:47:32.248",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735343,1705369668099,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:47:48.099",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735344,1705369690114,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:48:10.114",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735345,1705369691866,"fUST",7546.4,0.00022099,3,"2024-01-16T01:48:11.866",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735347,1705369706210,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:48:26.210",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735350,1705369724111,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:48:44.111",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735354,1705369742193,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:49:02.193",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735409,1705369764150,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:49:24.150",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735410,1705369771806,"fUST",7872.88,0.00022099,3,"2024-01-16T01:49:31.806",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735414,1705369782822,"fUST",6560.74,0.00022099,3,"2024-01-16T01:49:42.822",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735415,1705369784145,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:49:44.145",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735417,1705369802155,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:50:02.155",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735419,1705369820159,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:50:20.159",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735620,1705369841383,"fUST",-843.49033877,0.00022103,2,"2024-01-16T01:50:41.383",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311735651,1705369842223,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:50:42.223",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736026,1705369864216,"fUST",154.9690062,0.00019894,3,"2024-01-16T01:51:04.216",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736027,1705369867848,"fUST",1120.80305806,0.00019894,2,"2024-01-16T01:51:07.848",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736028,1705369879887,"fUST",7777.23,0.00022095,3,"2024-01-16T01:51:19.887",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736029,1705369882217,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:51:22.217",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736030,1705369891868,"fUST",10688.68,0.00022095,3,"2024-01-16T01:51:31.868",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736031,1705369893901,"fUST",271.45206889,0.0002,2,"2024-01-16T01:51:33.901",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736036,1705369900220,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:51:40.220",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736037,1705369902309,"fUST",10087.93,0.00022095,3,"2024-01-16T01:51:42.309",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736038,1705369913919,"fUST",8406.61,0.00022095,3,"2024-01-16T01:51:53.919",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736039,1705369924228,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:52:04.228",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736040,1705369925419,"fUST",7005.51,0.00022095,3,"2024-01-16T01:52:05.419",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736041,1705369928597,"fUST",185.21723309,0.00022003,2,"2024-01-16T01:52:08.597",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736042,1705369936459,"fUST",5837.92,0.00022095,3,"2024-01-16T01:52:16.459",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736044,1705369942769,"fUST",24900.0,0.00021115,2,"2024-01-16T01:52:22.769",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736045,1705369946218,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:52:26.218",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736046,1705369947494,"fUST",4864.93,0.00022095,3,"2024-01-16T01:52:27.494",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736047,1705369957871,"fUST",4054.11,0.00022095,3,"2024-01-16T01:52:37.871",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736048,1705369966256,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:52:46.256",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736049,1705369969363,"fUST",3378.43,0.00022095,3,"2024-01-16T01:52:49.363",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736050,1705369981550,"fUST",2815.36,0.00022095,3,"2024-01-16T01:53:01.550",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736051,1705369982313,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:53:02.313",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736053,1705369992846,"fUST",2346.13,0.00022095,3,"2024-01-16T01:53:12.846",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736054,1705370000232,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:53:20.232",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736056,1705370004173,"fUST",1955.11,0.00022095,3,"2024-01-16T01:53:24.173",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736057,1705370015029,"fUST",1629.26,0.00022095,3,"2024-01-16T01:53:35.029",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736058,1705370022231,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:53:42.231",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736059,1705370025507,"fUST",1357.71,0.00022095,3,"2024-01-16T01:53:45.507",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736062,1705370035094,"fUST",4576.05992847,0.0001631,2,"2024-01-16T01:53:55.094",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736063,1705370035884,"fUST",1131.43,0.00022095,3,"2024-01-16T01:53:55.884",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736064,1705370043541,"fUST",185.35376626,0.00022018,2,"2024-01-16T01:54:03.541",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736065,1705370044236,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:54:04.236",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736067,1705370047702,"fUST",942.86,0.00022095,3,"2024-01-16T01:54:07.702",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736069,1705370058958,"fUST",785.71,0.00022095,3,"2024-01-16T01:54:18.958",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736070,1705370062400,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:54:22.400",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736071,1705370070147,"fUST",654.76,0.00022095,3,"2024-01-16T01:54:30.147",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736072,1705370080232,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:54:40.232",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736073,1705370081327,"fUST",545.63,0.00022095,3,"2024-01-16T01:54:41.327",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736074,1705370091983,"fUST",454.7,0.00022095,3,"2024-01-16T01:54:51.983",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736075,1705370098117,"fUST",171.565143,0.00020841,2,"2024-01-16T01:54:58.117",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736076,1705370102346,"fUST",378.91,0.00022095,3,"2024-01-16T01:55:02.346",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736077,1705370104238,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:55:04.238",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736080,1705370113773,"fUST",315.76,0.00022095,3,"2024-01-16T01:55:13.773",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736082,1705370122244,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:55:22.244",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736083,1705370125023,"fUST",263.13,0.00022095,3,"2024-01-16T01:55:25.023",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736085,1705370126284,"fUST",1383.54979757,0.00019999,2,"2024-01-16T01:55:26.284",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736088,1705370136569,"fUST",219.28,0.00022095,3,"2024-01-16T01:55:36.569",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736089,1705370144271,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:55:44.271",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736090,1705370146961,"fUST",182.73,0.00022095,3,"2024-01-16T01:55:46.961",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736094,1705370158332,"fUST",152.28,0.00022095,3,"2024-01-16T01:55:58.332",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736095,1705370160251,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:56:00.251",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736097,1705370169580,"fUST",761.41,0.00022095,3,"2024-01-16T01:56:09.580",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736100,1705370178290,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:56:18.290",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736103,1705370198259,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:56:38.259",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736105,1705370218256,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:56:58.256",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736107,1705370238335,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:57:18.335",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736108,1705370262278,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:57:42.278",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736114,1705370284270,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:58:04.270",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736115,1705370304342,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:58:24.342",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736117,1705370324277,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:58:44.277",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736120,1705370342277,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:59:02.277",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736122,1705370364285,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:59:24.285",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736126,1705370384281,"fUST",154.9690062,0.00019893,3,"2024-01-16T01:59:44.281",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736127,1705370390099,"fUST",10815.7680864,0.00021109,2,"2024-01-16T01:59:50.099",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736128,1705370399572,"fUST",1542.92,0.00022095,3,"2024-01-16T01:59:59.572",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736129,1705370404282,"fUST",154.9690062,0.00019893,3,"2024-01-16T02:00:04.282",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736130,1705370409437,"fUST",155.30605051,0.00022101,2,"2024-01-16T02:00:09.437",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736131,1705370409996,"fUST",1285.76,0.00022095,3,"2024-01-16T02:00:09.996",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736132,1705370410866,"fUST",165.12443494,0.00022101,2,"2024-01-16T02:00:10.866",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736133,1705370412682,"fUST",2715.70671429,0.00022101,5,"2024-01-16T02:00:12.682",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736134,1705370413964,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:13.964",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736135,1705370419861,"fUST",526.17799726,0.00022101,2,"2024-01-16T02:00:19.861",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736136,1705370420280,"fUST",154.9690062,0.00019891,3,"2024-01-16T02:00:20.280",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736137,1705370421527,"fUST",1071.47,0.00022095,3,"2024-01-16T02:00:21.527",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736138,1705370422633,"fUST",689.20505947,0.00022101,2,"2024-01-16T02:00:22.633",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736139,1705370426026,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:26.026",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736140,1705370427837,"fUST",175.55252399,0.00022101,2,"2024-01-16T02:00:27.837",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736141,1705370431883,"fUST",892.89,0.00022095,3,"2024-01-16T02:00:31.883",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736143,1705370433833,"fUST",184.36283971,0.00022006,2,"2024-01-16T02:00:33.833",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736144,1705370434422,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:34.422",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736145,1705370434587,"fUST",1577.62749715,0.00022101,2,"2024-01-16T02:00:34.587",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736146,1705370434940,"fUST",1222.43070975,0.00022101,2,"2024-01-16T02:00:34.940",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736147,1705370435859,"fUST",527.21879079,0.00022101,2,"2024-01-16T02:00:35.859",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736148,1705370436421,"fUST",154.9690062,0.00019891,3,"2024-01-16T02:00:36.421",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736150,1705370441706,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:41.706",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736151,1705370442023,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:42.023",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736152,1705370443002,"fUST",804.23,0.00022095,3,"2024-01-16T02:00:43.002",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736153,1705370443623,"fUST",6922.72339638,0.00022101,2,"2024-01-16T02:00:43.623",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736154,1705370443770,"fUST",301.60613848,0.00022101,2,"2024-01-16T02:00:43.770",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736155,1705370444376,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:44.376",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736156,1705370445940,"fUST",3741.87136759,0.00022101,2,"2024-01-16T02:00:45.940",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736157,1705370446431,"fUST",2036.92665064,0.00022101,2,"2024-01-16T02:00:46.431",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736158,1705370446989,"fUST",391.13258567,0.00022101,2,"2024-01-16T02:00:46.989",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736159,1705370452422,"fUST",184.10553856,0.00022101,2,"2024-01-16T02:00:52.422",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736160,1705370452581,"fUST",320.35584515,0.00022101,2,"2024-01-16T02:00:52.581",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736161,1705370454507,"fUST",3126.53628743,0.00022101,2,"2024-01-16T02:00:54.507",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736162,1705370454552,"fUST",670.2,0.00022095,3,"2024-01-16T02:00:54.552",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736163,1705370456292,"fUST",154.9690062,0.00019891,3,"2024-01-16T02:00:56.292",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736164,1705370457882,"fUST",616.12530775,0.00022101,2,"2024-01-16T02:00:57.882",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736165,1705370458223,"fUST",232.80556665,0.00022101,2,"2024-01-16T02:00:58.223",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736166,1705370458573,"fUST",154.9690062,0.00022101,2,"2024-01-16T02:00:58.573",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736167,1705370459858,"fUST",305.13611157,0.00022101,2,"2024-01-16T02:00:59.858",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736168,1705370460204,"fUST",242.83552029,0.00022101,2,"2024-01-16T02:01:00.204",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736169,1705370460944,"fUST",1580.49780472,0.00022101,2,"2024-01-16T02:01:00.944",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736170,1705370461938,"fUST",994.86397045,0.00022101,2,"2024-01-16T02:01:01.938",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736171,1705370462026,"fUST",155.36970262,0.00022101,2,"2024-01-16T02:01:02.026",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736175,1705370464418,"fUST",2041.70906175,0.00022101,2,"2024-01-16T02:01:04.418",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736176,1705370465158,"fUST",558.5,0.00022095,3,"2024-01-16T02:01:05.158",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736177,1705370466297,"fUST",2811.92311989,0.00022101,2,"2024-01-16T02:01:06.297",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736178,1705370470514,"fUST",3126.53628743,0.00022101,2,"2024-01-16T02:01:10.514",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736179,1705370472284,"fUST",154.9690062,0.00019891,3,"2024-01-16T02:01:12.284",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736180,1705370472560,"fUST",157.64849543,0.00022101,2,"2024-01-16T02:01:12.560",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736181,1705370475879,"fUST",621.96171205,0.00022101,2,"2024-01-16T02:01:15.879",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736182,1705370476618,"fUST",465.41,0.00022095,3,"2024-01-16T02:01:16.618",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736183,1705370478743,"fUST",2966.33377858,0.00022101,2,"2024-01-16T02:01:18.743",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736184,1705370482929,"fUST",1585.54341649,0.00022101,2,"2024-01-16T02:01:22.929",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736185,1705370483836,"fUST",20853.11941142,0.00022101,2,"2024-01-16T02:01:23.836",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736186,1705370487023,"fUST",387.84,0.00022095,3,"2024-01-16T02:01:27.023",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736187,1705370488798,"fUST",3126.53628743,0.00022101,2,"2024-01-16T02:01:28.798",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736188,1705370496294,"fUST",154.9690062,0.00019891,3,"2024-01-16T02:01:36.294",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736189,1705370498397,"fUST",323.2,0.00022095,3,"2024-01-16T02:01:38.397",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736190,1705370508521,"fUST",1540.91826487,0.00022101,2,"2024-01-16T02:01:48.521",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736191,1705370510231,"fUST",269.34,0.00022095,3,"2024-01-16T02:01:50.231",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736192,1705370518286,"fUST",154.9690062,0.00019892,3,"2024-01-16T02:01:58.286",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736193,1705370521380,"fUST",224.45,0.00022095,3,"2024-01-16T02:02:01.380",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736202,1705370532349,"fUST",187.04,0.00022095,3,"2024-01-16T02:02:12.349",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736203,1705370536284,"fUST",154.98450155,0.00019892,3,"2024-01-16T02:02:16.284",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736204,1705370543687,"fUST",155.87,0.00022095,3,"2024-01-16T02:02:23.687",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736205,1705370550262,"fUST",9979.24596166,0.00022,2,"2024-01-16T02:02:30.262",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736208,1705370554291,"fUST",154.98450155,0.00019892,3,"2024-01-16T02:02:34.291",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736209,1705370555625,"fUST",779.35,0.00022095,3,"2024-01-16T02:02:35.625",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736211,1705370574361,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:02:54.361",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736214,1705370598292,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:03:18.292",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736215,1705370607756,"fUST",155.63562874,0.00022101,2,"2024-01-16T02:03:27.756",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736216,1705370614307,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:03:34.307",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736219,1705370632315,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:03:52.315",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736220,1705370652302,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:04:12.302",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736222,1705370671238,"fUST",205.01606074,0.00022101,2,"2024-01-16T02:04:31.238",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736223,1705370676315,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:04:36.315",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736226,1705370696312,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:04:56.312",0.00043435,29.81,0.9104519885382235,126537230.171407]
[311736228,1705370711017,"fUST",-200.0,0.00024311,7,"2024-01-16T02:05:11.017",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736230,1705370716308,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:05:16.308",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736232,1705370727897,"fUST",922.36653171,0.00020001,2,"2024-01-16T02:05:27.897",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736233,1705370734411,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:05:34.411",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736235,1705370749347,"fUST",500.0,0.00022101,2,"2024-01-16T02:05:49.347",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736236,1705370752319,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:05:52.319",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736237,1705370756586,"fUST",19759.76648297,0.00022101,2,"2024-01-16T02:05:56.586",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736238,1705370763410,"fUST",1823.92205861,0.00022101,2,"2024-01-16T02:06:03.410",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736239,1705370765208,"fUST",155.07774672,0.00022101,2,"2024-01-16T02:06:05.208",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736240,1705370765391,"fUST",6532.59049454,0.00022101,2,"2024-01-16T02:06:05.391",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736241,1705370766070,"fUST",362.80217937,0.00022101,2,"2024-01-16T02:06:06.070",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736242,1705370766377,"fUST",857.31281862,0.00022101,2,"2024-01-16T02:06:06.377",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736243,1705370767671,"fUST",155.29903477,0.00022101,2,"2024-01-16T02:06:07.671",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736244,1705370769975,"fUST",81129.55401684,0.00022101,2,"2024-01-16T02:06:09.975",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736245,1705370770049,"fUST",155.76228528,0.00022101,2,"2024-01-16T02:06:10.049",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736246,1705370770286,"fUST",18956.45520212,0.00022101,2,"2024-01-16T02:06:10.286",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736247,1705370770677,"fUST",225.73327796,0.00022101,2,"2024-01-16T02:06:10.677",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736248,1705370771974,"fUST",3748.50969651,0.00022101,2,"2024-01-16T02:06:11.974",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736249,1705370773235,"fUST",175.69960109,0.00022101,2,"2024-01-16T02:06:13.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736250,1705370774008,"fUST",155.54753441,0.00022101,2,"2024-01-16T02:06:14.008",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736251,1705370774207,"fUST",645.80190586,0.00022101,2,"2024-01-16T02:06:14.207",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736252,1705370774312,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:06:14.312",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736253,1705370774541,"fUST",3951.89502767,0.00022101,2,"2024-01-16T02:06:14.541",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736254,1705370775893,"fUST",875.47285714,0.00022101,2,"2024-01-16T02:06:15.893",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736255,1705370779407,"fUST",691.05476581,0.00022101,2,"2024-01-16T02:06:19.407",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736257,1705370783977,"fUST",81083.79149366,0.00022101,2,"2024-01-16T02:06:23.977",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736258,1705370784252,"fUST",912.89433529,0.00022101,2,"2024-01-16T02:06:24.252",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736259,1705370787481,"fUST",681.51136239,0.00022101,2,"2024-01-16T02:06:27.481",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736260,1705370789893,"fUST",879.00374642,0.00022101,2,"2024-01-16T02:06:29.893",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736261,1705370790320,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:06:30.320",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736262,1705370790548,"fUST",376.21556731,0.00022101,2,"2024-01-16T02:06:30.548",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736265,1705370808339,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:06:48.339",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736267,1705370827505,"fUST",100984.7976062,0.00022006,2,"2024-01-16T02:07:07.505",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736268,1705370827986,"fUST",1907.92853565,0.00021438,5,"2024-01-16T02:07:07.986",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736269,1705370831623,"fUST",252.92865834,0.00022017,2,"2024-01-16T02:07:11.623",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736270,1705370840740,"fUST",1548.94683636,0.00022101,5,"2024-01-16T02:07:20.740",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736271,1705370843130,"fUST",9527.6453704,0.00021105,2,"2024-01-16T02:07:23.130",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736274,1705370880736,"fUST",167.895041,0.00021918,2,"2024-01-16T02:08:00.736",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736276,1705370895049,"fUST",179.41426697,0.00022101,2,"2024-01-16T02:08:15.049",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736277,1705370896858,"fUST",861.6446352,0.00022101,2,"2024-01-16T02:08:16.858",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736278,1705370900569,"fUST",3945.5094445,0.00022101,2,"2024-01-16T02:08:20.569",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736279,1705370902944,"fUST",155.63830369,0.00022101,2,"2024-01-16T02:08:22.944",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736280,1705370904337,"fUST",154.98450155,0.00019891,3,"2024-01-16T02:08:24.337",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736281,1705370904859,"fUST",906.32196368,0.00022101,2,"2024-01-16T02:08:24.859",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736282,1705370907919,"fUST",874.49996905,0.00022101,2,"2024-01-16T02:08:27.919",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736283,1705370912867,"fUST",865.96149806,0.00022101,2,"2024-01-16T02:08:32.867",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736284,1705370919655,"fUST",157.04728282,0.00022101,2,"2024-01-16T02:08:39.655",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736285,1705370933649,"fUST",157.53352726,0.00022101,2,"2024-01-16T02:08:53.649",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736286,1705370951784,"fUST",1986.17747693,0.00022101,2,"2024-01-16T02:09:11.784",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736287,1705370958152,"fUST",155.31507598,0.00022101,2,"2024-01-16T02:09:18.152",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736288,1705370960851,"fUST",899.84460884,0.00022101,2,"2024-01-16T02:09:20.851",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736289,1705370961512,"fUST",155.38182267,0.00022101,2,"2024-01-16T02:09:21.512",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736290,1705370964763,"fUST",703.82096676,0.00022101,5,"2024-01-16T02:09:24.763",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736291,1705370966585,"fUST",286.06712723,0.00022101,2,"2024-01-16T02:09:26.585",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736296,1705370967790,"fUST",1993.42450089,0.00022101,2,"2024-01-16T02:09:27.790",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736297,1705370970084,"fUST",403.00506807,0.00022101,2,"2024-01-16T02:09:30.084",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736299,1705370982576,"fUST",386.54491409,0.00022101,2,"2024-01-16T02:09:42.576",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736301,1705370988406,"fUST",261.61946799,0.00022101,2,"2024-01-16T02:09:48.406",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736303,1705371009645,"fUST",164.6604719,0.00020831,2,"2024-01-16T02:10:09.645",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736331,1705371032602,"fUST",-154.9690062,0.00022102,2,"2024-01-16T02:10:32.602",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736332,1705371032611,"fUST",-1739.01951288,0.00022102,2,"2024-01-16T02:10:32.611",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736334,1705371032621,"fUST",-8975.05019444,0.00022102,2,"2024-01-16T02:10:32.621",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736336,1705371032632,"fUST",-11863.1568192,0.00022102,2,"2024-01-16T02:10:32.632",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736337,1705371032642,"fUST",-330.36856739,0.00022102,2,"2024-01-16T02:10:32.642",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736339,1705371032651,"fUST",-155.56356786,0.00022102,2,"2024-01-16T02:10:32.651",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736341,1705371032661,"fUST",-10957.12254406,0.00022102,2,"2024-01-16T02:10:32.661",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736343,1705371032671,"fUST",-403.00506807,0.00022102,2,"2024-01-16T02:10:32.671",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736344,1705371032680,"fUST",-178.54415968,0.00022102,2,"2024-01-16T02:10:32.680",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736346,1705371032690,"fUST",-470.14941068,0.00022103,2,"2024-01-16T02:10:32.690",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736348,1705371032699,"fUST",-324.50305084,0.00022103,2,"2024-01-16T02:10:32.699",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736349,1705371032709,"fUST",-255.38270893,0.00022103,2,"2024-01-16T02:10:32.709",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736350,1705371032720,"fUST",-156.92128162,0.00022103,2,"2024-01-16T02:10:32.720",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736351,1705371032729,"fUST",-739.24908303,0.00022103,2,"2024-01-16T02:10:32.729",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736352,1705371032740,"fUST",-156.18224784,0.00022103,2,"2024-01-16T02:10:32.740",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736353,1705371032749,"fUST",-155.84130401,0.00022103,2,"2024-01-16T02:10:32.749",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736354,1705371032760,"fUST",-303.73845942,0.00022103,2,"2024-01-16T02:10:32.760",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736355,1705371032769,"fUST",-401.87735682,0.00022103,2,"2024-01-16T02:10:32.769",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736356,1705371032779,"fUST",-155.68470456,0.00022103,2,"2024-01-16T02:10:32.779",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736357,1705371032788,"fUST",-155.72715494,0.00022103,2,"2024-01-16T02:10:32.788",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736358,1705371032797,"fUST",-2884.5256913,0.00022103,2,"2024-01-16T02:10:32.797",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736359,1705371032807,"fUST",-210.09326178,0.00022103,2,"2024-01-16T02:10:32.807",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736360,1705371032817,"fUST",-282.37927732,0.00022103,2,"2024-01-16T02:10:32.817",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736361,1705371032826,"fUST",-275.27096145,0.00022103,2,"2024-01-16T02:10:32.826",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736362,1705371032835,"fUST",-205.15552156,0.00022103,2,"2024-01-16T02:10:32.835",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736363,1705371032844,"fUST",-164.02625171,0.00022103,2,"2024-01-16T02:10:32.844",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736364,1705371032854,"fUST",-174.6371477,0.00022103,2,"2024-01-16T02:10:32.854",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736365,1705371032864,"fUST",-168.56703739,0.00022103,2,"2024-01-16T02:10:32.864",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736366,1705371032873,"fUST",-2040.1138294,0.00022103,2,"2024-01-16T02:10:32.873",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736367,1705371032883,"fUST",-198.31121037,0.00022103,2,"2024-01-16T02:10:32.883",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736368,1705371032892,"fUST",-974.37301943,0.00022104,2,"2024-01-16T02:10:32.892",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736369,1705371032902,"fUST",-263.08980803,0.00022104,2,"2024-01-16T02:10:32.902",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736370,1705371032911,"fUST",-180.23550576,0.00022104,2,"2024-01-16T02:10:32.911",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736371,1705371032921,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:32.921",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736372,1705371032931,"fUST",-632.42660337,0.00022104,2,"2024-01-16T02:10:32.931",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736373,1705371032940,"fUST",-504.54246405,0.00022104,2,"2024-01-16T02:10:32.940",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736374,1705371032950,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:32.950",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736375,1705371032959,"fUST",-259.09081194,0.00022104,2,"2024-01-16T02:10:32.959",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736376,1705371032969,"fUST",-500.75959461,0.00022104,2,"2024-01-16T02:10:32.969",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736377,1705371032979,"fUST",-508.56424144,0.00022104,2,"2024-01-16T02:10:32.979",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736378,1705371032988,"fUST",-500.58336476,0.00022104,2,"2024-01-16T02:10:32.988",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736379,1705371032998,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:32.998",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736380,1705371033007,"fUST",-503.35863101,0.00022104,2,"2024-01-16T02:10:33.007",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736381,1705371033016,"fUST",-532.72,0.00022104,2,"2024-01-16T02:10:33.016",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736382,1705371033026,"fUST",-539.18,0.00022104,2,"2024-01-16T02:10:33.026",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736383,1705371033035,"fUST",-3396.35,0.00022104,2,"2024-01-16T02:10:33.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736384,1705371033045,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:33.045",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736385,1705371033054,"fUST",-1199.85,0.00022104,2,"2024-01-16T02:10:33.054",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736386,1705371033063,"fUST",-502.07568279,0.00022104,2,"2024-01-16T02:10:33.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736387,1705371033073,"fUST",-518.46,0.00022104,2,"2024-01-16T02:10:33.073",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736388,1705371033082,"fUST",-230.44972601,0.00022104,2,"2024-01-16T02:10:33.082",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736389,1705371033091,"fUST",-506.66461923,0.00022104,2,"2024-01-16T02:10:33.091",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736390,1705371033100,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:33.100",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736391,1705371033110,"fUST",-706.36,0.00022104,2,"2024-01-16T02:10:33.110",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736392,1705371033119,"fUST",-501.29941584,0.00022104,2,"2024-01-16T02:10:33.119",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736393,1705371033129,"fUST",-639.13,0.00022104,2,"2024-01-16T02:10:33.129",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736394,1705371033138,"fUST",-500.24,0.00022104,2,"2024-01-16T02:10:33.138",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736395,1705371033147,"fUST",-506.55486658,0.00022104,2,"2024-01-16T02:10:33.147",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736396,1705371033157,"fUST",-887.61,0.00022104,2,"2024-01-16T02:10:33.157",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736397,1705371033167,"fUST",-502.93806319,0.00022104,2,"2024-01-16T02:10:33.167",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736398,1705371033176,"fUST",-785.76,0.00022104,2,"2024-01-16T02:10:33.176",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736399,1705371033275,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:33.275",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736400,1705371033284,"fUST",-488.51439056,0.00022104,2,"2024-01-16T02:10:33.284",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736401,1705371033293,"fUST",-501.63026354,0.00022104,2,"2024-01-16T02:10:33.293",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736402,1705371033303,"fUST",-4810.61,0.00022104,2,"2024-01-16T02:10:33.303",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736403,1705371033312,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:33.312",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736404,1705371033320,"fUST",-840.16389447,0.00022104,2,"2024-01-16T02:10:33.320",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736405,1705371033333,"fUST",-2836.04610553,0.00022104,2,"2024-01-16T02:10:33.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736406,1705371033342,"fUST",-2775.56,0.00022104,2,"2024-01-16T02:10:33.342",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736407,1705371033351,"fUST",-500.76487846,0.00022104,2,"2024-01-16T02:10:33.351",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736408,1705371033360,"fUST",-1482.91075017,0.00022104,2,"2024-01-16T02:10:33.360",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736449,1705371038670,"fUST",-817.99924983,0.00022104,2,"2024-01-16T02:10:38.670",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736451,1705371038682,"fUST",-502.59095119,0.00022104,2,"2024-01-16T02:10:38.682",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736453,1705371038691,"fUST",-13208.17,0.00022104,2,"2024-01-16T02:10:38.691",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736455,1705371038701,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:38.701",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736457,1705371038713,"fUST",-504.56370934,0.00022104,2,"2024-01-16T02:10:38.713",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736459,1705371038722,"fUST",-259.42405989,0.00022104,2,"2024-01-16T02:10:38.722",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736462,1705371038732,"fUST",-505.79971016,0.00022104,2,"2024-01-16T02:10:38.732",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736465,1705371038741,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:38.741",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736467,1705371038750,"fUST",-512.9942568,0.00022104,2,"2024-01-16T02:10:38.750",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736470,1705371038759,"fUST",-502.93542195,0.00022104,2,"2024-01-16T02:10:38.759",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736472,1705371038769,"fUST",-513.38763798,0.00022104,2,"2024-01-16T02:10:38.769",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736474,1705371038778,"fUST",-2062.46,0.00022104,2,"2024-01-16T02:10:38.778",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736476,1705371038787,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:38.787",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736478,1705371038797,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:38.797",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736480,1705371038807,"fUST",-2095.75131042,0.00022105,2,"2024-01-16T02:10:38.807",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736482,1705371038816,"fUST",-7615.32,0.00022105,2,"2024-01-16T02:10:38.816",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736484,1705371038825,"fUST",-501.54977689,0.00022105,2,"2024-01-16T02:10:38.825",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736486,1705371038834,"fUST",-30342.59464421,0.00022106,2,"2024-01-16T02:10:38.834",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736488,1705371038844,"fUST",-503.51890358,0.00022108,2,"2024-01-16T02:10:38.844",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736490,1705371038853,"fUST",-592.25523406,0.00022117,2,"2024-01-16T02:10:38.853",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736492,1705371038863,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:38.863",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736494,1705371038873,"fUST",-619.05,0.00022117,2,"2024-01-16T02:10:38.873",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736496,1705371038883,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:38.883",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736498,1705371038892,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:38.892",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736511,1705371039005,"fUST",-787.41,0.00022117,2,"2024-01-16T02:10:39.005",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736513,1705371039016,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.016",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736515,1705371039026,"fUST",-1616.2,0.00022117,2,"2024-01-16T02:10:39.026",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736517,1705371039035,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736519,1705371039045,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.045",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736521,1705371039054,"fUST",-657.89,0.00022117,2,"2024-01-16T02:10:39.054",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736523,1705371039063,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736525,1705371039072,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.072",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736527,1705371039081,"fUST",-519.00439151,0.00022117,2,"2024-01-16T02:10:39.081",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736529,1705371039091,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.091",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736531,1705371039100,"fUST",-964.53,0.00022117,2,"2024-01-16T02:10:39.100",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736533,1705371039109,"fUST",-500.0,0.00022117,2,"2024-01-16T02:10:39.109",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736535,1705371039118,"fUST",-698.44,0.00022117,2,"2024-01-16T02:10:39.118",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736537,1705371039126,"fUST",-2857.24,0.00022117,2,"2024-01-16T02:10:39.126",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736539,1705371039136,"fUST",-503.50303841,0.00022118,2,"2024-01-16T02:10:39.136",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736541,1705371039145,"fUST",-503.29240268,0.00022118,2,"2024-01-16T02:10:39.145",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736543,1705371039155,"fUST",-506.06086783,0.00022118,2,"2024-01-16T02:10:39.155",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736545,1705371039164,"fUST",-501.28385549,0.00022118,2,"2024-01-16T02:10:39.164",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736547,1705371039177,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.177",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736549,1705371039187,"fUST",-503.01753562,0.00022118,2,"2024-01-16T02:10:39.187",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736551,1705371039196,"fUST",-501.04389587,0.00022118,2,"2024-01-16T02:10:39.196",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736553,1705371039206,"fUST",-501.15669445,0.00022118,2,"2024-01-16T02:10:39.206",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736555,1705371039217,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.217",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736557,1705371039226,"fUST",-500.42348913,0.00022118,2,"2024-01-16T02:10:39.226",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736559,1705371039235,"fUST",-501.63903306,0.00022118,2,"2024-01-16T02:10:39.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736561,1705371039244,"fUST",-409.32289906,0.00022118,2,"2024-01-16T02:10:39.244",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736563,1705371039253,"fUST",-219.03864748,0.00022118,2,"2024-01-16T02:10:39.253",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736565,1705371039263,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.263",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736567,1705371039273,"fUST",-635.55159904,0.00022118,2,"2024-01-16T02:10:39.273",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736569,1705371039282,"fUST",-504.1906632,0.00022118,2,"2024-01-16T02:10:39.282",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736571,1705371039291,"fUST",-502.925273,0.00022118,2,"2024-01-16T02:10:39.291",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736573,1705371039300,"fUST",-500.31091511,0.00022118,2,"2024-01-16T02:10:39.300",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736575,1705371039309,"fUST",-501.01443796,0.00022118,2,"2024-01-16T02:10:39.309",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736577,1705371039318,"fUST",-502.14596675,0.00022118,2,"2024-01-16T02:10:39.318",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736579,1705371039328,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.328",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736581,1705371039337,"fUST",-500.77131706,0.00022118,2,"2024-01-16T02:10:39.337",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736583,1705371039346,"fUST",-603.06793821,0.00022118,2,"2024-01-16T02:10:39.346",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736585,1705371039356,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.356",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736587,1705371039365,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.365",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736589,1705371039374,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.374",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736591,1705371039383,"fUST",-503.2664088,0.00022118,2,"2024-01-16T02:10:39.383",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736593,1705371039392,"fUST",-270.21431588,0.00022118,2,"2024-01-16T02:10:39.392",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736595,1705371039401,"fUST",-512.12681791,0.00022118,2,"2024-01-16T02:10:39.401",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736597,1705371039410,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.410",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736599,1705371039419,"fUST",-815.97,0.00022118,2,"2024-01-16T02:10:39.419",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736601,1705371039428,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.428",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736603,1705371039438,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.438",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736605,1705371039447,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.447",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736607,1705371039457,"fUST",-509.44438592,0.00022118,2,"2024-01-16T02:10:39.457",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736609,1705371039466,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.466",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736611,1705371039475,"fUST",-503.10406393,0.00022118,2,"2024-01-16T02:10:39.475",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736613,1705371039484,"fUST",-573.95,0.00022118,2,"2024-01-16T02:10:39.484",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736615,1705371039493,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.493",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736617,1705371039502,"fUST",-506.43757462,0.00022118,2,"2024-01-16T02:10:39.502",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736619,1705371039511,"fUST",-500.73368756,0.00022118,2,"2024-01-16T02:10:39.511",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736620,1705371039520,"fUST",-501.53935364,0.00022118,2,"2024-01-16T02:10:39.520",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736622,1705371039529,"fUST",-200.37821537,0.00022118,2,"2024-01-16T02:10:39.529",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736624,1705371039538,"fUST",-500.1082581,0.00022118,2,"2024-01-16T02:10:39.538",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736626,1705371039548,"fUST",-501.47928186,0.00022118,2,"2024-01-16T02:10:39.548",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736628,1705371039557,"fUST",-500.15947993,0.00022118,2,"2024-01-16T02:10:39.557",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736630,1705371039566,"fUST",-503.43094486,0.00022118,2,"2024-01-16T02:10:39.566",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736632,1705371039576,"fUST",-500.62292941,0.00022118,2,"2024-01-16T02:10:39.576",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736634,1705371039585,"fUST",-503.96809671,0.00022118,2,"2024-01-16T02:10:39.585",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736636,1705371039594,"fUST",-503.65713324,0.00022118,2,"2024-01-16T02:10:39.594",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736638,1705371039604,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.604",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736640,1705371039613,"fUST",-501.78887736,0.00022118,2,"2024-01-16T02:10:39.613",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736642,1705371039623,"fUST",-507.36535966,0.00022118,2,"2024-01-16T02:10:39.623",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736644,1705371039632,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.632",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736646,1705371039641,"fUST",-501.63065311,0.00022118,2,"2024-01-16T02:10:39.641",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736648,1705371039650,"fUST",-454.11612774,0.00022118,2,"2024-01-16T02:10:39.650",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736650,1705371039659,"fUST",-502.39727944,0.00022118,2,"2024-01-16T02:10:39.659",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736652,1705371039668,"fUST",-503.46939591,0.00022118,2,"2024-01-16T02:10:39.668",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736654,1705371039676,"fUST",-500.0,0.00022118,2,"2024-01-16T02:10:39.676",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736656,1705371039686,"fUST",-503.25408077,0.00022118,2,"2024-01-16T02:10:39.686",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736658,1705371039695,"fUST",-516.70556147,0.00022118,2,"2024-01-16T02:10:39.695",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736659,1705371039706,"fUST",-501.33788666,0.00022119,2,"2024-01-16T02:10:39.706",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736662,1705371039716,"fUST",-503.76341589,0.00022119,2,"2024-01-16T02:10:39.716",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736664,1705371039725,"fUST",-500.78425036,0.00022119,2,"2024-01-16T02:10:39.725",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736665,1705371039734,"fUST",-501.46095361,0.00022119,2,"2024-01-16T02:10:39.734",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736667,1705371039743,"fUST",-509.80976477,0.00022119,2,"2024-01-16T02:10:39.743",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736669,1705371039753,"fUST",-503.28954908,0.00022119,2,"2024-01-16T02:10:39.753",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736671,1705371039762,"fUST",-505.65595633,0.00022119,2,"2024-01-16T02:10:39.762",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736673,1705371039771,"fUST",-501.92377451,0.00022119,2,"2024-01-16T02:10:39.771",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736675,1705371039781,"fUST",-314.01731197,0.00022119,2,"2024-01-16T02:10:39.781",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736677,1705371039790,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.790",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736679,1705371039799,"fUST",-501.09359821,0.00022128,2,"2024-01-16T02:10:39.799",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736681,1705371039809,"fUST",-557.78898449,0.00022128,2,"2024-01-16T02:10:39.809",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736683,1705371039819,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.819",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736685,1705371039828,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.828",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736687,1705371039837,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.837",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736689,1705371039846,"fUST",-286.8214795,0.00022128,2,"2024-01-16T02:10:39.846",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736691,1705371039855,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.855",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736693,1705371039864,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.864",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736695,1705371039874,"fUST",-502.00753416,0.00022128,2,"2024-01-16T02:10:39.874",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736697,1705371039883,"fUST",-1042.82,0.00022128,2,"2024-01-16T02:10:39.883",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736699,1705371039893,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.893",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736701,1705371039902,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.902",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736703,1705371039913,"fUST",-222.51348113,0.00022128,2,"2024-01-16T02:10:39.913",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736705,1705371039923,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.923",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736707,1705371039932,"fUST",-502.72258883,0.00022128,2,"2024-01-16T02:10:39.932",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736709,1705371039942,"fUST",-500.0,0.00022128,2,"2024-01-16T02:10:39.942",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736711,1705371039951,"fUST",-633.77,0.00022128,2,"2024-01-16T02:10:39.951",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736713,1705371039960,"fUST",-1871.85,0.00022128,2,"2024-01-16T02:10:39.960",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736715,1705371039969,"fUST",-511.54595896,0.00022129,2,"2024-01-16T02:10:39.969",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736717,1705371039978,"fUST",-511.8492809,0.00022129,2,"2024-01-16T02:10:39.978",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736719,1705371039988,"fUST",-597.89552231,0.00022129,2,"2024-01-16T02:10:39.988",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736721,1705371039997,"fUST",-500.0,0.00022129,2,"2024-01-16T02:10:39.997",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736723,1705371040007,"fUST",-501.42389186,0.00022129,2,"2024-01-16T02:10:40.007",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736724,1705371040016,"fUST",-503.00113528,0.00022129,2,"2024-01-16T02:10:40.016",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736726,1705371040026,"fUST",-504.72360976,0.00022129,2,"2024-01-16T02:10:40.026",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736728,1705371040035,"fUST",-501.72432914,0.00022129,2,"2024-01-16T02:10:40.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736730,1705371040044,"fUST",-255.95078501,0.00022129,2,"2024-01-16T02:10:40.044",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736732,1705371040054,"fUST",-501.77451363,0.00022129,2,"2024-01-16T02:10:40.054",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736734,1705371040063,"fUST",-501.96725966,0.00022129,2,"2024-01-16T02:10:40.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736736,1705371040076,"fUST",-507.28209763,0.00022129,2,"2024-01-16T02:10:40.076",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736738,1705371040086,"fUST",-502.59969,0.00022129,2,"2024-01-16T02:10:40.086",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736740,1705371040095,"fUST",-500.0,0.00022129,2,"2024-01-16T02:10:40.095",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736742,1705371040105,"fUST",-500.0,0.00022129,2,"2024-01-16T02:10:40.105",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736744,1705371040114,"fUST",-395.50691186,0.00022129,2,"2024-01-16T02:10:40.114",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736746,1705371040123,"fUST",-503.55222401,0.00022129,2,"2024-01-16T02:10:40.123",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736748,1705371040132,"fUST",-500.0,0.00022129,2,"2024-01-16T02:10:40.132",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736750,1705371040141,"fUST",-504.86410295,0.00022129,2,"2024-01-16T02:10:40.141",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736752,1705371040150,"fUST",-500.0,0.00022129,2,"2024-01-16T02:10:40.150",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736754,1705371040159,"fUST",-504.06411111,0.00022129,2,"2024-01-16T02:10:40.159",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736756,1705371040168,"fUST",-501.60052618,0.00022129,2,"2024-01-16T02:10:40.168",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736758,1705371040178,"fUST",-500.55013881,0.00022129,2,"2024-01-16T02:10:40.178",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736760,1705371040187,"fUST",-480.72011176,0.00022129,2,"2024-01-16T02:10:40.187",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736762,1705371040196,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.196",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736764,1705371040206,"fUST",-511.31821815,0.00022378,2,"2024-01-16T02:10:40.206",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736766,1705371040215,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.215",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736768,1705371040224,"fUST",-532.72,0.00022378,2,"2024-01-16T02:10:40.224",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736770,1705371040233,"fUST",-539.18,0.00022378,2,"2024-01-16T02:10:40.233",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736772,1705371040243,"fUST",-3396.35,0.00022378,2,"2024-01-16T02:10:40.243",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736774,1705371040252,"fUST",-1199.85,0.00022378,2,"2024-01-16T02:10:40.252",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736776,1705371040261,"fUST",-518.46,0.00022378,2,"2024-01-16T02:10:40.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736778,1705371040270,"fUST",-706.36,0.00022378,2,"2024-01-16T02:10:40.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736780,1705371040279,"fUST",-639.13,0.00022378,2,"2024-01-16T02:10:40.279",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736782,1705371040288,"fUST",-500.24,0.00022378,2,"2024-01-16T02:10:40.288",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736784,1705371040297,"fUST",-887.61,0.00022378,2,"2024-01-16T02:10:40.297",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736786,1705371040306,"fUST",-785.76,0.00022378,2,"2024-01-16T02:10:40.306",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736788,1705371040315,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.315",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736790,1705371040324,"fUST",-4810.61,0.00022378,2,"2024-01-16T02:10:40.324",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736792,1705371040333,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736794,1705371040342,"fUST",-3676.21,0.00022378,2,"2024-01-16T02:10:40.342",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736795,1705371040351,"fUST",-2775.56,0.00022378,2,"2024-01-16T02:10:40.351",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736797,1705371040361,"fUST",-2300.91,0.00022378,2,"2024-01-16T02:10:40.361",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736799,1705371040370,"fUST",-13208.17,0.00022378,2,"2024-01-16T02:10:40.370",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736801,1705371040379,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.379",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736803,1705371040388,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.388",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736805,1705371040397,"fUST",-2030.63872618,0.00022378,2,"2024-01-16T02:10:40.397",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736814,1705371040477,"fUST",-31.82127382,0.00022378,2,"2024-01-16T02:10:40.477",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736816,1705371040486,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:40.486",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736818,1705371040495,"fUST",-7615.32,0.00022379,2,"2024-01-16T02:10:40.495",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736820,1705371040504,"fUST",-466.69184017,0.00022391,2,"2024-01-16T02:10:40.504",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736822,1705371040513,"fUST",-619.05,0.00022391,2,"2024-01-16T02:10:40.513",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736824,1705371040523,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.523",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736826,1705371040534,"fUST",-526.95252614,0.00022391,2,"2024-01-16T02:10:40.534",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736828,1705371040543,"fUST",-787.41,0.00022391,2,"2024-01-16T02:10:40.543",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736830,1705371040552,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.552",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736832,1705371040561,"fUST",-1616.2,0.00022391,2,"2024-01-16T02:10:40.561",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736834,1705371040570,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.570",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736836,1705371040580,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.580",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736838,1705371040589,"fUST",-657.89,0.00022391,2,"2024-01-16T02:10:40.589",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736840,1705371040598,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.598",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736842,1705371040607,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.607",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736843,1705371040616,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.616",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736844,1705371040701,"fUST",-964.53,0.00022391,2,"2024-01-16T02:10:40.701",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736845,1705371040710,"fUST",-500.0,0.00022391,2,"2024-01-16T02:10:40.710",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736846,1705371040719,"fUST",-698.44,0.00022391,2,"2024-01-16T02:10:40.719",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736847,1705371040729,"fUST",-2857.24,0.00022391,2,"2024-01-16T02:10:40.729",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736848,1705371040738,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.738",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736849,1705371040748,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.748",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736850,1705371040758,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.758",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736851,1705371040767,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.767",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736852,1705371040776,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.776",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736853,1705371040785,"fUST",-506.35418834,0.00022392,2,"2024-01-16T02:10:40.785",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736854,1705371040794,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.794",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736855,1705371040803,"fUST",-512.00732975,0.00022392,2,"2024-01-16T02:10:40.803",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736856,1705371040811,"fUST",-815.97,0.00022392,2,"2024-01-16T02:10:40.811",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736857,1705371040821,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.821",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736858,1705371040829,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.829",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736859,1705371040838,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.838",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736860,1705371040847,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.847",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736861,1705371040856,"fUST",-573.95,0.00022392,2,"2024-01-16T02:10:40.856",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736862,1705371040865,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.865",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736863,1705371040873,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.873",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736864,1705371040882,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.882",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736865,1705371040891,"fUST",-500.0,0.00022392,2,"2024-01-16T02:10:40.891",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736866,1705371040900,"fUST",-501.44307204,0.00022402,2,"2024-01-16T02:10:40.900",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736867,1705371040908,"fUST",-500.0,0.00022402,2,"2024-01-16T02:10:40.908",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736868,1705371040917,"fUST",-1042.82,0.00022402,2,"2024-01-16T02:10:40.917",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736869,1705371040926,"fUST",-533.488736,0.00022402,2,"2024-01-16T02:10:40.926",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736870,1705371040935,"fUST",-500.0,0.00022402,2,"2024-01-16T02:10:40.935",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736871,1705371040944,"fUST",-500.0,0.00022402,2,"2024-01-16T02:10:40.944",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736872,1705371040953,"fUST",-633.77,0.00022402,2,"2024-01-16T02:10:40.953",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736873,1705371040963,"fUST",-1871.85,0.00022402,2,"2024-01-16T02:10:40.963",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736874,1705371040972,"fUST",-409.36031585,0.00022403,2,"2024-01-16T02:10:40.972",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736875,1705371040981,"fUST",-500.0,0.00022403,2,"2024-01-16T02:10:40.981",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736876,1705371040990,"fUST",-500.0,0.00022403,2,"2024-01-16T02:10:40.990",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736877,1705371040999,"fUST",-506.0404521,0.00022403,2,"2024-01-16T02:10:40.999",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736878,1705371041010,"fUST",-500.0,0.00022403,2,"2024-01-16T02:10:41.010",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736880,1705371041019,"fUST",-252.92865834,0.00022425,2,"2024-01-16T02:10:41.019",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736882,1705371041028,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.028",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736884,1705371041038,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.038",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736886,1705371041047,"fUST",-532.72,0.00022652,2,"2024-01-16T02:10:41.047",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736888,1705371041057,"fUST",-539.18,0.00022652,2,"2024-01-16T02:10:41.057",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736890,1705371041066,"fUST",-3396.35,0.00022652,2,"2024-01-16T02:10:41.066",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736892,1705371041076,"fUST",-1199.85,0.00022652,2,"2024-01-16T02:10:41.076",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736894,1705371041085,"fUST",-518.46,0.00022652,2,"2024-01-16T02:10:41.085",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736896,1705371041095,"fUST",-706.36,0.00022652,2,"2024-01-16T02:10:41.095",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736898,1705371041104,"fUST",-639.13,0.00022652,2,"2024-01-16T02:10:41.104",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736899,1705371041113,"fUST",-500.24,0.00022652,2,"2024-01-16T02:10:41.113",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736901,1705371041122,"fUST",-887.61,0.00022652,2,"2024-01-16T02:10:41.122",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736903,1705371041132,"fUST",-785.76,0.00022652,2,"2024-01-16T02:10:41.132",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736905,1705371041141,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.141",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736907,1705371041150,"fUST",-4810.61,0.00022652,2,"2024-01-16T02:10:41.150",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736909,1705371041160,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.160",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736911,1705371041169,"fUST",-3676.21,0.00022652,2,"2024-01-16T02:10:41.169",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736913,1705371041178,"fUST",-2775.56,0.00022652,2,"2024-01-16T02:10:41.178",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736915,1705371041187,"fUST",-2300.91,0.00022652,2,"2024-01-16T02:10:41.187",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736917,1705371041196,"fUST",-13208.17,0.00022652,2,"2024-01-16T02:10:41.196",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736919,1705371041206,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.206",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736921,1705371041215,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:41.215",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736923,1705371041225,"fUST",-2062.46,0.00022652,2,"2024-01-16T02:10:41.225",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736925,1705371041234,"fUST",-456.70146897,0.00022652,2,"2024-01-16T02:10:41.234",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736927,1705371041243,"fUST",-1187.338202,0.00022652,2,"2024-01-16T02:10:41.243",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736929,1705371041251,"fUST",-1187.338202,0.00022652,2,"2024-01-16T02:10:41.251",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736931,1705371041261,"fUST",-151.0,0.00022652,2,"2024-01-16T02:10:41.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736932,1705371041270,"fUST",-7615.32,0.00022653,2,"2024-01-16T02:10:41.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736934,1705371041279,"fUST",-619.05,0.00022665,2,"2024-01-16T02:10:41.279",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736936,1705371041288,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.288",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736938,1705371041297,"fUST",-787.41,0.00022665,2,"2024-01-16T02:10:41.297",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736940,1705371041306,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.306",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736942,1705371041315,"fUST",-1616.2,0.00022665,2,"2024-01-16T02:10:41.315",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736944,1705371041324,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.324",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736946,1705371041334,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.334",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736948,1705371041343,"fUST",-657.89,0.00022665,2,"2024-01-16T02:10:41.343",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736950,1705371041352,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.352",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736952,1705371041362,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.362",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736954,1705371041371,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.371",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736956,1705371041380,"fUST",-964.53,0.00022665,2,"2024-01-16T02:10:41.380",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736958,1705371041389,"fUST",-500.0,0.00022665,2,"2024-01-16T02:10:41.389",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736960,1705371041399,"fUST",-698.44,0.00022665,2,"2024-01-16T02:10:41.399",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736962,1705371041408,"fUST",-2857.24,0.00022665,2,"2024-01-16T02:10:41.408",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736964,1705371041418,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.418",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736966,1705371041427,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.427",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736968,1705371041436,"fUST",-506.71732684,0.00022666,2,"2024-01-16T02:10:41.436",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736970,1705371041445,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.445",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736972,1705371041454,"fUST",-504.69643383,0.00022666,2,"2024-01-16T02:10:41.454",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736974,1705371041463,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.463",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736976,1705371041473,"fUST",-815.97,0.00022666,2,"2024-01-16T02:10:41.473",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736978,1705371041482,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.482",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736980,1705371041491,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.491",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736982,1705371041500,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.500",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736984,1705371041509,"fUST",-368.0181952,0.00022666,2,"2024-01-16T02:10:41.509",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736986,1705371041518,"fUST",-573.95,0.00022666,2,"2024-01-16T02:10:41.518",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736988,1705371041527,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.527",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736990,1705371041536,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.536",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736992,1705371041545,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.545",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736994,1705371041554,"fUST",-500.0,0.00022666,2,"2024-01-16T02:10:41.554",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736996,1705371041563,"fUST",-500.0,0.00022676,2,"2024-01-16T02:10:41.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311736998,1705371041572,"fUST",-1042.82,0.00022676,2,"2024-01-16T02:10:41.572",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737000,1705371041581,"fUST",-500.0,0.00022676,2,"2024-01-16T02:10:41.581",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737002,1705371041592,"fUST",-500.0,0.00022676,2,"2024-01-16T02:10:41.592",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737004,1705371041601,"fUST",-633.77,0.00022676,2,"2024-01-16T02:10:41.601",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737006,1705371041610,"fUST",-1871.85,0.00022676,2,"2024-01-16T02:10:41.610",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737008,1705371041619,"fUST",-500.0,0.00022677,2,"2024-01-16T02:10:41.619",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737010,1705371041629,"fUST",-500.0,0.00022677,2,"2024-01-16T02:10:41.629",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737012,1705371041638,"fUST",-500.0,0.00022677,2,"2024-01-16T02:10:41.638",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737014,1705371041647,"fUST",-252.92865834,0.00022833,2,"2024-01-16T02:10:41.647",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737016,1705371041656,"fUST",-151.0,0.00022841,2,"2024-01-16T02:10:41.656",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737018,1705371041665,"fUST",-272.60348073,0.00022926,2,"2024-01-16T02:10:41.665",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737020,1705371041674,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:41.674",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737022,1705371041683,"fUST",-532.72,0.00022926,2,"2024-01-16T02:10:41.683",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737023,1705371041692,"fUST",-539.18,0.00022926,2,"2024-01-16T02:10:41.692",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737025,1705371041701,"fUST",-3396.35,0.00022926,2,"2024-01-16T02:10:41.701",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737027,1705371041711,"fUST",-1199.85,0.00022926,2,"2024-01-16T02:10:41.711",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737029,1705371041720,"fUST",-518.46,0.00022926,2,"2024-01-16T02:10:41.720",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737031,1705371041730,"fUST",-706.36,0.00022926,2,"2024-01-16T02:10:41.730",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737033,1705371041739,"fUST",-639.13,0.00022926,2,"2024-01-16T02:10:41.739",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737035,1705371041748,"fUST",-500.24,0.00022926,2,"2024-01-16T02:10:41.748",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737037,1705371041757,"fUST",-887.61,0.00022926,2,"2024-01-16T02:10:41.757",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737039,1705371041766,"fUST",-785.76,0.00022926,2,"2024-01-16T02:10:41.766",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737041,1705371041775,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:41.775",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737043,1705371041784,"fUST",-4810.61,0.00022926,2,"2024-01-16T02:10:41.784",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737045,1705371041793,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:41.793",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737047,1705371041802,"fUST",-3676.21,0.00022926,2,"2024-01-16T02:10:41.802",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737048,1705371041811,"fUST",-2775.56,0.00022926,2,"2024-01-16T02:10:41.811",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737050,1705371041823,"fUST",-2300.91,0.00022926,2,"2024-01-16T02:10:41.823",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737052,1705371041833,"fUST",-13208.17,0.00022926,2,"2024-01-16T02:10:41.833",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737054,1705371041842,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:41.842",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737056,1705371041852,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:41.852",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737058,1705371041861,"fUST",-2062.46,0.00022926,2,"2024-01-16T02:10:41.861",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737060,1705371041871,"fUST",-1187.338202,0.00022926,2,"2024-01-16T02:10:41.871",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737062,1705371041882,"fUST",-1187.338202,0.00022926,2,"2024-01-16T02:10:41.882",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737064,1705371041891,"fUST",-151.0,0.00022926,2,"2024-01-16T02:10:41.891",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737066,1705371041900,"fUST",-621.85754,0.00022926,2,"2024-01-16T02:10:41.900",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737068,1705371041910,"fUST",-621.85754,0.00022926,2,"2024-01-16T02:10:41.910",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737070,1705371041919,"fUST",-7615.32,0.00022927,2,"2024-01-16T02:10:41.919",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737072,1705371041928,"fUST",-619.05,0.00022939,2,"2024-01-16T02:10:41.928",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737074,1705371041937,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:41.937",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737076,1705371041947,"fUST",-787.41,0.00022939,2,"2024-01-16T02:10:41.947",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737078,1705371041956,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:41.956",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737080,1705371041965,"fUST",-1616.2,0.00022939,2,"2024-01-16T02:10:41.965",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737082,1705371041974,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:41.974",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737083,1705371041983,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:41.983",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737086,1705371041993,"fUST",-657.89,0.00022939,2,"2024-01-16T02:10:41.993",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737087,1705371042002,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:42.002",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737089,1705371042012,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:42.012",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737091,1705371042021,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:42.021",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737093,1705371042031,"fUST",-964.53,0.00022939,2,"2024-01-16T02:10:42.031",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737095,1705371042041,"fUST",-500.0,0.00022939,2,"2024-01-16T02:10:42.041",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737097,1705371042051,"fUST",-698.44,0.00022939,2,"2024-01-16T02:10:42.051",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737099,1705371042060,"fUST",-2857.24,0.00022939,2,"2024-01-16T02:10:42.060",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737101,1705371042069,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737103,1705371042078,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.078",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737105,1705371042088,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.088",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737107,1705371042097,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.097",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737109,1705371042107,"fUST",-815.97,0.0002294,2,"2024-01-16T02:10:42.107",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737111,1705371042117,"fUST",-504.68037889,0.0002294,2,"2024-01-16T02:10:42.117",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737113,1705371042126,"fUST",-510.07594922,0.0002294,2,"2024-01-16T02:10:42.126",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737115,1705371042135,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.135",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737117,1705371042144,"fUST",-573.95,0.0002294,2,"2024-01-16T02:10:42.144",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737119,1705371042154,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.154",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737121,1705371042163,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.163",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737123,1705371042174,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.174",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737125,1705371042183,"fUST",-500.0,0.0002294,2,"2024-01-16T02:10:42.183",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737127,1705371042193,"fUST",-500.0,0.0002295,2,"2024-01-16T02:10:42.193",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737129,1705371042202,"fUST",-1042.82,0.0002295,2,"2024-01-16T02:10:42.202",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737131,1705371042211,"fUST",-500.0,0.0002295,2,"2024-01-16T02:10:42.211",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737133,1705371042220,"fUST",-500.0,0.0002295,2,"2024-01-16T02:10:42.220",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737135,1705371042229,"fUST",-633.77,0.0002295,2,"2024-01-16T02:10:42.229",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737137,1705371042238,"fUST",-1871.85,0.0002295,2,"2024-01-16T02:10:42.238",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737139,1705371042247,"fUST",-500.0,0.00022951,2,"2024-01-16T02:10:42.247",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737141,1705371042256,"fUST",-500.0,0.00022951,2,"2024-01-16T02:10:42.256",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737143,1705371042266,"fUST",-500.0,0.00022951,2,"2024-01-16T02:10:42.266",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737152,1705371042335,"fUST",-1187.338202,0.000232,2,"2024-01-16T02:10:42.335",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737154,1705371042354,"fUST",-1187.338202,0.000232,2,"2024-01-16T02:10:42.354",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737156,1705371042363,"fUST",-500.0,0.000232,2,"2024-01-16T02:10:42.363",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737158,1705371042372,"fUST",-151.0,0.000232,2,"2024-01-16T02:10:42.372",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737160,1705371042382,"fUST",-532.72,0.000232,2,"2024-01-16T02:10:42.382",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737161,1705371042391,"fUST",-539.18,0.000232,2,"2024-01-16T02:10:42.391",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737163,1705371042400,"fUST",-3396.35,0.000232,2,"2024-01-16T02:10:42.400",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737165,1705371042409,"fUST",-1199.85,0.000232,2,"2024-01-16T02:10:42.409",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737167,1705371042420,"fUST",-518.46,0.000232,2,"2024-01-16T02:10:42.420",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737169,1705371042429,"fUST",-706.36,0.000232,2,"2024-01-16T02:10:42.429",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737171,1705371042439,"fUST",-639.13,0.000232,2,"2024-01-16T02:10:42.439",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737173,1705371042448,"fUST",-500.24,0.000232,2,"2024-01-16T02:10:42.448",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737175,1705371042458,"fUST",-887.61,0.000232,2,"2024-01-16T02:10:42.458",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737177,1705371042467,"fUST",-167.895041,0.000232,2,"2024-01-16T02:10:42.467",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737179,1705371042476,"fUST",-785.76,0.000232,2,"2024-01-16T02:10:42.476",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737181,1705371042485,"fUST",-500.0,0.000232,2,"2024-01-16T02:10:42.485",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737183,1705371042494,"fUST",-4810.61,0.000232,2,"2024-01-16T02:10:42.494",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737185,1705371042503,"fUST",-510.00355748,0.000232,2,"2024-01-16T02:10:42.503",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737187,1705371042513,"fUST",-3676.21,0.000232,2,"2024-01-16T02:10:42.513",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737189,1705371042522,"fUST",-2775.56,0.000232,2,"2024-01-16T02:10:42.522",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737191,1705371042531,"fUST",-2300.91,0.000232,2,"2024-01-16T02:10:42.531",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737192,1705371042540,"fUST",-13208.17,0.000232,2,"2024-01-16T02:10:42.540",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737194,1705371042549,"fUST",-621.85754,0.000232,2,"2024-01-16T02:10:42.549",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737196,1705371042558,"fUST",-500.0,0.000232,2,"2024-01-16T02:10:42.558",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737198,1705371042567,"fUST",-621.85754,0.000232,2,"2024-01-16T02:10:42.567",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737200,1705371042577,"fUST",-500.0,0.000232,2,"2024-01-16T02:10:42.577",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737202,1705371042586,"fUST",-2062.46,0.000232,2,"2024-01-16T02:10:42.586",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737204,1705371042595,"fUST",-619.05,0.00023213,2,"2024-01-16T02:10:42.595",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737206,1705371042604,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.604",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737208,1705371042613,"fUST",-787.41,0.00023213,2,"2024-01-16T02:10:42.613",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737210,1705371042623,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.623",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737212,1705371042632,"fUST",-1616.2,0.00023213,2,"2024-01-16T02:10:42.632",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737214,1705371042641,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.641",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737216,1705371042650,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.650",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737218,1705371042659,"fUST",-657.89,0.00023213,2,"2024-01-16T02:10:42.659",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737220,1705371042670,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.670",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737222,1705371042681,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.681",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737223,1705371042690,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.690",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737225,1705371042699,"fUST",-964.53,0.00023213,2,"2024-01-16T02:10:42.699",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737227,1705371042708,"fUST",-500.0,0.00023213,2,"2024-01-16T02:10:42.708",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737229,1705371042718,"fUST",-698.44,0.00023213,2,"2024-01-16T02:10:42.718",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737231,1705371042727,"fUST",-2857.24,0.00023213,2,"2024-01-16T02:10:42.727",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737233,1705371042736,"fUST",-151.0,0.00023214,2,"2024-01-16T02:10:42.736",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737235,1705371042745,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.745",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737237,1705371042756,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.756",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737239,1705371042765,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.765",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737241,1705371042774,"fUST",-504.85421961,0.00023214,2,"2024-01-16T02:10:42.774",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737243,1705371042783,"fUST",-815.97,0.00023214,2,"2024-01-16T02:10:42.783",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737245,1705371042792,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.792",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737247,1705371042802,"fUST",-573.95,0.00023214,2,"2024-01-16T02:10:42.802",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737249,1705371042811,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.811",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737251,1705371042820,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.820",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737252,1705371042830,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.830",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737254,1705371042839,"fUST",-500.0,0.00023214,2,"2024-01-16T02:10:42.839",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737257,1705371042849,"fUST",-500.0,0.00023224,2,"2024-01-16T02:10:42.849",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737259,1705371042861,"fUST",-1042.82,0.00023224,2,"2024-01-16T02:10:42.861",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737261,1705371042870,"fUST",-500.0,0.00023224,2,"2024-01-16T02:10:42.870",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737262,1705371042880,"fUST",-500.0,0.00023224,2,"2024-01-16T02:10:42.880",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737264,1705371042889,"fUST",-633.77,0.00023224,2,"2024-01-16T02:10:42.889",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737266,1705371042898,"fUST",-1871.85,0.00023224,2,"2024-01-16T02:10:42.898",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737268,1705371042908,"fUST",-500.0,0.00023225,2,"2024-01-16T02:10:42.908",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737270,1705371042918,"fUST",-500.0,0.00023225,2,"2024-01-16T02:10:42.918",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737272,1705371042927,"fUST",-500.0,0.00023225,2,"2024-01-16T02:10:42.927",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737274,1705371042936,"fUST",-252.92865834,0.0002324,2,"2024-01-16T02:10:42.936",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737276,1705371042945,"fUST",-151.368128,0.00023288,2,"2024-01-16T02:10:42.945",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737278,1705371042954,"fUST",-621.85754,0.00023288,2,"2024-01-16T02:10:42.954",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737280,1705371042964,"fUST",-621.85754,0.00023288,2,"2024-01-16T02:10:42.964",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737282,1705371042973,"fUST",-155.94478719,0.00023395,2,"2024-01-16T02:10:42.973",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737283,1705371042982,"fUST",-1187.338202,0.00023474,2,"2024-01-16T02:10:42.982",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737285,1705371042991,"fUST",-1187.338202,0.00023474,2,"2024-01-16T02:10:42.991",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737287,1705371043000,"fUST",-151.0,0.00023474,2,"2024-01-16T02:10:43.000",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737289,1705371043009,"fUST",-500.0,0.00023474,2,"2024-01-16T02:10:43.009",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737291,1705371043019,"fUST",-532.72,0.00023474,2,"2024-01-16T02:10:43.019",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737293,1705371043028,"fUST",-539.18,0.00023474,2,"2024-01-16T02:10:43.028",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737295,1705371043037,"fUST",-3396.35,0.00023474,2,"2024-01-16T02:10:43.037",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737297,1705371043046,"fUST",-1199.85,0.00023474,2,"2024-01-16T02:10:43.046",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737299,1705371043055,"fUST",-518.46,0.00023474,2,"2024-01-16T02:10:43.055",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737301,1705371043069,"fUST",-706.36,0.00023474,2,"2024-01-16T02:10:43.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737304,1705371043084,"fUST",-639.13,0.00023474,2,"2024-01-16T02:10:43.084",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737306,1705371043097,"fUST",-500.24,0.00023474,2,"2024-01-16T02:10:43.097",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737309,1705371043110,"fUST",-887.61,0.00023474,2,"2024-01-16T02:10:43.110",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737311,1705371043121,"fUST",-785.76,0.00023474,2,"2024-01-16T02:10:43.121",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737313,1705371043134,"fUST",-500.0,0.00023474,2,"2024-01-16T02:10:43.134",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737315,1705371043145,"fUST",-4810.61,0.00023474,2,"2024-01-16T02:10:43.145",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737317,1705371043158,"fUST",-2775.56,0.00023474,2,"2024-01-16T02:10:43.158",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737321,1705371043171,"fUST",-3676.21,0.00023474,2,"2024-01-16T02:10:43.171",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737324,1705371043184,"fUST",-2300.91,0.00023474,2,"2024-01-16T02:10:43.184",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737329,1705371043198,"fUST",-13208.17,0.00023474,2,"2024-01-16T02:10:43.198",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737331,1705371043209,"fUST",-500.0,0.00023474,2,"2024-01-16T02:10:43.209",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737333,1705371043222,"fUST",-500.0,0.00023474,2,"2024-01-16T02:10:43.222",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737336,1705371043235,"fUST",-2062.46,0.00023474,2,"2024-01-16T02:10:43.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737338,1705371043249,"fUST",-619.05,0.00023487,2,"2024-01-16T02:10:43.249",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737341,1705371043261,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737344,1705371043273,"fUST",-787.41,0.00023487,2,"2024-01-16T02:10:43.273",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737347,1705371043287,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.287",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737349,1705371043300,"fUST",-1616.2,0.00023487,2,"2024-01-16T02:10:43.300",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737351,1705371043310,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.310",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737354,1705371043323,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.323",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737356,1705371043336,"fUST",-657.89,0.00023487,2,"2024-01-16T02:10:43.336",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737358,1705371043349,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.349",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737360,1705371043360,"fUST",-643.67751529,0.00023487,2,"2024-01-16T02:10:43.360",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737362,1705371043371,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.371",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737365,1705371043383,"fUST",-964.53,0.00023487,2,"2024-01-16T02:10:43.383",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737367,1705371043395,"fUST",-500.0,0.00023487,2,"2024-01-16T02:10:43.395",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737369,1705371043407,"fUST",-698.44,0.00023487,2,"2024-01-16T02:10:43.407",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737372,1705371043420,"fUST",-2857.24,0.00023487,2,"2024-01-16T02:10:43.420",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737374,1705371043432,"fUST",-621.85754,0.00023487,2,"2024-01-16T02:10:43.432",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737376,1705371043446,"fUST",-621.85754,0.00023487,2,"2024-01-16T02:10:43.446",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737379,1705371043459,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.459",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737381,1705371043470,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.470",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737383,1705371043481,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.481",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737385,1705371043491,"fUST",-815.97,0.00023488,2,"2024-01-16T02:10:43.491",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737387,1705371043502,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.502",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737390,1705371043515,"fUST",-573.95,0.00023488,2,"2024-01-16T02:10:43.515",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737392,1705371043528,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.528",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737394,1705371043539,"fUST",-229.50575345,0.00023488,2,"2024-01-16T02:10:43.539",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737396,1705371043552,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.552",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737398,1705371043563,"fUST",-500.0,0.00023488,2,"2024-01-16T02:10:43.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737401,1705371043573,"fUST",-500.0,0.00023498,2,"2024-01-16T02:10:43.573",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737403,1705371043584,"fUST",-1042.82,0.00023498,2,"2024-01-16T02:10:43.584",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737405,1705371043595,"fUST",-500.0,0.00023498,2,"2024-01-16T02:10:43.595",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737407,1705371043607,"fUST",-500.0,0.00023498,2,"2024-01-16T02:10:43.607",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737409,1705371043618,"fUST",-633.77,0.00023498,2,"2024-01-16T02:10:43.618",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737411,1705371043629,"fUST",-1871.85,0.00023498,2,"2024-01-16T02:10:43.629",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737414,1705371043640,"fUST",-500.0,0.00023499,2,"2024-01-16T02:10:43.640",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737416,1705371043652,"fUST",-620.42308765,0.00023499,2,"2024-01-16T02:10:43.652",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737418,1705371043662,"fUST",-500.0,0.00023499,2,"2024-01-16T02:10:43.662",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737420,1705371043673,"fUST",-252.92865834,0.00023648,2,"2024-01-16T02:10:43.673",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737422,1705371043684,"fUST",-1187.338202,0.00023748,2,"2024-01-16T02:10:43.684",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737424,1705371043696,"fUST",-1187.338202,0.00023748,2,"2024-01-16T02:10:43.696",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737427,1705371043709,"fUST",-621.85754,0.00023748,2,"2024-01-16T02:10:43.709",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737429,1705371043719,"fUST",-621.85754,0.00023748,2,"2024-01-16T02:10:43.719",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737431,1705371043730,"fUST",-500.0,0.00023748,2,"2024-01-16T02:10:43.730",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737433,1705371043741,"fUST",-532.72,0.00023748,2,"2024-01-16T02:10:43.741",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737435,1705371043752,"fUST",-539.18,0.00023748,2,"2024-01-16T02:10:43.752",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737437,1705371043764,"fUST",-3396.35,0.00023748,2,"2024-01-16T02:10:43.764",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737440,1705371043775,"fUST",-1199.85,0.00023748,2,"2024-01-16T02:10:43.775",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737442,1705371043787,"fUST",-518.46,0.00023748,2,"2024-01-16T02:10:43.787",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737444,1705371043798,"fUST",-706.36,0.00023748,2,"2024-01-16T02:10:43.798",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737446,1705371043809,"fUST",-639.13,0.00023748,2,"2024-01-16T02:10:43.809",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737448,1705371043821,"fUST",-500.24,0.00023748,2,"2024-01-16T02:10:43.821",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737451,1705371043832,"fUST",-887.61,0.00023748,2,"2024-01-16T02:10:43.832",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737453,1705371043843,"fUST",-785.76,0.00023748,2,"2024-01-16T02:10:43.843",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737455,1705371043853,"fUST",-500.0,0.00023748,2,"2024-01-16T02:10:43.853",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737457,1705371043864,"fUST",-4810.61,0.00023748,2,"2024-01-16T02:10:43.864",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737459,1705371043875,"fUST",-3676.21,0.00023748,2,"2024-01-16T02:10:43.875",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737461,1705371043886,"fUST",-2775.56,0.00023748,2,"2024-01-16T02:10:43.886",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737464,1705371043898,"fUST",-2300.91,0.00023748,2,"2024-01-16T02:10:43.898",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737466,1705371043909,"fUST",-13208.17,0.00023748,2,"2024-01-16T02:10:43.909",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737468,1705371043923,"fUST",-500.0,0.00023748,2,"2024-01-16T02:10:43.923",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737470,1705371043935,"fUST",-500.0,0.00023748,2,"2024-01-16T02:10:43.935",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737473,1705371043946,"fUST",-2062.46,0.00023748,2,"2024-01-16T02:10:43.946",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737475,1705371043956,"fUST",-619.05,0.00023761,2,"2024-01-16T02:10:43.956",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737477,1705371043966,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:43.966",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737478,1705371043975,"fUST",-787.41,0.00023761,2,"2024-01-16T02:10:43.975",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737480,1705371043985,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:43.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737482,1705371043994,"fUST",-1616.2,0.00023761,2,"2024-01-16T02:10:43.994",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737495,1705371044084,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:44.084",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737498,1705371044123,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:44.123",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737500,1705371044132,"fUST",-657.89,0.00023761,2,"2024-01-16T02:10:44.132",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737502,1705371044141,"fUST",-532.49556324,0.00023761,2,"2024-01-16T02:10:44.141",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737504,1705371044150,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:44.150",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737506,1705371044158,"fUST",-964.53,0.00023761,2,"2024-01-16T02:10:44.158",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737508,1705371044167,"fUST",-500.0,0.00023761,2,"2024-01-16T02:10:44.167",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737510,1705371044177,"fUST",-698.44,0.00023761,2,"2024-01-16T02:10:44.177",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737512,1705371044186,"fUST",-2857.24,0.00023761,2,"2024-01-16T02:10:44.186",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737514,1705371044195,"fUST",-151.0,0.00023761,2,"2024-01-16T02:10:44.195",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737516,1705371044204,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.204",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737517,1705371044214,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.214",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737519,1705371044222,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.222",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737521,1705371044235,"fUST",-815.97,0.00023762,2,"2024-01-16T02:10:44.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737523,1705371044244,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.244",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737525,1705371044253,"fUST",-573.95,0.00023762,2,"2024-01-16T02:10:44.253",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737527,1705371044261,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737529,1705371044270,"fUST",-504.61317082,0.00023762,2,"2024-01-16T02:10:44.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737531,1705371044280,"fUST",-500.0,0.00023762,2,"2024-01-16T02:10:44.280",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737533,1705371044288,"fUST",-500.0,0.00023772,2,"2024-01-16T02:10:44.288",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737535,1705371044297,"fUST",-1042.82,0.00023772,2,"2024-01-16T02:10:44.297",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737537,1705371044307,"fUST",-500.0,0.00023772,2,"2024-01-16T02:10:44.307",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737539,1705371044316,"fUST",-500.0,0.00023772,2,"2024-01-16T02:10:44.316",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737541,1705371044325,"fUST",-633.77,0.00023772,2,"2024-01-16T02:10:44.325",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737543,1705371044334,"fUST",-1871.85,0.00023772,2,"2024-01-16T02:10:44.334",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737544,1705371044348,"fUST",-500.0,0.00023773,2,"2024-01-16T02:10:44.348",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737546,1705371044358,"fUST",-399.78992172,0.00023773,2,"2024-01-16T02:10:44.358",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737548,1705371044367,"fUST",-500.0,0.00024022,2,"2024-01-16T02:10:44.367",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737550,1705371044377,"fUST",-532.72,0.00024022,2,"2024-01-16T02:10:44.377",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737552,1705371044386,"fUST",-539.18,0.00024022,2,"2024-01-16T02:10:44.386",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737554,1705371044396,"fUST",-3396.35,0.00024022,2,"2024-01-16T02:10:44.396",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737556,1705371044405,"fUST",-1199.85,0.00024022,2,"2024-01-16T02:10:44.405",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737558,1705371044414,"fUST",-518.46,0.00024022,2,"2024-01-16T02:10:44.414",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737560,1705371044423,"fUST",-706.36,0.00024022,2,"2024-01-16T02:10:44.423",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737562,1705371044432,"fUST",-639.13,0.00024022,2,"2024-01-16T02:10:44.432",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737564,1705371044442,"fUST",-500.24,0.00024022,2,"2024-01-16T02:10:44.442",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737566,1705371044451,"fUST",-887.61,0.00024022,2,"2024-01-16T02:10:44.451",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737568,1705371044462,"fUST",-785.76,0.00024022,2,"2024-01-16T02:10:44.462",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737570,1705371044472,"fUST",-568.18551368,0.00024022,2,"2024-01-16T02:10:44.472",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737572,1705371044481,"fUST",-4810.61,0.00024022,2,"2024-01-16T02:10:44.481",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737574,1705371044490,"fUST",-3676.21,0.00024022,2,"2024-01-16T02:10:44.490",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737576,1705371044499,"fUST",-2775.56,0.00024022,2,"2024-01-16T02:10:44.499",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737578,1705371044508,"fUST",-2300.91,0.00024022,2,"2024-01-16T02:10:44.508",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737580,1705371044517,"fUST",-13208.17,0.00024022,2,"2024-01-16T02:10:44.517",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737582,1705371044526,"fUST",-500.0,0.00024022,2,"2024-01-16T02:10:44.526",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737584,1705371044536,"fUST",-500.0,0.00024022,2,"2024-01-16T02:10:44.536",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737586,1705371044545,"fUST",-2062.46,0.00024022,2,"2024-01-16T02:10:44.545",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737588,1705371044555,"fUST",-619.05,0.00024035,2,"2024-01-16T02:10:44.555",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737590,1705371044564,"fUST",-500.0,0.00024035,2,"2024-01-16T02:10:44.564",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737592,1705371044573,"fUST",-787.41,0.00024035,2,"2024-01-16T02:10:44.573",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737593,1705371044582,"fUST",-593.85741484,0.00024035,2,"2024-01-16T02:10:44.582",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737595,1705371044591,"fUST",-1616.2,0.00024035,2,"2024-01-16T02:10:44.591",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737597,1705371044600,"fUST",-500.0,0.00024035,2,"2024-01-16T02:10:44.600",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737599,1705371044609,"fUST",-500.0,0.00024035,2,"2024-01-16T02:10:44.609",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737601,1705371044618,"fUST",-657.89,0.00024035,2,"2024-01-16T02:10:44.618",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737603,1705371044628,"fUST",-500.0,0.00024035,2,"2024-01-16T02:10:44.628",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737605,1705371044636,"fUST",-964.53,0.00024035,2,"2024-01-16T02:10:44.636",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737607,1705371044646,"fUST",-500.0,0.00024035,2,"2024-01-16T02:10:44.646",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737609,1705371044655,"fUST",-698.44,0.00024035,2,"2024-01-16T02:10:44.655",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737611,1705371044665,"fUST",-2857.24,0.00024035,2,"2024-01-16T02:10:44.665",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737613,1705371044679,"fUST",-1187.338202,0.00024035,2,"2024-01-16T02:10:44.679",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737615,1705371044688,"fUST",-1187.338202,0.00024035,2,"2024-01-16T02:10:44.688",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737617,1705371044697,"fUST",-621.85754,0.00024035,2,"2024-01-16T02:10:44.697",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737619,1705371044706,"fUST",-621.85754,0.00024035,2,"2024-01-16T02:10:44.706",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737621,1705371044718,"fUST",-427.65337724,0.00024036,2,"2024-01-16T02:10:44.718",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737623,1705371044727,"fUST",-500.0,0.00024036,2,"2024-01-16T02:10:44.727",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737625,1705371044736,"fUST",-500.0,0.00024036,2,"2024-01-16T02:10:44.736",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737627,1705371044745,"fUST",-815.97,0.00024036,2,"2024-01-16T02:10:44.745",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737629,1705371044755,"fUST",-500.0,0.00024036,2,"2024-01-16T02:10:44.755",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737631,1705371044764,"fUST",-573.95,0.00024036,2,"2024-01-16T02:10:44.764",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737633,1705371044775,"fUST",-500.0,0.00024036,2,"2024-01-16T02:10:44.775",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737635,1705371044784,"fUST",-500.0,0.00024036,2,"2024-01-16T02:10:44.784",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737637,1705371044794,"fUST",-500.0,0.00024046,2,"2024-01-16T02:10:44.794",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737639,1705371044803,"fUST",-1042.82,0.00024046,2,"2024-01-16T02:10:44.803",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737641,1705371044812,"fUST",-500.0,0.00024046,2,"2024-01-16T02:10:44.812",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737643,1705371044821,"fUST",-500.0,0.00024046,2,"2024-01-16T02:10:44.821",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737645,1705371044830,"fUST",-633.77,0.00024046,2,"2024-01-16T02:10:44.830",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737647,1705371044838,"fUST",-1871.85,0.00024046,2,"2024-01-16T02:10:44.838",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737649,1705371044848,"fUST",-500.0,0.00024047,2,"2024-01-16T02:10:44.848",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737651,1705371044857,"fUST",-440.14628887,0.00024296,2,"2024-01-16T02:10:44.857",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737653,1705371044866,"fUST",-532.72,0.00024296,2,"2024-01-16T02:10:44.866",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737655,1705371044875,"fUST",-539.18,0.00024296,2,"2024-01-16T02:10:44.875",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737657,1705371044884,"fUST",-3396.35,0.00024296,2,"2024-01-16T02:10:44.884",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737659,1705371044893,"fUST",-1199.85,0.00024296,2,"2024-01-16T02:10:44.893",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737660,1705371044903,"fUST",-518.46,0.00024296,2,"2024-01-16T02:10:44.903",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737663,1705371044912,"fUST",-706.36,0.00024296,2,"2024-01-16T02:10:44.912",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737664,1705371044921,"fUST",-639.13,0.00024296,2,"2024-01-16T02:10:44.921",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737666,1705371044930,"fUST",-500.24,0.00024296,2,"2024-01-16T02:10:44.930",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737668,1705371044939,"fUST",-887.61,0.00024296,2,"2024-01-16T02:10:44.939",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737670,1705371044948,"fUST",-785.76,0.00024296,2,"2024-01-16T02:10:44.948",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737672,1705371044957,"fUST",-4810.61,0.00024296,2,"2024-01-16T02:10:44.957",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737674,1705371044968,"fUST",-3676.21,0.00024296,2,"2024-01-16T02:10:44.968",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737676,1705371044977,"fUST",-2775.56,0.00024296,2,"2024-01-16T02:10:44.977",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737678,1705371044986,"fUST",-2300.91,0.00024296,2,"2024-01-16T02:10:44.986",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737680,1705371044996,"fUST",-13208.17,0.00024296,2,"2024-01-16T02:10:44.996",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737682,1705371045005,"fUST",-500.0,0.00024296,2,"2024-01-16T02:10:45.005",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737684,1705371045014,"fUST",-500.0,0.00024296,2,"2024-01-16T02:10:45.014",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737685,1705371045023,"fUST",-2062.46,0.00024296,2,"2024-01-16T02:10:45.023",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737686,1705371045032,"fUST",-619.05,0.00024309,2,"2024-01-16T02:10:45.032",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737687,1705371045042,"fUST",-500.0,0.00024309,2,"2024-01-16T02:10:45.042",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737688,1705371045051,"fUST",-787.41,0.00024309,2,"2024-01-16T02:10:45.051",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737689,1705371045060,"fUST",-1616.2,0.00024309,2,"2024-01-16T02:10:45.060",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737690,1705371045069,"fUST",-500.0,0.00024309,2,"2024-01-16T02:10:45.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737691,1705371045078,"fUST",-185.49212337,0.00024309,2,"2024-01-16T02:10:45.078",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737692,1705371045087,"fUST",-657.89,0.00024309,2,"2024-01-16T02:10:45.087",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737693,1705371045096,"fUST",-500.0,0.00024309,2,"2024-01-16T02:10:45.096",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737694,1705371045105,"fUST",-964.53,0.00024309,2,"2024-01-16T02:10:45.105",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737695,1705371045115,"fUST",-500.0,0.00024309,2,"2024-01-16T02:10:45.115",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737696,1705371045124,"fUST",-698.44,0.00024309,2,"2024-01-16T02:10:45.124",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737697,1705371045133,"fUST",-2857.24,0.00024309,2,"2024-01-16T02:10:45.133",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737698,1705371045142,"fUST",-1187.338202,0.00024309,2,"2024-01-16T02:10:45.142",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737699,1705371045150,"fUST",-1187.338202,0.00024309,2,"2024-01-16T02:10:45.150",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737700,1705371045160,"fUST",-500.0,0.0002431,2,"2024-01-16T02:10:45.160",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737701,1705371045169,"fUST",-500.0,0.0002431,2,"2024-01-16T02:10:45.169",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737702,1705371045179,"fUST",-815.97,0.0002431,2,"2024-01-16T02:10:45.179",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737703,1705371045188,"fUST",-500.0,0.0002431,2,"2024-01-16T02:10:45.188",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737704,1705371045197,"fUST",-573.95,0.0002431,2,"2024-01-16T02:10:45.197",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737705,1705371045207,"fUST",-500.0,0.0002431,2,"2024-01-16T02:10:45.207",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737706,1705371045217,"fUST",-500.0,0.0002431,2,"2024-01-16T02:10:45.217",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737707,1705371045226,"fUST",-621.85754,0.0002431,2,"2024-01-16T02:10:45.226",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737708,1705371045235,"fUST",-621.85754,0.0002431,2,"2024-01-16T02:10:45.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737709,1705371045245,"fUST",-500.0,0.0002432,2,"2024-01-16T02:10:45.245",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737710,1705371045254,"fUST",-1042.82,0.0002432,2,"2024-01-16T02:10:45.254",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737711,1705371045263,"fUST",-500.0,0.0002432,2,"2024-01-16T02:10:45.263",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737712,1705371045272,"fUST",-379.83775089,0.0002432,2,"2024-01-16T02:10:45.272",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737713,1705371045281,"fUST",-633.77,0.0002432,2,"2024-01-16T02:10:45.281",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737714,1705371045290,"fUST",-1871.85,0.0002432,2,"2024-01-16T02:10:45.290",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737715,1705371045299,"fUST",-396.57926146,0.00024321,2,"2024-01-16T02:10:45.299",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737717,1705371045308,"fUST",-500.0,0.00024321,2,"2024-01-16T02:10:45.308",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737719,1705371045317,"fUST",-198.8577961,0.00024384,2,"2024-01-16T02:10:45.317",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737721,1705371045327,"fUST",-402.1544893,0.00024384,2,"2024-01-16T02:10:45.327",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737723,1705371045335,"fUST",-198.8577961,0.00024384,2,"2024-01-16T02:10:45.335",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737725,1705371045345,"fUST",-198.8577961,0.00024384,2,"2024-01-16T02:10:45.345",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737727,1705371045354,"fUST",-395.3208574,0.00024384,2,"2024-01-16T02:10:45.354",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737729,1705371045363,"fUST",-198.8577961,0.00024384,2,"2024-01-16T02:10:45.363",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737731,1705371045372,"fUST",-198.8577961,0.00024384,2,"2024-01-16T02:10:45.372",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737733,1705371045381,"fUST",-167.895041,0.00024482,2,"2024-01-16T02:10:45.381",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737735,1705371045391,"fUST",-532.72,0.0002457,2,"2024-01-16T02:10:45.391",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737737,1705371045401,"fUST",-539.18,0.0002457,2,"2024-01-16T02:10:45.401",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737739,1705371045410,"fUST",-3396.35,0.0002457,2,"2024-01-16T02:10:45.410",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737741,1705371045419,"fUST",-1199.85,0.0002457,2,"2024-01-16T02:10:45.419",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737743,1705371045428,"fUST",-518.46,0.0002457,2,"2024-01-16T02:10:45.428",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737745,1705371045437,"fUST",-706.36,0.0002457,2,"2024-01-16T02:10:45.437",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737747,1705371045446,"fUST",-639.13,0.0002457,2,"2024-01-16T02:10:45.446",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737749,1705371045456,"fUST",-500.24,0.0002457,2,"2024-01-16T02:10:45.456",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737751,1705371045469,"fUST",-887.61,0.0002457,2,"2024-01-16T02:10:45.469",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737753,1705371045478,"fUST",-785.76,0.0002457,2,"2024-01-16T02:10:45.478",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737755,1705371045487,"fUST",-4810.61,0.0002457,2,"2024-01-16T02:10:45.487",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737757,1705371045496,"fUST",-3676.21,0.0002457,2,"2024-01-16T02:10:45.496",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737759,1705371045506,"fUST",-2775.56,0.0002457,2,"2024-01-16T02:10:45.506",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737761,1705371045515,"fUST",-2300.91,0.0002457,2,"2024-01-16T02:10:45.515",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737763,1705371045524,"fUST",-13208.17,0.0002457,2,"2024-01-16T02:10:45.524",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737765,1705371045535,"fUST",-500.0,0.0002457,2,"2024-01-16T02:10:45.535",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737767,1705371045544,"fUST",-500.0,0.0002457,2,"2024-01-16T02:10:45.544",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737769,1705371045553,"fUST",-2062.46,0.0002457,2,"2024-01-16T02:10:45.553",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737771,1705371045563,"fUST",-619.05,0.00024583,2,"2024-01-16T02:10:45.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737773,1705371045572,"fUST",-500.0,0.00024583,2,"2024-01-16T02:10:45.572",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737775,1705371045582,"fUST",-787.41,0.00024583,2,"2024-01-16T02:10:45.582",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737777,1705371045591,"fUST",-1616.2,0.00024583,2,"2024-01-16T02:10:45.591",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737779,1705371045600,"fUST",-500.0,0.00024583,2,"2024-01-16T02:10:45.600",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737781,1705371045610,"fUST",-657.89,0.00024583,2,"2024-01-16T02:10:45.610",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737783,1705371045619,"fUST",-500.0,0.00024583,2,"2024-01-16T02:10:45.619",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737785,1705371045628,"fUST",-964.53,0.00024583,2,"2024-01-16T02:10:45.628",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737787,1705371045637,"fUST",-500.0,0.00024583,2,"2024-01-16T02:10:45.637",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737789,1705371045646,"fUST",-698.44,0.00024583,2,"2024-01-16T02:10:45.646",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737791,1705371045656,"fUST",-2857.24,0.00024583,2,"2024-01-16T02:10:45.656",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737793,1705371045665,"fUST",-500.0,0.00024584,2,"2024-01-16T02:10:45.665",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737795,1705371045674,"fUST",-500.0,0.00024584,2,"2024-01-16T02:10:45.674",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737797,1705371045683,"fUST",-815.97,0.00024584,2,"2024-01-16T02:10:45.683",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737799,1705371045692,"fUST",-500.0,0.00024584,2,"2024-01-16T02:10:45.692",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737801,1705371045701,"fUST",-573.95,0.00024584,2,"2024-01-16T02:10:45.701",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737803,1705371045713,"fUST",-500.0,0.00024584,2,"2024-01-16T02:10:45.713",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737805,1705371045722,"fUST",-500.0,0.00024584,2,"2024-01-16T02:10:45.722",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737807,1705371045731,"fUST",-1187.338202,0.00024584,2,"2024-01-16T02:10:45.731",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737809,1705371045740,"fUST",-1187.338202,0.00024584,2,"2024-01-16T02:10:45.740",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737811,1705371045749,"fUST",-621.85754,0.00024585,2,"2024-01-16T02:10:45.749",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737813,1705371045758,"fUST",-621.85754,0.00024585,2,"2024-01-16T02:10:45.758",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737815,1705371045767,"fUST",-500.0,0.00024594,2,"2024-01-16T02:10:45.767",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737817,1705371045777,"fUST",-1042.82,0.00024594,2,"2024-01-16T02:10:45.777",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737819,1705371045786,"fUST",-500.0,0.00024594,2,"2024-01-16T02:10:45.786",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737821,1705371045796,"fUST",-633.77,0.00024594,2,"2024-01-16T02:10:45.796",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737823,1705371045805,"fUST",-1871.85,0.00024594,2,"2024-01-16T02:10:45.805",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737825,1705371045814,"fUST",-500.0,0.00024595,2,"2024-01-16T02:10:45.814",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737826,1705371045823,"fUST",-388.5668798,0.00024657,2,"2024-01-16T02:10:45.823",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737829,1705371045834,"fUST",-572.5019726,0.00024657,2,"2024-01-16T02:10:45.834",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737831,1705371045843,"fUST",-155.57212949,0.00024796,2,"2024-01-16T02:10:45.843",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737832,1705371045854,"fUST",-532.72,0.00024844,2,"2024-01-16T02:10:45.854",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737834,1705371045863,"fUST",-539.18,0.00024844,2,"2024-01-16T02:10:45.863",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737836,1705371045872,"fUST",-3396.35,0.00024844,2,"2024-01-16T02:10:45.872",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737838,1705371045882,"fUST",-1199.85,0.00024844,2,"2024-01-16T02:10:45.882",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737840,1705371045891,"fUST",-518.46,0.00024844,2,"2024-01-16T02:10:45.891",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737842,1705371045901,"fUST",-706.36,0.00024844,2,"2024-01-16T02:10:45.901",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737844,1705371045910,"fUST",-639.13,0.00024844,2,"2024-01-16T02:10:45.910",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737846,1705371045919,"fUST",-500.24,0.00024844,2,"2024-01-16T02:10:45.919",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737848,1705371045928,"fUST",-887.61,0.00024844,2,"2024-01-16T02:10:45.928",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737850,1705371045938,"fUST",-785.76,0.00024844,2,"2024-01-16T02:10:45.938",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737852,1705371045948,"fUST",-4810.61,0.00024844,2,"2024-01-16T02:10:45.948",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737854,1705371045957,"fUST",-2775.56,0.00024844,2,"2024-01-16T02:10:45.957",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737856,1705371045971,"fUST",-3676.21,0.00024844,2,"2024-01-16T02:10:45.971",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737858,1705371045980,"fUST",-2300.91,0.00024844,2,"2024-01-16T02:10:45.980",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737860,1705371045990,"fUST",-13208.17,0.00024844,2,"2024-01-16T02:10:45.990",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737862,1705371045999,"fUST",-500.0,0.00024844,2,"2024-01-16T02:10:45.999",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737864,1705371046008,"fUST",-500.0,0.00024844,2,"2024-01-16T02:10:46.008",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737866,1705371046017,"fUST",-2062.46,0.00024844,2,"2024-01-16T02:10:46.017",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737868,1705371046026,"fUST",-619.05,0.00024857,2,"2024-01-16T02:10:46.026",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737870,1705371046035,"fUST",-500.0,0.00024857,2,"2024-01-16T02:10:46.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737872,1705371046044,"fUST",-787.41,0.00024857,2,"2024-01-16T02:10:46.044",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737874,1705371046054,"fUST",-1616.2,0.00024857,2,"2024-01-16T02:10:46.054",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737876,1705371046063,"fUST",-500.0,0.00024857,2,"2024-01-16T02:10:46.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737878,1705371046072,"fUST",-657.89,0.00024857,2,"2024-01-16T02:10:46.072",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737880,1705371046082,"fUST",-500.0,0.00024857,2,"2024-01-16T02:10:46.082",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737882,1705371046091,"fUST",-964.53,0.00024857,2,"2024-01-16T02:10:46.091",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737884,1705371046100,"fUST",-500.0,0.00024857,2,"2024-01-16T02:10:46.100",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737886,1705371046109,"fUST",-698.44,0.00024857,2,"2024-01-16T02:10:46.109",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737888,1705371046118,"fUST",-2857.24,0.00024857,2,"2024-01-16T02:10:46.118",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737890,1705371046127,"fUST",-534.20983853,0.00024858,2,"2024-01-16T02:10:46.127",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737892,1705371046137,"fUST",-500.0,0.00024858,2,"2024-01-16T02:10:46.137",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737894,1705371046146,"fUST",-815.97,0.00024858,2,"2024-01-16T02:10:46.146",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737896,1705371046155,"fUST",-500.0,0.00024858,2,"2024-01-16T02:10:46.155",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737898,1705371046164,"fUST",-573.95,0.00024858,2,"2024-01-16T02:10:46.164",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737913,1705371046173,"fUST",-500.0,0.00024858,2,"2024-01-16T02:10:46.173",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737918,1705371046261,"fUST",-500.0,0.00024858,2,"2024-01-16T02:10:46.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737921,1705371046270,"fUST",-1187.338202,0.00024858,2,"2024-01-16T02:10:46.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737924,1705371046280,"fUST",-1187.338202,0.00024858,2,"2024-01-16T02:10:46.280",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737926,1705371046288,"fUST",-500.0,0.00024868,2,"2024-01-16T02:10:46.288",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737928,1705371046298,"fUST",-1042.82,0.00024868,2,"2024-01-16T02:10:46.298",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737930,1705371046307,"fUST",-500.0,0.00024868,2,"2024-01-16T02:10:46.307",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737932,1705371046316,"fUST",-633.77,0.00024868,2,"2024-01-16T02:10:46.316",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737934,1705371046325,"fUST",-1871.85,0.00024868,2,"2024-01-16T02:10:46.325",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737936,1705371046334,"fUST",-500.0,0.00024869,2,"2024-01-16T02:10:46.334",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737938,1705371046343,"fUST",-497.68470195,0.0002495,5,"2024-01-16T02:10:46.343",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737940,1705371046352,"fUST",-1049.13208089,0.00025,2,"2024-01-16T02:10:46.352",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737942,1705371046361,"fUST",-910.06774376,0.00025,2,"2024-01-16T02:10:46.361",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737943,1705371046370,"fUST",-167.23804106,0.00025,2,"2024-01-16T02:10:46.370",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737945,1705371046379,"fUST",-678.60233026,0.00025,2,"2024-01-16T02:10:46.379",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737947,1705371046388,"fUST",-922.36653171,0.00025001,2,"2024-01-16T02:10:46.388",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737949,1705371046398,"fUST",-621.85754,0.00025017,2,"2024-01-16T02:10:46.398",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737951,1705371046406,"fUST",-621.85754,0.00025017,2,"2024-01-16T02:10:46.406",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737953,1705371046415,"fUST",-867.52029566,0.00025017,2,"2024-01-16T02:10:46.415",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737955,1705371046424,"fUST",-532.72,0.00025118,2,"2024-01-16T02:10:46.424",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737957,1705371046433,"fUST",-539.18,0.00025118,2,"2024-01-16T02:10:46.433",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737959,1705371046442,"fUST",-3396.35,0.00025118,2,"2024-01-16T02:10:46.442",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737961,1705371046452,"fUST",-1199.85,0.00025118,2,"2024-01-16T02:10:46.452",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737963,1705371046461,"fUST",-518.46,0.00025118,2,"2024-01-16T02:10:46.461",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737965,1705371046469,"fUST",-706.36,0.00025118,2,"2024-01-16T02:10:46.469",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737967,1705371046478,"fUST",-639.13,0.00025118,2,"2024-01-16T02:10:46.478",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737969,1705371046487,"fUST",-500.24,0.00025118,2,"2024-01-16T02:10:46.487",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737971,1705371046496,"fUST",-887.61,0.00025118,2,"2024-01-16T02:10:46.496",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737973,1705371046505,"fUST",-785.76,0.00025118,2,"2024-01-16T02:10:46.505",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737975,1705371046514,"fUST",-4810.61,0.00025118,2,"2024-01-16T02:10:46.514",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737977,1705371046524,"fUST",-2775.56,0.00025118,2,"2024-01-16T02:10:46.524",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737979,1705371046533,"fUST",-3676.21,0.00025118,2,"2024-01-16T02:10:46.533",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737981,1705371046543,"fUST",-2300.91,0.00025118,2,"2024-01-16T02:10:46.543",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737983,1705371046552,"fUST",-13208.17,0.00025118,2,"2024-01-16T02:10:46.552",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737985,1705371046562,"fUST",-500.0,0.00025118,2,"2024-01-16T02:10:46.562",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737987,1705371046571,"fUST",-461.37135036,0.00025118,2,"2024-01-16T02:10:46.571",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737989,1705371046580,"fUST",-2062.46,0.00025118,2,"2024-01-16T02:10:46.580",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737991,1705371046589,"fUST",-619.05,0.00025131,2,"2024-01-16T02:10:46.589",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737993,1705371046599,"fUST",-500.0,0.00025131,2,"2024-01-16T02:10:46.599",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737995,1705371046608,"fUST",-787.41,0.00025131,2,"2024-01-16T02:10:46.608",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737997,1705371046618,"fUST",-1616.2,0.00025131,2,"2024-01-16T02:10:46.618",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311737998,1705371046627,"fUST",-500.0,0.00025131,2,"2024-01-16T02:10:46.627",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738000,1705371046636,"fUST",-657.89,0.00025131,2,"2024-01-16T02:10:46.636",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738002,1705371046645,"fUST",-500.0,0.00025131,2,"2024-01-16T02:10:46.645",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738004,1705371046654,"fUST",-964.53,0.00025131,2,"2024-01-16T02:10:46.654",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738006,1705371046666,"fUST",-500.0,0.00025131,2,"2024-01-16T02:10:46.666",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738008,1705371046677,"fUST",-698.44,0.00025131,2,"2024-01-16T02:10:46.677",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738010,1705371046686,"fUST",-2857.24,0.00025131,2,"2024-01-16T02:10:46.686",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738012,1705371046695,"fUST",-500.0,0.00025132,2,"2024-01-16T02:10:46.695",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738015,1705371046708,"fUST",-815.97,0.00025132,2,"2024-01-16T02:10:46.708",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738016,1705371046718,"fUST",-500.0,0.00025132,2,"2024-01-16T02:10:46.718",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738019,1705371046728,"fUST",-573.95,0.00025132,2,"2024-01-16T02:10:46.728",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738021,1705371046738,"fUST",-500.0,0.00025132,2,"2024-01-16T02:10:46.738",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738022,1705371046747,"fUST",-500.0,0.00025132,2,"2024-01-16T02:10:46.747",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738024,1705371046756,"fUST",-1187.338202,0.00025132,2,"2024-01-16T02:10:46.756",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738026,1705371046765,"fUST",-1187.338207,0.00025132,2,"2024-01-16T02:10:46.765",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738028,1705371046775,"fUST",-500.0,0.00025142,2,"2024-01-16T02:10:46.775",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738030,1705371046784,"fUST",-1042.82,0.00025142,2,"2024-01-16T02:10:46.784",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738032,1705371046794,"fUST",-500.0,0.00025142,2,"2024-01-16T02:10:46.794",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738034,1705371046803,"fUST",-633.77,0.00025142,2,"2024-01-16T02:10:46.803",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738036,1705371046812,"fUST",-1871.85,0.00025142,2,"2024-01-16T02:10:46.812",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738038,1705371046821,"fUST",-500.0,0.00025143,2,"2024-01-16T02:10:46.821",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738040,1705371046830,"fUST",-151.0,0.00025215,2,"2024-01-16T02:10:46.830",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738042,1705371046839,"fUST",-532.72,0.00025392,2,"2024-01-16T02:10:46.839",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738044,1705371046849,"fUST",-539.18,0.00025392,2,"2024-01-16T02:10:46.849",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738046,1705371046858,"fUST",-3396.35,0.00025392,2,"2024-01-16T02:10:46.858",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738048,1705371046867,"fUST",-1199.85,0.00025392,2,"2024-01-16T02:10:46.867",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738050,1705371046877,"fUST",-518.46,0.00025392,2,"2024-01-16T02:10:46.877",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738052,1705371046886,"fUST",-706.36,0.00025392,2,"2024-01-16T02:10:46.886",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738054,1705371046895,"fUST",-639.13,0.00025392,2,"2024-01-16T02:10:46.895",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738056,1705371046905,"fUST",-500.24,0.00025392,2,"2024-01-16T02:10:46.905",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738058,1705371046914,"fUST",-887.61,0.00025392,2,"2024-01-16T02:10:46.914",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738060,1705371046923,"fUST",-785.76,0.00025392,2,"2024-01-16T02:10:46.923",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738062,1705371046932,"fUST",-4810.61,0.00025392,2,"2024-01-16T02:10:46.932",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738064,1705371046941,"fUST",-2775.56,0.00025392,2,"2024-01-16T02:10:46.941",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738066,1705371046951,"fUST",-3676.21,0.00025392,2,"2024-01-16T02:10:46.951",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738067,1705371046960,"fUST",-2300.91,0.00025392,2,"2024-01-16T02:10:46.960",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738069,1705371046969,"fUST",-13208.17,0.00025392,2,"2024-01-16T02:10:46.969",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738070,1705371046978,"fUST",-500.0,0.00025392,2,"2024-01-16T02:10:46.978",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738072,1705371046987,"fUST",-2062.46,0.00025392,2,"2024-01-16T02:10:46.987",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738074,1705371046996,"fUST",-621.85754,0.00025392,2,"2024-01-16T02:10:46.996",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738076,1705371047006,"fUST",-621.85753311,0.00025392,2,"2024-01-16T02:10:47.006",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738078,1705371047016,"fUST",-619.05,0.00025405,2,"2024-01-16T02:10:47.016",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738080,1705371047024,"fUST",-500.0,0.00025405,2,"2024-01-16T02:10:47.024",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738082,1705371047033,"fUST",-787.41,0.00025405,2,"2024-01-16T02:10:47.033",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738084,1705371047042,"fUST",-1616.2,0.00025405,2,"2024-01-16T02:10:47.042",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738086,1705371047051,"fUST",-500.0,0.00025405,2,"2024-01-16T02:10:47.051",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738088,1705371047060,"fUST",-657.89,0.00025405,2,"2024-01-16T02:10:47.060",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738090,1705371047069,"fUST",-500.0,0.00025405,2,"2024-01-16T02:10:47.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738092,1705371047078,"fUST",-964.53,0.00025405,2,"2024-01-16T02:10:47.078",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738094,1705371047088,"fUST",-500.0,0.00025405,2,"2024-01-16T02:10:47.088",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738096,1705371047096,"fUST",-698.44,0.00025405,2,"2024-01-16T02:10:47.096",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738097,1705371047105,"fUST",-2857.24,0.00025405,2,"2024-01-16T02:10:47.105",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738099,1705371047114,"fUST",-500.0,0.00025406,2,"2024-01-16T02:10:47.114",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738101,1705371047123,"fUST",-815.97,0.00025406,2,"2024-01-16T02:10:47.123",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738103,1705371047132,"fUST",-500.0,0.00025406,2,"2024-01-16T02:10:47.132",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738105,1705371047141,"fUST",-573.95,0.00025406,2,"2024-01-16T02:10:47.141",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738107,1705371047150,"fUST",-500.0,0.00025406,2,"2024-01-16T02:10:47.150",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738109,1705371047159,"fUST",-500.0,0.00025406,2,"2024-01-16T02:10:47.159",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738111,1705371047168,"fUST",-50000.0,0.00025413,2,"2024-01-16T02:10:47.168",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738113,1705371047177,"fUST",-500.0,0.00025416,2,"2024-01-16T02:10:47.177",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738115,1705371047185,"fUST",-1042.82,0.00025416,2,"2024-01-16T02:10:47.185",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738117,1705371047194,"fUST",-500.0,0.00025416,2,"2024-01-16T02:10:47.194",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738119,1705371047203,"fUST",-633.77,0.00025416,2,"2024-01-16T02:10:47.203",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738121,1705371047213,"fUST",-1871.85,0.00025416,2,"2024-01-16T02:10:47.213",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738122,1705371047222,"fUST",-500.0,0.00025417,2,"2024-01-16T02:10:47.222",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738124,1705371047231,"fUST",-50000.0,0.00025454,2,"2024-01-16T02:10:47.231",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738126,1705371047240,"fUST",-50000.0,0.00025454,2,"2024-01-16T02:10:47.240",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738128,1705371047249,"fUST",-50000.0,0.00025464,2,"2024-01-16T02:10:47.249",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738130,1705371047258,"fUST",-532.72,0.00025666,2,"2024-01-16T02:10:47.258",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738132,1705371047268,"fUST",-539.18,0.00025666,2,"2024-01-16T02:10:47.268",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738134,1705371047277,"fUST",-3396.35,0.00025666,2,"2024-01-16T02:10:47.277",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738136,1705371047286,"fUST",-1199.85,0.00025666,2,"2024-01-16T02:10:47.286",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738138,1705371047295,"fUST",-518.46,0.00025666,2,"2024-01-16T02:10:47.295",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738140,1705371047305,"fUST",-706.36,0.00025666,2,"2024-01-16T02:10:47.305",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738142,1705371047314,"fUST",-639.13,0.00025666,2,"2024-01-16T02:10:47.314",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738144,1705371047324,"fUST",-500.24,0.00025666,2,"2024-01-16T02:10:47.324",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738146,1705371047333,"fUST",-887.61,0.00025666,2,"2024-01-16T02:10:47.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738148,1705371047342,"fUST",-785.76,0.00025666,2,"2024-01-16T02:10:47.342",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738150,1705371047351,"fUST",-4810.61,0.00025666,2,"2024-01-16T02:10:47.351",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738151,1705371047360,"fUST",-2775.56,0.00025666,2,"2024-01-16T02:10:47.360",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738153,1705371047370,"fUST",-3676.21,0.00025666,2,"2024-01-16T02:10:47.370",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738155,1705371047379,"fUST",-2300.91,0.00025666,2,"2024-01-16T02:10:47.379",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738157,1705371047388,"fUST",-13208.17,0.00025666,2,"2024-01-16T02:10:47.388",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738159,1705371047397,"fUST",-500.0,0.00025666,2,"2024-01-16T02:10:47.397",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738161,1705371047407,"fUST",-2062.46,0.00025666,2,"2024-01-16T02:10:47.407",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738163,1705371047416,"fUST",-619.05,0.00025679,2,"2024-01-16T02:10:47.416",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738165,1705371047424,"fUST",-500.0,0.00025679,2,"2024-01-16T02:10:47.424",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738167,1705371047433,"fUST",-787.41,0.00025679,2,"2024-01-16T02:10:47.433",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738169,1705371047443,"fUST",-1616.2,0.00025679,2,"2024-01-16T02:10:47.443",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738171,1705371047452,"fUST",-500.0,0.00025679,2,"2024-01-16T02:10:47.452",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738173,1705371047462,"fUST",-657.89,0.00025679,2,"2024-01-16T02:10:47.462",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738175,1705371047471,"fUST",-500.0,0.00025679,2,"2024-01-16T02:10:47.471",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738177,1705371047480,"fUST",-964.53,0.00025679,2,"2024-01-16T02:10:47.480",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738179,1705371047489,"fUST",-500.0,0.00025679,2,"2024-01-16T02:10:47.489",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738181,1705371047498,"fUST",-698.44,0.00025679,2,"2024-01-16T02:10:47.498",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738183,1705371047507,"fUST",-2857.24,0.00025679,2,"2024-01-16T02:10:47.507",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738185,1705371047517,"fUST",-500.0,0.0002568,2,"2024-01-16T02:10:47.517",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738187,1705371047526,"fUST",-815.97,0.0002568,2,"2024-01-16T02:10:47.526",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738189,1705371047535,"fUST",-500.0,0.0002568,2,"2024-01-16T02:10:47.535",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738191,1705371047544,"fUST",-573.95,0.0002568,2,"2024-01-16T02:10:47.544",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738193,1705371047553,"fUST",-500.0,0.0002568,2,"2024-01-16T02:10:47.553",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738195,1705371047563,"fUST",-500.0,0.0002568,2,"2024-01-16T02:10:47.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738197,1705371047572,"fUST",-1000.0,0.00025682,2,"2024-01-16T02:10:47.572",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738198,1705371047582,"fUST",-500.0,0.0002569,2,"2024-01-16T02:10:47.582",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738200,1705371047591,"fUST",-1042.82,0.0002569,2,"2024-01-16T02:10:47.591",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738202,1705371047601,"fUST",-500.0,0.0002569,2,"2024-01-16T02:10:47.601",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738204,1705371047611,"fUST",-633.77,0.0002569,2,"2024-01-16T02:10:47.611",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738206,1705371047646,"fUST",-1871.85,0.0002569,2,"2024-01-16T02:10:47.646",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738208,1705371047656,"fUST",-202.2567471,0.00025691,2,"2024-01-16T02:10:47.656",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738210,1705371047666,"fUST",-300.0,0.00025748,2,"2024-01-16T02:10:47.666",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738211,1705371047675,"fUST",-215.25767397,0.00025758,2,"2024-01-16T02:10:47.675",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738212,1705371047684,"fUST",-1013.56596388,0.00025787,2,"2024-01-16T02:10:47.684",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738213,1705371047693,"fUST",-2000.0,0.000258,2,"2024-01-16T02:10:47.693",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738214,1705371047702,"fUST",-2000.0,0.0002581,2,"2024-01-16T02:10:47.702",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738215,1705371047711,"fUST",-2000.0,0.0002582,2,"2024-01-16T02:10:47.711",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738216,1705371047721,"fUST",-2000.0,0.0002583,2,"2024-01-16T02:10:47.721",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738217,1705371047733,"fUST",-2000.0,0.0002584,2,"2024-01-16T02:10:47.733",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738218,1705371047742,"fUST",-2000.0,0.0002585,2,"2024-01-16T02:10:47.742",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738219,1705371047752,"fUST",-2000.0,0.0002586,2,"2024-01-16T02:10:47.752",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738220,1705371047760,"fUST",-1000.0,0.00025864,2,"2024-01-16T02:10:47.760",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738221,1705371047769,"fUST",-2000.0,0.0002587,2,"2024-01-16T02:10:47.769",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738222,1705371047778,"fUST",-2000.0,0.0002588,2,"2024-01-16T02:10:47.778",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738223,1705371047787,"fUST",-2000.0,0.0002589,2,"2024-01-16T02:10:47.787",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738224,1705371047797,"fUST",-2000.0,0.000259,2,"2024-01-16T02:10:47.797",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738225,1705371047807,"fUST",-2000.0,0.0002591,2,"2024-01-16T02:10:47.807",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738227,1705371047816,"fUST",-2000.0,0.0002592,2,"2024-01-16T02:10:47.816",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738229,1705371047825,"fUST",-2000.0,0.0002593,2,"2024-01-16T02:10:47.825",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738231,1705371047835,"fUST",-2000.0,0.0002594,2,"2024-01-16T02:10:47.835",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738233,1705371047844,"fUST",-532.72,0.0002594,2,"2024-01-16T02:10:47.844",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738235,1705371047854,"fUST",-539.18,0.0002594,2,"2024-01-16T02:10:47.854",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738238,1705371047863,"fUST",-3396.35,0.0002594,2,"2024-01-16T02:10:47.863",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738239,1705371047872,"fUST",-1199.85,0.0002594,2,"2024-01-16T02:10:47.872",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738241,1705371047881,"fUST",-518.46,0.0002594,2,"2024-01-16T02:10:47.881",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738243,1705371047890,"fUST",-706.36,0.0002594,2,"2024-01-16T02:10:47.890",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738245,1705371047900,"fUST",-639.13,0.0002594,2,"2024-01-16T02:10:47.900",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738247,1705371047908,"fUST",-500.24,0.0002594,2,"2024-01-16T02:10:47.908",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738249,1705371047918,"fUST",-887.61,0.0002594,2,"2024-01-16T02:10:47.918",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738251,1705371047927,"fUST",-785.76,0.0002594,2,"2024-01-16T02:10:47.927",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738253,1705371047936,"fUST",-4810.61,0.0002594,2,"2024-01-16T02:10:47.936",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738255,1705371047946,"fUST",-2775.56,0.0002594,2,"2024-01-16T02:10:47.946",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738257,1705371047955,"fUST",-3676.21,0.0002594,2,"2024-01-16T02:10:47.955",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738259,1705371047967,"fUST",-2300.91,0.0002594,2,"2024-01-16T02:10:47.967",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738261,1705371047976,"fUST",-13208.17,0.0002594,2,"2024-01-16T02:10:47.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738263,1705371047985,"fUST",-500.0,0.0002594,2,"2024-01-16T02:10:47.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738265,1705371047994,"fUST",-2062.46,0.0002594,2,"2024-01-16T02:10:47.994",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738267,1705371048004,"fUST",-2000.0,0.0002595,2,"2024-01-16T02:10:48.004",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738269,1705371048013,"fUST",-619.05,0.00025953,2,"2024-01-16T02:10:48.013",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738271,1705371048023,"fUST",-500.0,0.00025953,2,"2024-01-16T02:10:48.023",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738273,1705371048032,"fUST",-787.41,0.00025953,2,"2024-01-16T02:10:48.032",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738275,1705371048042,"fUST",-1616.2,0.00025953,2,"2024-01-16T02:10:48.042",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738277,1705371048052,"fUST",-500.0,0.00025953,2,"2024-01-16T02:10:48.052",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738279,1705371048062,"fUST",-657.89,0.00025953,2,"2024-01-16T02:10:48.062",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738281,1705371048071,"fUST",-500.0,0.00025953,2,"2024-01-16T02:10:48.071",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738283,1705371048080,"fUST",-964.53,0.00025953,2,"2024-01-16T02:10:48.080",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738285,1705371048089,"fUST",-500.0,0.00025953,2,"2024-01-16T02:10:48.089",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738287,1705371048099,"fUST",-698.44,0.00025953,2,"2024-01-16T02:10:48.099",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738288,1705371048109,"fUST",-2857.24,0.00025953,2,"2024-01-16T02:10:48.109",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738291,1705371048119,"fUST",-500.0,0.00025954,2,"2024-01-16T02:10:48.119",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738292,1705371048129,"fUST",-815.97,0.00025954,2,"2024-01-16T02:10:48.129",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738295,1705371048139,"fUST",-500.0,0.00025954,2,"2024-01-16T02:10:48.139",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738296,1705371048149,"fUST",-573.95,0.00025954,2,"2024-01-16T02:10:48.149",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738298,1705371048160,"fUST",-500.0,0.00025954,2,"2024-01-16T02:10:48.160",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738308,1705371048242,"fUST",-500.0,0.00025954,2,"2024-01-16T02:10:48.242",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738310,1705371048252,"fUST",-2000.0,0.0002596,2,"2024-01-16T02:10:48.252",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738312,1705371048261,"fUST",-500.0,0.00025964,2,"2024-01-16T02:10:48.261",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738314,1705371048271,"fUST",-1042.82,0.00025964,2,"2024-01-16T02:10:48.271",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738316,1705371048281,"fUST",-500.0,0.00025964,2,"2024-01-16T02:10:48.281",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738317,1705371048290,"fUST",-633.77,0.00025964,2,"2024-01-16T02:10:48.290",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738319,1705371048300,"fUST",-1871.85,0.00025964,2,"2024-01-16T02:10:48.300",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738322,1705371048311,"fUST",-2000.0,0.0002597,2,"2024-01-16T02:10:48.311",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738324,1705371048321,"fUST",-2000.0,0.0002598,2,"2024-01-16T02:10:48.321",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738325,1705371048331,"fUST",-2744.311707,0.0002599,2,"2024-01-16T02:10:48.331",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738328,1705371048342,"fUST",-532.72,0.00026214,2,"2024-01-16T02:10:48.342",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738330,1705371048352,"fUST",-539.18,0.00026214,2,"2024-01-16T02:10:48.352",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738332,1705371048362,"fUST",-3396.35,0.00026214,2,"2024-01-16T02:10:48.362",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738333,1705371048372,"fUST",-1199.85,0.00026214,2,"2024-01-16T02:10:48.372",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738336,1705371048383,"fUST",-518.46,0.00026214,2,"2024-01-16T02:10:48.383",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738337,1705371048393,"fUST",-706.36,0.00026214,2,"2024-01-16T02:10:48.393",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738339,1705371048403,"fUST",-639.13,0.00026214,2,"2024-01-16T02:10:48.403",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738341,1705371048413,"fUST",-500.24,0.00026214,2,"2024-01-16T02:10:48.413",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738344,1705371048423,"fUST",-887.61,0.00026214,2,"2024-01-16T02:10:48.423",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738345,1705371048432,"fUST",-785.76,0.00026214,2,"2024-01-16T02:10:48.432",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738347,1705371048441,"fUST",-4810.61,0.00026214,2,"2024-01-16T02:10:48.441",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738350,1705371048451,"fUST",-2775.56,0.00026214,2,"2024-01-16T02:10:48.451",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738351,1705371048461,"fUST",-3676.21,0.00026214,2,"2024-01-16T02:10:48.461",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738353,1705371048470,"fUST",-2300.91,0.00026214,2,"2024-01-16T02:10:48.470",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738355,1705371048479,"fUST",-13208.17,0.00026214,2,"2024-01-16T02:10:48.479",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738357,1705371048488,"fUST",-500.0,0.00026214,2,"2024-01-16T02:10:48.488",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738359,1705371048497,"fUST",-2062.46,0.00026214,2,"2024-01-16T02:10:48.497",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738361,1705371048506,"fUST",-619.05,0.00026227,2,"2024-01-16T02:10:48.506",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738363,1705371048515,"fUST",-500.0,0.00026227,2,"2024-01-16T02:10:48.515",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738365,1705371048524,"fUST",-787.41,0.00026227,2,"2024-01-16T02:10:48.524",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738367,1705371048533,"fUST",-1616.2,0.00026227,2,"2024-01-16T02:10:48.533",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738369,1705371048542,"fUST",-500.0,0.00026227,2,"2024-01-16T02:10:48.542",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738371,1705371048551,"fUST",-657.89,0.00026227,2,"2024-01-16T02:10:48.551",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738373,1705371048560,"fUST",-500.0,0.00026227,2,"2024-01-16T02:10:48.560",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738375,1705371048569,"fUST",-964.53,0.00026227,2,"2024-01-16T02:10:48.569",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738376,1705371048578,"fUST",-500.0,0.00026227,2,"2024-01-16T02:10:48.578",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738378,1705371048587,"fUST",-698.44,0.00026227,2,"2024-01-16T02:10:48.587",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738380,1705371048597,"fUST",-2857.24,0.00026227,2,"2024-01-16T02:10:48.597",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738382,1705371048606,"fUST",-500.0,0.00026228,2,"2024-01-16T02:10:48.606",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738384,1705371048616,"fUST",-815.97,0.00026228,2,"2024-01-16T02:10:48.616",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738386,1705371048625,"fUST",-500.0,0.00026228,2,"2024-01-16T02:10:48.625",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738388,1705371048633,"fUST",-573.95,0.00026228,2,"2024-01-16T02:10:48.633",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738390,1705371048643,"fUST",-500.0,0.00026228,2,"2024-01-16T02:10:48.643",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738392,1705371048651,"fUST",-500.0,0.00026228,2,"2024-01-16T02:10:48.651",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738394,1705371048660,"fUST",-500.0,0.00026238,2,"2024-01-16T02:10:48.660",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738396,1705371048669,"fUST",-1042.82,0.00026238,2,"2024-01-16T02:10:48.669",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738398,1705371048682,"fUST",-500.0,0.00026238,2,"2024-01-16T02:10:48.682",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738400,1705371048691,"fUST",-633.77,0.00026238,2,"2024-01-16T02:10:48.691",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738402,1705371048700,"fUST",-1871.85,0.00026238,2,"2024-01-16T02:10:48.700",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738404,1705371048711,"fUST",-632.37601478,0.00026268,2,"2024-01-16T02:10:48.711",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738406,1705371048722,"fUST",-532.72,0.00026488,2,"2024-01-16T02:10:48.722",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738408,1705371048731,"fUST",-539.18,0.00026488,2,"2024-01-16T02:10:48.731",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738410,1705371048741,"fUST",-2163.75871784,0.00026488,2,"2024-01-16T02:10:48.741",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738418,1705371048805,"fUST",-1232.59128216,0.00026488,2,"2024-01-16T02:10:48.805",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738420,1705371048814,"fUST",-1199.85,0.00026488,2,"2024-01-16T02:10:48.814",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738422,1705371048823,"fUST",-518.46,0.00026488,2,"2024-01-16T02:10:48.823",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738424,1705371048832,"fUST",-706.36,0.00026488,2,"2024-01-16T02:10:48.832",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738426,1705371048842,"fUST",-639.13,0.00026488,2,"2024-01-16T02:10:48.842",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738428,1705371048851,"fUST",-500.24,0.00026488,2,"2024-01-16T02:10:48.851",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738430,1705371048862,"fUST",-887.61,0.00026488,2,"2024-01-16T02:10:48.862",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738432,1705371048872,"fUST",-785.76,0.00026488,2,"2024-01-16T02:10:48.872",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738434,1705371048881,"fUST",-3419.77671694,0.00026488,2,"2024-01-16T02:10:48.881",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738456,1705371049091,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:49.091",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738459,1705371049103,"fUST",-500.0,0.00022104,2,"2024-01-16T02:10:49.103",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738460,1705371049112,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:49.112",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738462,1705371049122,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:49.122",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738464,1705371049131,"fUST",-500.0,0.00022378,2,"2024-01-16T02:10:49.131",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738466,1705371049143,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:49.143",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738468,1705371049153,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:49.153",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738470,1705371049162,"fUST",-500.0,0.00022652,2,"2024-01-16T02:10:49.162",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738472,1705371049172,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:49.172",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738475,1705371049182,"fUST",-500.0,0.00022926,2,"2024-01-16T02:10:49.182",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738476,1705371049192,"fUST",-379.29384136,0.000232,2,"2024-01-16T02:10:49.192",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738485,1705371049264,"fUST",-120.70615864,0.000232,2,"2024-01-16T02:10:49.264",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311738487,1705371049273,"fUST",-133.24891126,0.000232,2,"2024-01-16T02:10:49.273",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741802,1705371261667,"fUST",283.497635,0.00021328,2,"2024-01-16T02:14:21.667",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741804,1705371307823,"fUST",155.51338344,0.000265,30,"2024-01-16T02:15:07.823",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741806,1705371380709,"fUST",166.666666,0.00021918,2,"2024-01-16T02:16:20.709",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741808,1705371449688,"fUST",164.57784,0.00020945,2,"2024-01-16T02:17:29.688",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741815,1705371635205,"fUST",17695.8896317,0.00021262,2,"2024-01-16T02:20:35.205",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741821,1705371658156,"fUST",6243.5825606,0.00021219,2,"2024-01-16T02:20:58.156",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741834,1705371807070,"fUST",612.17253697,0.00021219,2,"2024-01-16T02:23:27.070",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741835,1705371813383,"fUST",276.2781393,0.00021219,2,"2024-01-16T02:23:33.383",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741836,1705371815063,"fUST",155.07355916,0.00021219,2,"2024-01-16T02:23:35.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741837,1705371829356,"fUST",297.66006512,0.00021219,2,"2024-01-16T02:23:49.356",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741838,1705371848487,"fUST",1252.01139802,0.00022101,2,"2024-01-16T02:24:08.487",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741839,1705371864595,"fUST",1338.44706863,0.00022101,2,"2024-01-16T02:24:24.595",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741841,1705371885411,"fUST",166.666666,0.00021918,2,"2024-01-16T02:24:45.411",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741843,1705371893821,"fUST",2777.08346351,0.00022101,2,"2024-01-16T02:24:53.821",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741844,1705371894336,"fUST",3835.26426086,0.00022101,2,"2024-01-16T02:24:54.336",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741845,1705371894522,"fUST",10515.69454875,0.00022101,2,"2024-01-16T02:24:54.522",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741846,1705371894725,"fUST",10049.81078039,0.00022101,2,"2024-01-16T02:24:54.725",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741847,1705371896917,"fUST",-8014.37950025,0.00021438,2,"2024-01-16T02:24:56.917",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741848,1705371897019,"fUST",-163.55876531,0.00021438,2,"2024-01-16T02:24:57.019",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741849,1705371902108,"fUST",-241.42044357,0.00021437,2,"2024-01-16T02:25:02.108",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741850,1705371902246,"fUST",-4.92694783,0.00021437,2,"2024-01-16T02:25:02.246",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741851,1705371903041,"fUST",236.49349574,0.00016575,2,"2024-01-16T02:25:03.041",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741852,1705371903069,"fUST",241.42044357,0.00016575,2,"2024-01-16T02:25:03.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741853,1705371903095,"fUST",241.42044357,0.00016575,2,"2024-01-16T02:25:03.095",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741854,1705371903120,"fUST",747.95706892,0.00016575,2,"2024-01-16T02:25:03.120",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741855,1705371903297,"fUST",-3412.29184888,0.00021658,2,"2024-01-16T02:25:03.297",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741856,1705371903397,"fUST",-69.63860916,0.00021658,2,"2024-01-16T02:25:03.397",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741857,1705371904582,"fUST",977.00673826,0.0001989,2,"2024-01-16T02:25:04.582",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741858,1705371907089,"fUST",-575.93950483,0.00021657,2,"2024-01-16T02:25:07.089",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741859,1705371907380,"fUST",-11.75386744,0.00021657,2,"2024-01-16T02:25:07.380",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741860,1705371912338,"fUST",3835.26426086,0.0001989,2,"2024-01-16T02:25:12.338",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741861,1705371914053,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:14.053",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741862,1705371916220,"fUST",547.3613648,0.0001989,2,"2024-01-16T02:25:16.220",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741863,1705371917037,"fUST",10290.39182557,0.0001989,2,"2024-01-16T02:25:17.037",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741864,1705371917215,"fUST",620.05138771,0.0001989,2,"2024-01-16T02:25:17.215",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741865,1705371919858,"fUST",182.7245571,0.0001989,2,"2024-01-16T02:25:19.858",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741866,1705371920060,"fUST",3215.01498963,0.0001989,2,"2024-01-16T02:25:20.060",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741867,1705371920986,"fUST",1433.62620306,0.00016574,2,"2024-01-16T02:25:20.986",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741868,1705371921017,"fUST",-3425.14171899,0.00021657,2,"2024-01-16T02:25:21.017",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741869,1705371921210,"fUST",-69.90085141,0.00021657,2,"2024-01-16T02:25:21.210",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741870,1705371922624,"fUST",1047.02032618,0.00019889,2,"2024-01-16T02:25:22.624",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741871,1705371925060,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:25.060",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741872,1705371925789,"fUST",342.75344633,0.0001989,2,"2024-01-16T02:25:25.789",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741873,1705371925861,"fUST",1261.88614,0.0001989,2,"2024-01-16T02:25:25.861",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741874,1705371925913,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:25.913",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741875,1705371927772,"fUST",534.59567802,0.0001989,2,"2024-01-16T02:25:27.772",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741876,1705371929431,"fUST",620.05138771,0.0001989,2,"2024-01-16T02:25:29.431",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741877,1705371930570,"fUST",1274.86341873,0.0001989,2,"2024-01-16T02:25:30.570",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741878,1705371932076,"fUST",155.25889874,0.0001989,2,"2024-01-16T02:25:32.076",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741879,1705371932188,"fUST",547.3613648,0.0001989,2,"2024-01-16T02:25:32.188",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741880,1705371934332,"fUST",169.80275254,0.0001989,2,"2024-01-16T02:25:34.332",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741881,1705371935782,"fUST",182.7245571,0.0001989,2,"2024-01-16T02:25:35.782",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741882,1705371936055,"fUST",3215.01498963,0.0001989,2,"2024-01-16T02:25:36.055",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741883,1705371936462,"fUST",3835.26426086,0.0001989,2,"2024-01-16T02:25:36.462",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741884,1705371937038,"fUST",10290.39182557,0.0001989,2,"2024-01-16T02:25:37.038",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741885,1705371939056,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:39.056",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741886,1705371943787,"fUST",511.55851892,0.0001989,2,"2024-01-16T02:25:43.787",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741887,1705371943815,"fUST",342.75344633,0.0001989,2,"2024-01-16T02:25:43.815",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741888,1705371943908,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:43.908",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741889,1705371944571,"fUST",1274.86341873,0.0001989,2,"2024-01-16T02:25:44.571",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741890,1705371945767,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:45.767",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741891,1705371947867,"fUST",1261.88614,0.0001989,2,"2024-01-16T02:25:47.867",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741892,1705371948193,"fUST",547.3613648,0.0001989,2,"2024-01-16T02:25:48.193",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741893,1705371953213,"fUST",620.05138771,0.0001989,2,"2024-01-16T02:25:53.213",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741894,1705371954351,"fUST",3835.26426086,0.0001989,2,"2024-01-16T02:25:54.351",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741895,1705371955206,"fUST",1220.62975961,0.0001989,2,"2024-01-16T02:25:55.206",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741896,1705371955792,"fUST",182.7245571,0.0001989,2,"2024-01-16T02:25:55.792",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741897,1705371956076,"fUST",283.13537964,0.0001989,2,"2024-01-16T02:25:56.076",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741898,1705371957095,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:57.095",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741899,1705371959796,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:59.796",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741900,1705371959912,"fUST",155.0,0.0001989,2,"2024-01-16T02:25:59.912",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741901,1705371961801,"fUST",342.75344633,0.0001989,2,"2024-01-16T02:26:01.801",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741902,1705371963865,"fUST",525.71355624,0.0001989,2,"2024-01-16T02:26:03.865",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741903,1705371964584,"fUST",713.31992229,0.0001989,2,"2024-01-16T02:26:04.584",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741905,1705371966200,"fUST",251.72028865,0.0001989,2,"2024-01-16T02:26:06.200",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741907,1705371971787,"fUST",182.7245571,0.0001989,2,"2024-01-16T02:26:11.787",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741908,1705371972333,"fUST",3835.26426086,0.0001989,2,"2024-01-16T02:26:12.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741909,1705371975197,"fUST",409.80847579,0.0001989,2,"2024-01-16T02:26:15.197",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741910,1705371975760,"fUST",190.42975937,0.0001989,2,"2024-01-16T02:26:15.760",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741911,1705371977799,"fUST",340.65464315,0.0001989,2,"2024-01-16T02:26:17.799",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741912,1705371977907,"fUST",198.59406288,0.0001989,2,"2024-01-16T02:26:17.907",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741913,1705371979079,"fUST",240.73753991,0.0001989,2,"2024-01-16T02:26:19.079",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741914,1705371979983,"fUST",-1941.20425562,0.000211,2,"2024-01-16T02:26:19.983",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741915,1705371980160,"fUST",-39.61641338,0.000211,2,"2024-01-16T02:26:20.160",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741916,1705371989788,"fUST",182.7245571,0.0001989,2,"2024-01-16T02:26:29.788",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741917,1705371992405,"fUST",3835.26426086,0.0001989,2,"2024-01-16T02:26:32.405",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741918,1705372002301,"fUST",167.925873,0.00020826,2,"2024-01-16T02:26:42.301",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741919,1705372005813,"fUST",197.01519628,0.0001989,2,"2024-01-16T02:26:45.813",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741920,1705372012343,"fUST",3741.91080341,0.0001989,2,"2024-01-16T02:26:52.343",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741927,1705372131499,"fUST",-12000.0,0.00021099,2,"2024-01-16T02:28:51.499",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741928,1705372131592,"fUST",-12000.0,0.00021099,2,"2024-01-16T02:28:51.592",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741929,1705372131741,"fUST",-900.0,0.00021099,2,"2024-01-16T02:28:51.741",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741930,1705372131769,"fUST",-11100.0,0.00021099,2,"2024-01-16T02:28:51.769",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741931,1705372131852,"fUST",-12000.0,0.00021099,2,"2024-01-16T02:28:51.852",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741932,1705372131978,"fUST",-1485.9009184,0.00021099,2,"2024-01-16T02:28:51.978",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741937,1705372173914,"fUST",-800.05101124,0.00021096,2,"2024-01-16T02:29:33.914",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741938,1705372174037,"fUST",-16.32757166,0.00021096,2,"2024-01-16T02:29:34.037",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741939,1705372187413,"fUST",-672.74421522,0.00021096,2,"2024-01-16T02:29:47.413",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311741941,1705372187528,"fUST",-13.72947378,0.00021096,2,"2024-01-16T02:29:47.528",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742061,1705372237898,"fUST",-688.53642166,0.00022074,2,"2024-01-16T02:30:37.898",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742062,1705372237908,"fUST",-587.69337227,0.00022075,2,"2024-01-16T02:30:37.908",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742063,1705372237918,"fUST",-213.18676181,0.00022076,2,"2024-01-16T02:30:37.918",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742064,1705372237928,"fUST",-175.0415776,0.00022077,2,"2024-01-16T02:30:37.928",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742065,1705372237938,"fUST",-322.7629785,0.00022077,2,"2024-01-16T02:30:37.938",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742066,1705372237947,"fUST",-587.69337227,0.00022078,2,"2024-01-16T02:30:37.947",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742067,1705372237956,"fUST",-155.0,0.00022078,2,"2024-01-16T02:30:37.956",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742068,1705372237966,"fUST",-687.23089543,0.00022078,2,"2024-01-16T02:30:37.966",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742069,1705372237975,"fUST",-2032.71,0.00022095,3,"2024-01-16T02:30:37.975",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742070,1705372237985,"fUST",-155.49897147,0.00022099,2,"2024-01-16T02:30:37.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742071,1705372237994,"fUST",-247.34828395,0.00022099,2,"2024-01-16T02:30:37.994",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742072,1705372238003,"fUST",-643.52434414,0.000221,2,"2024-01-16T02:30:38.003",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742073,1705372238013,"fUST",-250.57061438,0.000221,2,"2024-01-16T02:30:38.013",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742074,1705372238023,"fUST",-679.24429502,0.000221,2,"2024-01-16T02:30:38.023",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742076,1705372238033,"fUST",-156.38216111,0.000221,2,"2024-01-16T02:30:38.033",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742077,1705372238043,"fUST",-178.67391792,0.000221,2,"2024-01-16T02:30:38.043",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742079,1705372238052,"fUST",-161.48858357,0.000221,2,"2024-01-16T02:30:38.052",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742080,1705372238061,"fUST",-155.57212949,0.000221,2,"2024-01-16T02:30:38.061",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742081,1705372238071,"fUST",-417.39492017,0.000221,2,"2024-01-16T02:30:38.071",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742082,1705372238080,"fUST",-1380.29206665,0.000221,2,"2024-01-16T02:30:38.080",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742083,1705372238089,"fUST",-164.42093675,0.000221,2,"2024-01-16T02:30:38.089",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742084,1705372238100,"fUST",-2469.02136601,0.00022101,2,"2024-01-16T02:30:38.100",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742085,1705372238109,"fUST",-191.96384456,0.00022101,2,"2024-01-16T02:30:38.109",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742086,1705372238119,"fUST",-329.10784795,0.00022101,2,"2024-01-16T02:30:38.119",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742087,1705372238129,"fUST",-361.02080012,0.00022101,2,"2024-01-16T02:30:38.129",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742088,1705372238138,"fUST",-155.50772151,0.00022101,2,"2024-01-16T02:30:38.138",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742089,1705372238147,"fUST",-167.43884853,0.00022101,2,"2024-01-16T02:30:38.147",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742090,1705372238157,"fUST",-594.38972109,0.00022101,2,"2024-01-16T02:30:38.157",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742091,1705372238167,"fUST",-155.00310006,0.00022101,2,"2024-01-16T02:30:38.167",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742092,1705372238179,"fUST",-155.57745472,0.00022101,2,"2024-01-16T02:30:38.179",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742093,1705372238189,"fUST",-301.52967926,0.00022101,2,"2024-01-16T02:30:38.189",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742094,1705372238198,"fUST",-875.26749955,0.00022101,2,"2024-01-16T02:30:38.198",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742095,1705372238208,"fUST",-615.97967559,0.00022101,2,"2024-01-16T02:30:38.208",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742096,1705372238219,"fUST",-200.0,0.00022101,2,"2024-01-16T02:30:38.219",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742097,1705372238229,"fUST",-165.55789903,0.00022101,2,"2024-01-16T02:30:38.229",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742098,1705372238239,"fUST",-155.29562267,0.00022101,2,"2024-01-16T02:30:38.239",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742099,1705372238249,"fUST",-228.08064136,0.00022101,2,"2024-01-16T02:30:38.249",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742100,1705372238260,"fUST",-393.13727706,0.00022102,2,"2024-01-16T02:30:38.260",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742101,1705372238270,"fUST",-323.12147464,0.00022102,2,"2024-01-16T02:30:38.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742102,1705372238280,"fUST",-2710.59097431,0.00022102,2,"2024-01-16T02:30:38.280",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742103,1705372238290,"fUST",-680.6410503,0.00022102,2,"2024-01-16T02:30:38.290",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742104,1705372238299,"fUST",-155.29387362,0.00022102,2,"2024-01-16T02:30:38.299",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742105,1705372238390,"fUST",-199.74942382,0.00022102,2,"2024-01-16T02:30:38.390",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742106,1705372238404,"fUST",-1580.16851554,0.00022102,2,"2024-01-16T02:30:38.404",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742107,1705372238414,"fUST",-162.90595907,0.00022102,2,"2024-01-16T02:30:38.414",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742108,1705372238423,"fUST",-7093.71997506,0.00022102,2,"2024-01-16T02:30:38.423",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742109,1705372238433,"fUST",-254.84236663,0.00022102,2,"2024-01-16T02:30:38.433",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742110,1705372238442,"fUST",-269.89070517,0.00022102,2,"2024-01-16T02:30:38.442",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742111,1705372238452,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.452",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742112,1705372238463,"fUST",-14292.6550797,0.00022103,2,"2024-01-16T02:30:38.463",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742113,1705372238474,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.474",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742114,1705372238484,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.484",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742115,1705372238494,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.494",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742117,1705372238504,"fUST",-590.96,0.00022103,2,"2024-01-16T02:30:38.504",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742119,1705372238514,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.514",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742121,1705372238524,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.524",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742123,1705372238534,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.534",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742125,1705372238544,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.544",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742127,1705372238553,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.553",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742129,1705372238563,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742131,1705372238573,"fUST",-2891.21,0.00022103,2,"2024-01-16T02:30:38.573",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742133,1705372238583,"fUST",-2317.56,0.00022103,2,"2024-01-16T02:30:38.583",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742135,1705372238593,"fUST",-500.0,0.00022103,2,"2024-01-16T02:30:38.593",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742137,1705372238603,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.603",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742139,1705372238612,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.612",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742141,1705372238622,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.622",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742143,1705372238632,"fUST",-574.81695144,0.00022104,2,"2024-01-16T02:30:38.632",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742145,1705372238641,"fUST",-563.12,0.00022104,2,"2024-01-16T02:30:38.641",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742147,1705372238651,"fUST",-503.32428799,0.00022104,2,"2024-01-16T02:30:38.651",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742149,1705372238661,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.661",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742151,1705372238670,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.670",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742153,1705372238680,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.680",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742155,1705372238691,"fUST",-793.55,0.00022104,2,"2024-01-16T02:30:38.691",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742157,1705372238701,"fUST",-1003.22432858,0.00022104,2,"2024-01-16T02:30:38.701",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742159,1705372238713,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.713",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742161,1705372238722,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.722",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742163,1705372238732,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.732",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742165,1705372238741,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.741",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742167,1705372238752,"fUST",-524.03786429,0.00022104,2,"2024-01-16T02:30:38.752",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742169,1705372238762,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.762",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742171,1705372238771,"fUST",-514.19182382,0.00022104,2,"2024-01-16T02:30:38.771",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742173,1705372238781,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.781",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742175,1705372238791,"fUST",-501.56934598,0.00022104,2,"2024-01-16T02:30:38.791",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742177,1705372238801,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.801",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742179,1705372238811,"fUST",-501.32658207,0.00022104,2,"2024-01-16T02:30:38.811",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742181,1705372238820,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.820",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742183,1705372238829,"fUST",-502.06079317,0.00022104,2,"2024-01-16T02:30:38.829",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742185,1705372238839,"fUST",-500.0,0.00022104,2,"2024-01-16T02:30:38.839",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742187,1705372238849,"fUST",-1117.16,0.00022105,2,"2024-01-16T02:30:38.849",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742189,1705372238858,"fUST",-500.0,0.00022105,2,"2024-01-16T02:30:38.858",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742191,1705372238868,"fUST",-611.31,0.00022105,2,"2024-01-16T02:30:38.868",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742193,1705372238878,"fUST",-500.0,0.00022105,2,"2024-01-16T02:30:38.878",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742195,1705372238887,"fUST",-500.0,0.00022105,2,"2024-01-16T02:30:38.887",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742197,1705372238897,"fUST",-1666.73,0.00022105,2,"2024-01-16T02:30:38.897",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742199,1705372238907,"fUST",-1189.74,0.00022105,2,"2024-01-16T02:30:38.907",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742201,1705372238917,"fUST",-509.56495537,0.00022116,2,"2024-01-16T02:30:38.917",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742203,1705372238926,"fUST",-1013.92,0.00022117,2,"2024-01-16T02:30:38.926",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742205,1705372238936,"fUST",-7452.29,0.00022117,2,"2024-01-16T02:30:38.936",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742207,1705372238945,"fUST",-500.0,0.00022118,2,"2024-01-16T02:30:38.945",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742209,1705372238955,"fUST",-500.0,0.00022118,2,"2024-01-16T02:30:38.955",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742211,1705372238965,"fUST",-500.0,0.00022118,2,"2024-01-16T02:30:38.965",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742213,1705372238976,"fUST",-500.0,0.00022118,2,"2024-01-16T02:30:38.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742215,1705372238986,"fUST",-500.0,0.00022118,2,"2024-01-16T02:30:38.986",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742217,1705372238995,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:38.995",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742219,1705372239004,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.004",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742221,1705372239014,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.014",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742223,1705372239024,"fUST",-590.96,0.00022377,2,"2024-01-16T02:30:39.024",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742225,1705372239038,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.038",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742227,1705372239048,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.048",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742229,1705372239059,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.059",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742231,1705372239069,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742233,1705372239078,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.078",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742234,1705372239125,"fUST",-2891.21,0.00022377,2,"2024-01-16T02:30:39.125",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742236,1705372239134,"fUST",-2317.56,0.00022377,2,"2024-01-16T02:30:39.134",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742238,1705372239143,"fUST",-500.0,0.00022377,2,"2024-01-16T02:30:39.143",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742241,1705372239153,"fUST",-448.75923473,0.00022378,2,"2024-01-16T02:30:39.153",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742242,1705372239162,"fUST",-563.12,0.00022378,2,"2024-01-16T02:30:39.162",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742245,1705372239171,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.171",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742247,1705372239180,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.180",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742249,1705372239190,"fUST",-793.55,0.00022378,2,"2024-01-16T02:30:39.190",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742251,1705372239202,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.202",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742253,1705372239212,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.212",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742255,1705372239221,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.221",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742257,1705372239230,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.230",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742259,1705372239239,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.239",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742261,1705372239248,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.248",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742263,1705372239258,"fUST",-500.0,0.00022378,2,"2024-01-16T02:30:39.258",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742265,1705372239266,"fUST",-1117.16,0.00022379,2,"2024-01-16T02:30:39.266",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742267,1705372239278,"fUST",-500.0,0.00022379,2,"2024-01-16T02:30:39.278",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742269,1705372239286,"fUST",-611.31,0.00022379,2,"2024-01-16T02:30:39.286",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742271,1705372239296,"fUST",-500.0,0.00022379,2,"2024-01-16T02:30:39.296",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742273,1705372239305,"fUST",-500.0,0.00022379,2,"2024-01-16T02:30:39.305",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742275,1705372239315,"fUST",-1666.73,0.00022379,2,"2024-01-16T02:30:39.315",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742277,1705372239324,"fUST",-1189.74,0.00022379,2,"2024-01-16T02:30:39.324",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742279,1705372239333,"fUST",-1013.92,0.00022391,2,"2024-01-16T02:30:39.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742281,1705372239342,"fUST",-509.32,0.00022391,2,"2024-01-16T02:30:39.342",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742283,1705372239351,"fUST",-7452.29,0.00022391,2,"2024-01-16T02:30:39.351",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742285,1705372239361,"fUST",-8889.07,0.00022391,2,"2024-01-16T02:30:39.361",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742287,1705372239370,"fUST",-500.0,0.00022391,2,"2024-01-16T02:30:39.370",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742289,1705372239379,"fUST",-2016.66,0.00022391,2,"2024-01-16T02:30:39.379",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742291,1705372239389,"fUST",-500.0,0.00022392,2,"2024-01-16T02:30:39.389",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742293,1705372239399,"fUST",-500.0,0.00022392,2,"2024-01-16T02:30:39.399",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742295,1705372239408,"fUST",-500.0,0.00022392,2,"2024-01-16T02:30:39.408",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742297,1705372239417,"fUST",-500.0,0.00022392,2,"2024-01-16T02:30:39.417",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742299,1705372239427,"fUST",-2203.8,0.0002243,2,"2024-01-16T02:30:39.427",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742301,1705372239436,"fUST",-500.0,0.0002243,2,"2024-01-16T02:30:39.436",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742303,1705372239447,"fUST",-500.0,0.0002243,2,"2024-01-16T02:30:39.447",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742305,1705372239456,"fUST",-570.11,0.0002243,2,"2024-01-16T02:30:39.456",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742307,1705372239464,"fUST",-166.666666,0.00022431,2,"2024-01-16T02:30:39.464",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742309,1705372239473,"fUST",-163.8928004,0.00022551,2,"2024-01-16T02:30:39.473",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742311,1705372239482,"fUST",-470.14941068,0.0002265,2,"2024-01-16T02:30:39.482",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742313,1705372239491,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.491",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742315,1705372239500,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.500",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742317,1705372239509,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.509",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742319,1705372239517,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.517",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742321,1705372239528,"fUST",-590.96,0.00022651,2,"2024-01-16T02:30:39.528",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742323,1705372239537,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.537",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742325,1705372239546,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.546",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742327,1705372239555,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.555",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742329,1705372239564,"fUST",-2891.21,0.00022651,2,"2024-01-16T02:30:39.564",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742331,1705372239573,"fUST",-2317.56,0.00022651,2,"2024-01-16T02:30:39.573",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742333,1705372239583,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.583",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742335,1705372239592,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.592",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742337,1705372239602,"fUST",-500.0,0.00022651,2,"2024-01-16T02:30:39.602",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742339,1705372239610,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.610",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742341,1705372239619,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.619",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742343,1705372239628,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.628",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742345,1705372239638,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.638",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742346,1705372239647,"fUST",-563.12,0.00022652,2,"2024-01-16T02:30:39.647",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742349,1705372239656,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.656",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742350,1705372239664,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.664",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742352,1705372239673,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.673",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742354,1705372239682,"fUST",-793.55,0.00022652,2,"2024-01-16T02:30:39.682",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742356,1705372239690,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.690",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742358,1705372239699,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.699",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742360,1705372239708,"fUST",-1342.2,0.00022652,2,"2024-01-16T02:30:39.708",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742362,1705372239717,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.717",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742364,1705372239726,"fUST",-592.07919067,0.00022652,2,"2024-01-16T02:30:39.726",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742366,1705372239735,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.735",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742368,1705372239744,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.744",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742370,1705372239753,"fUST",-676.67,0.00022652,2,"2024-01-16T02:30:39.753",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742372,1705372239762,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.762",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742374,1705372239771,"fUST",-212.54340364,0.00022652,2,"2024-01-16T02:30:39.771",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742376,1705372239780,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.780",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742378,1705372239790,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.790",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742380,1705372239799,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.799",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742383,1705372239809,"fUST",-555.12,0.00022652,2,"2024-01-16T02:30:39.809",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742386,1705372239819,"fUST",-500.0,0.00022652,2,"2024-01-16T02:30:39.819",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742389,1705372239828,"fUST",-1117.16,0.00022653,2,"2024-01-16T02:30:39.828",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742392,1705372239838,"fUST",-500.0,0.00022653,2,"2024-01-16T02:30:39.838",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742395,1705372239847,"fUST",-611.31,0.00022653,2,"2024-01-16T02:30:39.847",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742398,1705372239856,"fUST",-500.0,0.00022653,2,"2024-01-16T02:30:39.856",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742401,1705372239867,"fUST",-500.0,0.00022653,2,"2024-01-16T02:30:39.867",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742404,1705372239877,"fUST",-1666.73,0.00022653,2,"2024-01-16T02:30:39.877",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742407,1705372239886,"fUST",-1189.74,0.00022653,2,"2024-01-16T02:30:39.886",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742409,1705372239895,"fUST",-1013.92,0.00022665,2,"2024-01-16T02:30:39.895",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742411,1705372239904,"fUST",-509.32,0.00022665,2,"2024-01-16T02:30:39.904",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742413,1705372239913,"fUST",-7452.29,0.00022665,2,"2024-01-16T02:30:39.913",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742415,1705372239922,"fUST",-8889.07,0.00022665,2,"2024-01-16T02:30:39.922",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742417,1705372239931,"fUST",-585.28465843,0.00022665,2,"2024-01-16T02:30:39.931",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742419,1705372239941,"fUST",-2016.66,0.00022665,2,"2024-01-16T02:30:39.941",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742421,1705372239949,"fUST",-500.0,0.00022666,2,"2024-01-16T02:30:39.949",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742423,1705372239959,"fUST",-500.0,0.00022666,2,"2024-01-16T02:30:39.959",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742425,1705372239968,"fUST",-500.0,0.00022666,2,"2024-01-16T02:30:39.968",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742427,1705372239977,"fUST",-2203.8,0.00022704,2,"2024-01-16T02:30:39.977",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742429,1705372239986,"fUST",-500.0,0.00022704,2,"2024-01-16T02:30:39.986",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742431,1705372239995,"fUST",-500.0,0.00022704,2,"2024-01-16T02:30:39.995",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742433,1705372240004,"fUST",-570.11,0.00022704,2,"2024-01-16T02:30:40.004",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742435,1705372240013,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.013",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742437,1705372240022,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.022",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742439,1705372240033,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.033",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742441,1705372240042,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.042",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742443,1705372240051,"fUST",-590.96,0.00022925,2,"2024-01-16T02:30:40.051",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742445,1705372240061,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.061",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742447,1705372240071,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.071",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742449,1705372240080,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.080",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742451,1705372240090,"fUST",-2891.21,0.00022925,2,"2024-01-16T02:30:40.090",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742453,1705372240099,"fUST",-2317.56,0.00022925,2,"2024-01-16T02:30:40.099",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742455,1705372240108,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.108",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742457,1705372240117,"fUST",-500.0,0.00022925,2,"2024-01-16T02:30:40.117",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742459,1705372240127,"fUST",-235.03713235,0.00022926,2,"2024-01-16T02:30:40.127",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742461,1705372240136,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.136",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742463,1705372240145,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.145",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742464,1705372240154,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.154",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742466,1705372240163,"fUST",-563.12,0.00022926,2,"2024-01-16T02:30:40.163",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742468,1705372240175,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.175",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742470,1705372240184,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.184",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742472,1705372240194,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.194",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742474,1705372240203,"fUST",-793.55,0.00022926,2,"2024-01-16T02:30:40.203",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742476,1705372240217,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.217",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742478,1705372240227,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.227",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742480,1705372240235,"fUST",-1342.2,0.00022926,2,"2024-01-16T02:30:40.235",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742481,1705372240245,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.245",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742482,1705372240255,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.255",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742483,1705372240335,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.335",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742484,1705372240345,"fUST",-676.67,0.00022926,2,"2024-01-16T02:30:40.345",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742485,1705372240354,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.354",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742486,1705372240363,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.363",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742487,1705372240372,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.372",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742488,1705372240381,"fUST",-555.12,0.00022926,2,"2024-01-16T02:30:40.381",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742489,1705372240390,"fUST",-500.0,0.00022926,2,"2024-01-16T02:30:40.390",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742490,1705372240400,"fUST",-1117.16,0.00022927,2,"2024-01-16T02:30:40.400",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742491,1705372240409,"fUST",-500.0,0.00022927,2,"2024-01-16T02:30:40.409",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742492,1705372240418,"fUST",-611.31,0.00022927,2,"2024-01-16T02:30:40.418",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742493,1705372240429,"fUST",-500.0,0.00022927,2,"2024-01-16T02:30:40.429",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742494,1705372240438,"fUST",-500.0,0.00022927,2,"2024-01-16T02:30:40.438",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742495,1705372240447,"fUST",-1666.73,0.00022927,2,"2024-01-16T02:30:40.447",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742496,1705372240458,"fUST",-1189.74,0.00022927,2,"2024-01-16T02:30:40.458",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742497,1705372240467,"fUST",-1013.92,0.00022939,2,"2024-01-16T02:30:40.467",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742498,1705372240477,"fUST",-509.32,0.00022939,2,"2024-01-16T02:30:40.477",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742499,1705372240486,"fUST",-7452.29,0.00022939,2,"2024-01-16T02:30:40.486",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742500,1705372240495,"fUST",-8889.07,0.00022939,2,"2024-01-16T02:30:40.495",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742501,1705372240504,"fUST",-2016.66,0.00022939,2,"2024-01-16T02:30:40.504",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742502,1705372240514,"fUST",-500.0,0.0002294,2,"2024-01-16T02:30:40.514",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742503,1705372240523,"fUST",-500.0,0.0002294,2,"2024-01-16T02:30:40.523",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742504,1705372240532,"fUST",-166.666666,0.00022944,2,"2024-01-16T02:30:40.532",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742505,1705372240541,"fUST",-2203.8,0.00022978,2,"2024-01-16T02:30:40.541",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742506,1705372240551,"fUST",-500.0,0.00022978,2,"2024-01-16T02:30:40.551",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742507,1705372240560,"fUST",-500.0,0.00022978,2,"2024-01-16T02:30:40.560",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742508,1705372240569,"fUST",-570.11,0.00022978,2,"2024-01-16T02:30:40.569",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742509,1705372240579,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.579",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742510,1705372240588,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.588",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742511,1705372240597,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.597",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742512,1705372240606,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.606",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742513,1705372240615,"fUST",-590.96,0.00023199,2,"2024-01-16T02:30:40.615",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742514,1705372240624,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.624",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742515,1705372240634,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.634",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742516,1705372240643,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.643",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742517,1705372240652,"fUST",-2891.21,0.00023199,2,"2024-01-16T02:30:40.652",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742518,1705372240662,"fUST",-2317.56,0.00023199,2,"2024-01-16T02:30:40.662",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742519,1705372240671,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.671",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742520,1705372240680,"fUST",-500.0,0.00023199,2,"2024-01-16T02:30:40.680",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742521,1705372240689,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.689",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742522,1705372240698,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.698",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742523,1705372240708,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.708",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742524,1705372240717,"fUST",-563.12,0.000232,2,"2024-01-16T02:30:40.717",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742525,1705372240726,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.726",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742526,1705372240736,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.736",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742527,1705372240745,"fUST",-793.55,0.000232,2,"2024-01-16T02:30:40.745",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742528,1705372240754,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.754",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742529,1705372240764,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.764",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742530,1705372240773,"fUST",-1342.2,0.000232,2,"2024-01-16T02:30:40.773",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742531,1705372240782,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.782",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742532,1705372240793,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.793",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742533,1705372240803,"fUST",-461.37135036,0.000232,2,"2024-01-16T02:30:40.803",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742534,1705372240814,"fUST",-676.67,0.000232,2,"2024-01-16T02:30:40.814",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742535,1705372240824,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.824",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742536,1705372240834,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.834",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742537,1705372240844,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.844",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742538,1705372240854,"fUST",-555.12,0.000232,2,"2024-01-16T02:30:40.854",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742539,1705372240865,"fUST",-500.0,0.000232,2,"2024-01-16T02:30:40.865",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742540,1705372240875,"fUST",-1117.16,0.00023201,2,"2024-01-16T02:30:40.875",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742541,1705372240885,"fUST",-500.0,0.00023201,2,"2024-01-16T02:30:40.885",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742542,1705372240895,"fUST",-611.31,0.00023201,2,"2024-01-16T02:30:40.895",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742543,1705372240906,"fUST",-500.0,0.00023201,2,"2024-01-16T02:30:40.906",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742544,1705372240915,"fUST",-500.0,0.00023201,2,"2024-01-16T02:30:40.915",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742545,1705372240925,"fUST",-1666.73,0.00023201,2,"2024-01-16T02:30:40.925",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742546,1705372240935,"fUST",-1189.74,0.00023201,2,"2024-01-16T02:30:40.935",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742547,1705372240945,"fUST",-1013.92,0.00023213,2,"2024-01-16T02:30:40.945",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742548,1705372240955,"fUST",-509.32,0.00023213,2,"2024-01-16T02:30:40.955",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742549,1705372240965,"fUST",-7452.29,0.00023213,2,"2024-01-16T02:30:40.965",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742550,1705372240976,"fUST",-8889.07,0.00023213,2,"2024-01-16T02:30:40.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742551,1705372240985,"fUST",-2016.66,0.00023213,2,"2024-01-16T02:30:40.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742552,1705372240996,"fUST",-500.0,0.00023214,2,"2024-01-16T02:30:40.996",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742553,1705372241005,"fUST",-202.2567471,0.00023214,2,"2024-01-16T02:30:41.005",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742554,1705372241015,"fUST",-163.8928004,0.00023236,2,"2024-01-16T02:30:41.015",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742555,1705372241025,"fUST",-2203.8,0.00023252,2,"2024-01-16T02:30:41.025",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742556,1705372241035,"fUST",-500.0,0.00023252,2,"2024-01-16T02:30:41.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742557,1705372241045,"fUST",-500.0,0.00023252,2,"2024-01-16T02:30:41.045",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742558,1705372241055,"fUST",-570.11,0.00023252,2,"2024-01-16T02:30:41.055",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742559,1705372241065,"fUST",-166.666666,0.00023456,2,"2024-01-16T02:30:41.065",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742560,1705372241074,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.074",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742561,1705372241085,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.085",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742562,1705372241095,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.095",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742563,1705372241105,"fUST",-590.96,0.00023473,2,"2024-01-16T02:30:41.105",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742564,1705372241114,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.114",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742565,1705372241123,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.123",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742566,1705372241133,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.133",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742567,1705372241143,"fUST",-2891.21,0.00023473,2,"2024-01-16T02:30:41.143",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742568,1705372241152,"fUST",-2317.56,0.00023473,2,"2024-01-16T02:30:41.152",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742569,1705372241163,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.163",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742570,1705372241172,"fUST",-500.0,0.00023473,2,"2024-01-16T02:30:41.172",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742571,1705372241182,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.182",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742572,1705372241192,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.192",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742573,1705372241203,"fUST",-563.12,0.00023474,2,"2024-01-16T02:30:41.203",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742574,1705372241218,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.218",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742575,1705372241232,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.232",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742576,1705372241246,"fUST",-793.55,0.00023474,2,"2024-01-16T02:30:41.246",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742577,1705372241258,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.258",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742578,1705372241269,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.269",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742579,1705372241283,"fUST",-1342.2,0.00023474,2,"2024-01-16T02:30:41.283",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742580,1705372241296,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.296",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742581,1705372241308,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.308",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742582,1705372241320,"fUST",-676.67,0.00023474,2,"2024-01-16T02:30:41.320",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742583,1705372241333,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.333",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742584,1705372241346,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.346",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742585,1705372241359,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.359",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742588,1705372241372,"fUST",-555.12,0.00023474,2,"2024-01-16T02:30:41.372",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742589,1705372241384,"fUST",-500.0,0.00023474,2,"2024-01-16T02:30:41.384",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742591,1705372241395,"fUST",-1117.16,0.00023475,2,"2024-01-16T02:30:41.395",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742593,1705372241409,"fUST",-500.0,0.00023475,2,"2024-01-16T02:30:41.409",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742594,1705372241422,"fUST",-611.31,0.00023475,2,"2024-01-16T02:30:41.422",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742596,1705372241436,"fUST",-500.0,0.00023475,2,"2024-01-16T02:30:41.436",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742598,1705372241449,"fUST",-500.0,0.00023475,2,"2024-01-16T02:30:41.449",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742600,1705372241462,"fUST",-1666.73,0.00023475,2,"2024-01-16T02:30:41.462",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742601,1705372241478,"fUST",-1189.74,0.00023475,2,"2024-01-16T02:30:41.478",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742602,1705372241491,"fUST",-1013.92,0.00023487,2,"2024-01-16T02:30:41.491",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742604,1705372241503,"fUST",-509.32,0.00023487,2,"2024-01-16T02:30:41.503",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742605,1705372241515,"fUST",-7452.29,0.00023487,2,"2024-01-16T02:30:41.515",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742606,1705372241528,"fUST",-8889.07,0.00023487,2,"2024-01-16T02:30:41.528",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742607,1705372241542,"fUST",-2016.66,0.00023487,2,"2024-01-16T02:30:41.542",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742608,1705372241555,"fUST",-500.0,0.00023488,2,"2024-01-16T02:30:41.555",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742609,1705372241568,"fUST",-2203.8,0.00023526,2,"2024-01-16T02:30:41.568",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742610,1705372241580,"fUST",-500.0,0.00023526,2,"2024-01-16T02:30:41.580",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742611,1705372241591,"fUST",-500.0,0.00023526,2,"2024-01-16T02:30:41.591",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742612,1705372241604,"fUST",-570.11,0.00023526,2,"2024-01-16T02:30:41.604",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742613,1705372241617,"fUST",-625.4930648,0.00023747,2,"2024-01-16T02:30:41.617",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742614,1705372241630,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.630",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742615,1705372241645,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.645",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742616,1705372241658,"fUST",-590.96,0.00023747,2,"2024-01-16T02:30:41.658",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742617,1705372241673,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.673",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742618,1705372241688,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.688",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742619,1705372241702,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.702",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742620,1705372241716,"fUST",-2891.21,0.00023747,2,"2024-01-16T02:30:41.716",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742621,1705372241728,"fUST",-2317.56,0.00023747,2,"2024-01-16T02:30:41.728",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742622,1705372241739,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.739",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742623,1705372241750,"fUST",-500.0,0.00023747,2,"2024-01-16T02:30:41.750",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742624,1705372241762,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.762",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742625,1705372241776,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.776",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742626,1705372241789,"fUST",-563.12,0.00023748,2,"2024-01-16T02:30:41.789",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742627,1705372241800,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.800",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742628,1705372241813,"fUST",-793.55,0.00023748,2,"2024-01-16T02:30:41.813",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742629,1705372241825,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.825",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742630,1705372241836,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.836",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742631,1705372241847,"fUST",-1342.2,0.00023748,2,"2024-01-16T02:30:41.847",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742632,1705372241859,"fUST",-534.20983853,0.00023748,2,"2024-01-16T02:30:41.859",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742633,1705372241871,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.871",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742634,1705372241883,"fUST",-676.67,0.00023748,2,"2024-01-16T02:30:41.883",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742635,1705372241895,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.895",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742636,1705372241907,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.907",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742637,1705372241918,"fUST",-555.12,0.00023748,2,"2024-01-16T02:30:41.918",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742638,1705372241929,"fUST",-500.0,0.00023748,2,"2024-01-16T02:30:41.929",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742639,1705372241941,"fUST",-1117.16,0.00023749,2,"2024-01-16T02:30:41.941",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742640,1705372241953,"fUST",-500.0,0.00023749,2,"2024-01-16T02:30:41.953",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742641,1705372241964,"fUST",-611.31,0.00023749,2,"2024-01-16T02:30:41.964",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742642,1705372241976,"fUST",-500.0,0.00023749,2,"2024-01-16T02:30:41.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742643,1705372241988,"fUST",-500.0,0.00023749,2,"2024-01-16T02:30:41.988",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742644,1705372242000,"fUST",-1666.73,0.00023749,2,"2024-01-16T02:30:42.000",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742645,1705372242011,"fUST",-1189.74,0.00023749,2,"2024-01-16T02:30:42.011",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742646,1705372242022,"fUST",-1326.9480439,0.0002376,2,"2024-01-16T02:30:42.022",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742647,1705372242035,"fUST",-1013.92,0.00023761,2,"2024-01-16T02:30:42.035",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742648,1705372242046,"fUST",-509.32,0.00023761,2,"2024-01-16T02:30:42.046",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742649,1705372242058,"fUST",-7452.29,0.00023761,2,"2024-01-16T02:30:42.058",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742650,1705372242069,"fUST",-8889.07,0.00023761,2,"2024-01-16T02:30:42.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742651,1705372242080,"fUST",-2016.66,0.00023761,2,"2024-01-16T02:30:42.080",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742652,1705372242092,"fUST",-500.0,0.00023762,2,"2024-01-16T02:30:42.092",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742653,1705372242103,"fUST",-2203.8,0.000238,2,"2024-01-16T02:30:42.103",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742654,1705372242114,"fUST",-500.0,0.000238,2,"2024-01-16T02:30:42.114",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742655,1705372242125,"fUST",-500.0,0.000238,2,"2024-01-16T02:30:42.125",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742656,1705372242136,"fUST",-570.11,0.000238,2,"2024-01-16T02:30:42.136",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742657,1705372242147,"fUST",-163.8928004,0.00023921,2,"2024-01-16T02:30:42.147",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742658,1705372242158,"fUST",-166.666666,0.00023969,2,"2024-01-16T02:30:42.158",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742659,1705372242173,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.173",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742660,1705372242184,"fUST",-637.27491802,0.0002402,2,"2024-01-16T02:30:42.184",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742661,1705372242195,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.195",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742662,1705372242208,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.208",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742663,1705372242218,"fUST",-428.01144569,0.0002402,2,"2024-01-16T02:30:42.218",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742664,1705372242229,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.229",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742665,1705372242240,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.240",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742666,1705372242253,"fUST",-400.0,0.0002402,2,"2024-01-16T02:30:42.253",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742667,1705372242265,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.265",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742668,1705372242275,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.275",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742669,1705372242287,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.287",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742671,1705372242401,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.401",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742672,1705372242411,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.411",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742673,1705372242421,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.421",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742674,1705372242430,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.430",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742675,1705372242439,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.439",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742677,1705372242448,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.448",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742679,1705372242458,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.458",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742681,1705372242467,"fUST",-444.50691763,0.0002402,2,"2024-01-16T02:30:42.467",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742682,1705372242476,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.476",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742683,1705372242486,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.486",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742684,1705372242495,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.495",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742686,1705372242504,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.504",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742688,1705372242514,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.514",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742689,1705372242523,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.523",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742690,1705372242532,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.532",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742691,1705372242541,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.541",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742692,1705372242550,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.550",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742693,1705372242560,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.560",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742694,1705372242569,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.569",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742695,1705372242579,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.579",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742696,1705372242588,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.588",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742697,1705372242597,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.597",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742698,1705372242607,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.607",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742699,1705372242616,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.616",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742700,1705372242625,"fUST",-362.94024252,0.0002402,2,"2024-01-16T02:30:42.625",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742701,1705372242634,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.634",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742702,1705372242643,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.643",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742703,1705372242652,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.652",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742704,1705372242661,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.661",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742705,1705372242670,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.670",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742706,1705372242679,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.679",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742707,1705372242688,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.688",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742708,1705372242697,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.697",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742709,1705372242707,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.707",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742710,1705372242716,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.716",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742711,1705372242725,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.725",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742712,1705372242734,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.734",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742713,1705372242743,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.743",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742714,1705372242751,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:42.751",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742716,1705372242760,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.760",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742718,1705372242769,"fUST",-568.41734597,0.0002402,2,"2024-01-16T02:30:42.769",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742719,1705372242778,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.778",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742721,1705372242788,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.788",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742723,1705372242798,"fUST",-590.96,0.00024021,2,"2024-01-16T02:30:42.798",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742725,1705372242807,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.807",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742726,1705372242816,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.816",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742728,1705372242825,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.825",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742730,1705372242834,"fUST",-2891.21,0.00024021,2,"2024-01-16T02:30:42.834",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742732,1705372242844,"fUST",-2317.56,0.00024021,2,"2024-01-16T02:30:42.844",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742734,1705372242852,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.852",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742736,1705372242862,"fUST",-500.0,0.00024021,2,"2024-01-16T02:30:42.862",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742738,1705372242871,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.871",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742740,1705372242881,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.881",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742742,1705372242891,"fUST",-563.12,0.00024022,2,"2024-01-16T02:30:42.891",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742744,1705372242901,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.901",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742746,1705372242911,"fUST",-793.55,0.00024022,2,"2024-01-16T02:30:42.911",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742748,1705372242920,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.920",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742750,1705372242930,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.930",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742751,1705372242940,"fUST",-1342.2,0.00024022,2,"2024-01-16T02:30:42.940",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742753,1705372242949,"fUST",-676.67,0.00024022,2,"2024-01-16T02:30:42.949",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742755,1705372242958,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.958",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742757,1705372242967,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.967",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742759,1705372242976,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742761,1705372242985,"fUST",-555.12,0.00024022,2,"2024-01-16T02:30:42.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742763,1705372242995,"fUST",-500.0,0.00024022,2,"2024-01-16T02:30:42.995",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742765,1705372243005,"fUST",-1117.16,0.00024023,2,"2024-01-16T02:30:43.005",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742767,1705372243014,"fUST",-500.0,0.00024023,2,"2024-01-16T02:30:43.014",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742769,1705372243023,"fUST",-611.31,0.00024023,2,"2024-01-16T02:30:43.023",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742771,1705372243032,"fUST",-500.0,0.00024023,2,"2024-01-16T02:30:43.032",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742773,1705372243041,"fUST",-500.0,0.00024023,2,"2024-01-16T02:30:43.041",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742775,1705372243050,"fUST",-1666.73,0.00024023,2,"2024-01-16T02:30:43.050",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742777,1705372243059,"fUST",-1189.74,0.00024023,2,"2024-01-16T02:30:43.059",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742779,1705372243069,"fUST",-1013.92,0.00024035,2,"2024-01-16T02:30:43.069",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742781,1705372243078,"fUST",-509.32,0.00024035,2,"2024-01-16T02:30:43.078",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742783,1705372243087,"fUST",-7452.29,0.00024035,2,"2024-01-16T02:30:43.087",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742785,1705372243096,"fUST",-8889.07,0.00024035,2,"2024-01-16T02:30:43.096",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742787,1705372243105,"fUST",-611.29480894,0.00024036,2,"2024-01-16T02:30:43.105",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742789,1705372243115,"fUST",-2203.8,0.00024074,2,"2024-01-16T02:30:43.115",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742790,1705372243124,"fUST",-500.0,0.00024074,2,"2024-01-16T02:30:43.124",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742793,1705372243134,"fUST",-500.0,0.00024074,2,"2024-01-16T02:30:43.134",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742794,1705372243144,"fUST",-570.11,0.00024074,2,"2024-01-16T02:30:43.144",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742796,1705372243154,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.154",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742797,1705372243164,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.164",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742799,1705372243173,"fUST",-590.96,0.00024295,2,"2024-01-16T02:30:43.173",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742801,1705372243183,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.183",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742803,1705372243193,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.193",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742805,1705372243203,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.203",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742806,1705372243213,"fUST",-2891.21,0.00024295,2,"2024-01-16T02:30:43.213",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742807,1705372243223,"fUST",-2317.56,0.00024295,2,"2024-01-16T02:30:43.223",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742809,1705372243232,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.232",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742811,1705372243242,"fUST",-500.0,0.00024295,2,"2024-01-16T02:30:43.242",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742812,1705372243251,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.251",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742813,1705372243260,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.260",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742814,1705372243270,"fUST",-563.12,0.00024296,2,"2024-01-16T02:30:43.270",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742815,1705372243280,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.280",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742816,1705372243289,"fUST",-793.55,0.00024296,2,"2024-01-16T02:30:43.289",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742817,1705372243299,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.299",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742818,1705372243308,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.308",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742819,1705372243318,"fUST",-1342.2,0.00024296,2,"2024-01-16T02:30:43.318",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742820,1705372243327,"fUST",-676.67,0.00024296,2,"2024-01-16T02:30:43.327",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742821,1705372243337,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.337",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742822,1705372243346,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.346",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742823,1705372243356,"fUST",-555.12,0.00024296,2,"2024-01-16T02:30:43.356",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742824,1705372243365,"fUST",-500.0,0.00024296,2,"2024-01-16T02:30:43.365",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742825,1705372243374,"fUST",-1117.16,0.00024297,2,"2024-01-16T02:30:43.374",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742826,1705372243384,"fUST",-500.0,0.00024297,2,"2024-01-16T02:30:43.384",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742827,1705372243393,"fUST",-611.31,0.00024297,2,"2024-01-16T02:30:43.393",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742828,1705372243403,"fUST",-500.0,0.00024297,2,"2024-01-16T02:30:43.403",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742829,1705372243412,"fUST",-500.0,0.00024297,2,"2024-01-16T02:30:43.412",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742830,1705372243422,"fUST",-1666.73,0.00024297,2,"2024-01-16T02:30:43.422",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742831,1705372243431,"fUST",-1189.74,0.00024297,2,"2024-01-16T02:30:43.431",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742832,1705372243441,"fUST",-200.0,0.00024303,7,"2024-01-16T02:30:43.441",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742833,1705372243450,"fUST",-1013.92,0.00024309,2,"2024-01-16T02:30:43.450",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742834,1705372243460,"fUST",-509.32,0.00024309,2,"2024-01-16T02:30:43.460",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742835,1705372243470,"fUST",-7452.29,0.00024309,2,"2024-01-16T02:30:43.470",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742836,1705372243479,"fUST",-8889.07,0.00024309,2,"2024-01-16T02:30:43.479",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742837,1705372243489,"fUST",-2203.8,0.00024348,2,"2024-01-16T02:30:43.489",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742838,1705372243499,"fUST",-500.0,0.00024348,2,"2024-01-16T02:30:43.499",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742839,1705372243511,"fUST",-500.0,0.00024348,2,"2024-01-16T02:30:43.511",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742840,1705372243521,"fUST",-570.11,0.00024348,2,"2024-01-16T02:30:43.521",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742841,1705372243530,"fUST",-166.666666,0.00024482,2,"2024-01-16T02:30:43.530",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742842,1705372243540,"fUST",-1743.77135027,0.00024568,2,"2024-01-16T02:30:43.540",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742843,1705372243549,"fUST",-193.59611591,0.00024569,2,"2024-01-16T02:30:43.549",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742844,1705372243559,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.559",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742845,1705372243568,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.568",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742846,1705372243577,"fUST",-590.96,0.00024569,2,"2024-01-16T02:30:43.577",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742847,1705372243587,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.587",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742848,1705372243596,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.596",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742849,1705372243606,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.606",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742850,1705372243615,"fUST",-2891.21,0.00024569,2,"2024-01-16T02:30:43.615",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742851,1705372243624,"fUST",-2317.56,0.00024569,2,"2024-01-16T02:30:43.624",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742852,1705372243634,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.634",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742853,1705372243643,"fUST",-500.0,0.00024569,2,"2024-01-16T02:30:43.643",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742854,1705372243652,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.652",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742855,1705372243662,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.662",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742856,1705372243671,"fUST",-563.12,0.0002457,2,"2024-01-16T02:30:43.671",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742857,1705372243680,"fUST",-454.92289088,0.0002457,2,"2024-01-16T02:30:43.680",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742858,1705372243688,"fUST",-793.55,0.0002457,2,"2024-01-16T02:30:43.688",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742859,1705372243698,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.698",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742860,1705372243707,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.707",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742861,1705372243717,"fUST",-1342.2,0.0002457,2,"2024-01-16T02:30:43.717",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742862,1705372243727,"fUST",-676.67,0.0002457,2,"2024-01-16T02:30:43.727",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742863,1705372243736,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.736",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742864,1705372243744,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.744",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742865,1705372243753,"fUST",-555.12,0.0002457,2,"2024-01-16T02:30:43.753",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742866,1705372243762,"fUST",-500.0,0.0002457,2,"2024-01-16T02:30:43.762",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742867,1705372243771,"fUST",-1117.16,0.00024571,2,"2024-01-16T02:30:43.771",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742868,1705372243781,"fUST",-462.69605503,0.00024571,2,"2024-01-16T02:30:43.781",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742869,1705372243791,"fUST",-611.31,0.00024571,2,"2024-01-16T02:30:43.791",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742870,1705372243800,"fUST",-500.0,0.00024571,2,"2024-01-16T02:30:43.800",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742871,1705372243809,"fUST",-500.0,0.00024571,2,"2024-01-16T02:30:43.809",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742872,1705372243818,"fUST",-1666.73,0.00024571,2,"2024-01-16T02:30:43.818",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742873,1705372243827,"fUST",-1189.74,0.00024571,2,"2024-01-16T02:30:43.827",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742874,1705372243836,"fUST",-1013.92,0.00024583,2,"2024-01-16T02:30:43.836",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742875,1705372243846,"fUST",-509.32,0.00024583,2,"2024-01-16T02:30:43.846",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742876,1705372243855,"fUST",-7452.29,0.00024583,2,"2024-01-16T02:30:43.855",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742877,1705372243864,"fUST",-8889.07,0.00024583,2,"2024-01-16T02:30:43.864",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742878,1705372243873,"fUST",-163.8928004,0.00024606,2,"2024-01-16T02:30:43.873",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742879,1705372243882,"fUST",-2203.8,0.00024622,2,"2024-01-16T02:30:43.882",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742880,1705372243891,"fUST",-500.0,0.00024622,2,"2024-01-16T02:30:43.891",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742881,1705372243900,"fUST",-500.0,0.00024622,2,"2024-01-16T02:30:43.900",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742882,1705372243910,"fUST",-570.11,0.00024622,2,"2024-01-16T02:30:43.910",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742883,1705372243921,"fUST",-388.5668798,0.00024657,2,"2024-01-16T02:30:43.921",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742884,1705372243931,"fUST",-380.0,0.00024658,2,"2024-01-16T02:30:43.931",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742885,1705372243941,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:43.941",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742886,1705372243952,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:43.952",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742887,1705372243962,"fUST",-590.96,0.00024843,2,"2024-01-16T02:30:43.962",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742888,1705372243972,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:43.972",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742889,1705372243981,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:43.981",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742890,1705372243990,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:43.990",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742891,1705372244000,"fUST",-2891.21,0.00024843,2,"2024-01-16T02:30:44.000",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742892,1705372244010,"fUST",-2317.56,0.00024843,2,"2024-01-16T02:30:44.010",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742893,1705372244019,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:44.019",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742894,1705372244028,"fUST",-500.0,0.00024843,2,"2024-01-16T02:30:44.028",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742895,1705372244038,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.038",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742896,1705372244047,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.047",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742897,1705372244057,"fUST",-563.12,0.00024844,2,"2024-01-16T02:30:44.057",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742898,1705372244066,"fUST",-793.55,0.00024844,2,"2024-01-16T02:30:44.066",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742899,1705372244076,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.076",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742900,1705372244085,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.085",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742901,1705372244094,"fUST",-1342.2,0.00024844,2,"2024-01-16T02:30:44.094",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742902,1705372244106,"fUST",-676.67,0.00024844,2,"2024-01-16T02:30:44.106",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742903,1705372244115,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.115",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742904,1705372244124,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.124",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742905,1705372244133,"fUST",-555.12,0.00024844,2,"2024-01-16T02:30:44.133",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742906,1705372244143,"fUST",-500.0,0.00024844,2,"2024-01-16T02:30:44.143",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742907,1705372244152,"fUST",-1117.16,0.00024845,2,"2024-01-16T02:30:44.152",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742908,1705372244162,"fUST",-611.31,0.00024845,2,"2024-01-16T02:30:44.162",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742909,1705372244173,"fUST",-500.0,0.00024845,2,"2024-01-16T02:30:44.173",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742910,1705372244183,"fUST",-500.0,0.00024845,2,"2024-01-16T02:30:44.183",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742911,1705372244193,"fUST",-1666.73,0.00024845,2,"2024-01-16T02:30:44.193",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742912,1705372244202,"fUST",-1189.74,0.00024845,2,"2024-01-16T02:30:44.202",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742913,1705372244212,"fUST",-1013.92,0.00024857,2,"2024-01-16T02:30:44.212",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742914,1705372244222,"fUST",-509.32,0.00024857,2,"2024-01-16T02:30:44.222",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742915,1705372244231,"fUST",-7452.29,0.00024857,2,"2024-01-16T02:30:44.231",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742916,1705372244241,"fUST",-8889.07,0.00024857,2,"2024-01-16T02:30:44.241",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742917,1705372244251,"fUST",-2203.8,0.00024896,2,"2024-01-16T02:30:44.251",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742918,1705372244260,"fUST",-500.0,0.00024896,2,"2024-01-16T02:30:44.260",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742919,1705372244269,"fUST",-500.0,0.00024896,2,"2024-01-16T02:30:44.269",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742920,1705372244279,"fUST",-570.11,0.00024896,2,"2024-01-16T02:30:44.279",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742921,1705372244288,"fUST",-497.68470195,0.0002495,5,"2024-01-16T02:30:44.288",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742922,1705372244297,"fUST",-1045.05948708,0.00025,2,"2024-01-16T02:30:44.297",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742923,1705372244307,"fUST",-155.0,0.00025,2,"2024-01-16T02:30:44.307",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742924,1705372244316,"fUST",-4716.82638211,0.00025,2,"2024-01-16T02:30:44.316",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742925,1705372244325,"fUST",-678.60233026,0.00025,2,"2024-01-16T02:30:44.325",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742926,1705372244334,"fUST",-526.37426026,0.00025116,4,"2024-01-16T02:30:44.334",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742927,1705372244343,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.343",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742928,1705372244352,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.352",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742929,1705372244362,"fUST",-590.96,0.00025117,2,"2024-01-16T02:30:44.362",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742930,1705372244371,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.371",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742931,1705372244380,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.380",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742932,1705372244390,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.390",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742933,1705372244399,"fUST",-2891.21,0.00025117,2,"2024-01-16T02:30:44.399",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742934,1705372244409,"fUST",-2317.56,0.00025117,2,"2024-01-16T02:30:44.409",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742935,1705372244418,"fUST",-500.0,0.00025117,2,"2024-01-16T02:30:44.418",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742936,1705372244427,"fUST",-345.24240155,0.00025117,2,"2024-01-16T02:30:44.427",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742937,1705372244436,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.436",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742938,1705372244445,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.445",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742939,1705372244454,"fUST",-563.12,0.00025118,2,"2024-01-16T02:30:44.454",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742940,1705372244527,"fUST",-793.55,0.00025118,2,"2024-01-16T02:30:44.527",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742941,1705372244545,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.545",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742942,1705372244554,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.554",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742943,1705372244563,"fUST",-1342.2,0.00025118,2,"2024-01-16T02:30:44.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742944,1705372244572,"fUST",-676.67,0.00025118,2,"2024-01-16T02:30:44.572",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742945,1705372244581,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.581",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742946,1705372244590,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.590",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742947,1705372244599,"fUST",-555.12,0.00025118,2,"2024-01-16T02:30:44.599",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742948,1705372244608,"fUST",-500.0,0.00025118,2,"2024-01-16T02:30:44.608",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742949,1705372244618,"fUST",-1117.16,0.00025119,2,"2024-01-16T02:30:44.618",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742950,1705372244627,"fUST",-611.31,0.00025119,2,"2024-01-16T02:30:44.627",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742951,1705372244636,"fUST",-468.31112396,0.00025119,2,"2024-01-16T02:30:44.636",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742952,1705372244646,"fUST",-500.0,0.00025119,2,"2024-01-16T02:30:44.646",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742953,1705372244655,"fUST",-1666.73,0.00025119,2,"2024-01-16T02:30:44.655",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742954,1705372244665,"fUST",-1189.74,0.00025119,2,"2024-01-16T02:30:44.665",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742955,1705372244674,"fUST",-1013.92,0.00025131,2,"2024-01-16T02:30:44.674",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742956,1705372244686,"fUST",-509.32,0.00025131,2,"2024-01-16T02:30:44.686",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742957,1705372244696,"fUST",-7452.29,0.00025131,2,"2024-01-16T02:30:44.696",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742958,1705372244706,"fUST",-8889.07,0.00025131,2,"2024-01-16T02:30:44.706",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742959,1705372244716,"fUST",-2203.8,0.0002517,2,"2024-01-16T02:30:44.716",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742960,1705372244726,"fUST",-500.0,0.0002517,2,"2024-01-16T02:30:44.726",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742961,1705372244735,"fUST",-500.0,0.0002517,2,"2024-01-16T02:30:44.735",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742962,1705372244745,"fUST",-570.11,0.0002517,2,"2024-01-16T02:30:44.745",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742963,1705372244754,"fUST",-163.8928004,0.00025291,2,"2024-01-16T02:30:44.754",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742964,1705372244763,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.763",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742965,1705372244773,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.773",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742966,1705372244782,"fUST",-590.96,0.00025391,2,"2024-01-16T02:30:44.782",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742967,1705372244791,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.791",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742968,1705372244800,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.800",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742969,1705372244810,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.810",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742970,1705372244819,"fUST",-2891.21,0.00025391,2,"2024-01-16T02:30:44.819",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742971,1705372244829,"fUST",-2317.56,0.00025391,2,"2024-01-16T02:30:44.829",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742972,1705372244837,"fUST",-500.0,0.00025391,2,"2024-01-16T02:30:44.837",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742973,1705372244846,"fUST",-495.7661798,0.00025392,2,"2024-01-16T02:30:44.846",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742974,1705372245365,"fUST",-500.0,0.0002243,2,"2024-01-16T02:30:45.365",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742975,1705372245375,"fUST",-1320.08280925,0.00022641,3,"2024-01-16T02:30:45.375",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742976,1705372245386,"fUST",-373.83719075,0.00022641,3,"2024-01-16T02:30:45.386",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742977,1705372245395,"fUST",-390.92951651,0.00022704,2,"2024-01-16T02:30:45.395",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742978,1705372245421,"fUST",-109.07048349,0.00022704,2,"2024-01-16T02:30:45.421",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742979,1705372245431,"fUST",-500.0,0.00022978,2,"2024-01-16T02:30:45.431",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742980,1705372245440,"fUST",-500.0,0.00023252,2,"2024-01-16T02:30:45.440",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742981,1705372245449,"fUST",-300.91,0.00023526,2,"2024-01-16T02:30:45.449",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742982,1705372245460,"fUST",-500.0,0.0002402,2,"2024-01-16T02:30:45.460",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311742983,1705372245469,"fUST",-159.28866936,0.0002402,2,"2024-01-16T02:30:45.469",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743016,1705372245853,"fUST",-335.62645741,0.0002402,2,"2024-01-16T02:30:45.853",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743018,1705372245863,"fUST",-616.23191046,0.0002402,2,"2024-01-16T02:30:45.863",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743021,1705372245873,"fUST",-1489.77925188,0.00024035,2,"2024-01-16T02:30:45.873",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743023,1705372245885,"fUST",-526.88074812,0.00024035,2,"2024-01-16T02:30:45.885",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743025,1705372245894,"fUST",-2016.66,0.00024309,2,"2024-01-16T02:30:45.894",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743027,1705372245903,"fUST",-2016.66,0.00024583,2,"2024-01-16T02:30:45.903",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743029,1705372245913,"fUST",-200.0,0.00024658,2,"2024-01-16T02:30:45.913",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743031,1705372245921,"fUST",-2016.66,0.00024857,2,"2024-01-16T02:30:45.921",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743033,1705372245930,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.930",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743035,1705372245939,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.939",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743037,1705372245948,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.948",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743038,1705372245957,"fUST",-555.50066339,0.00025116,4,"2024-01-16T02:30:45.957",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743040,1705372245967,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.967",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743042,1705372245976,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.976",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743044,1705372245985,"fUST",-500.0,0.00025116,4,"2024-01-16T02:30:45.985",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743047,1705372245995,"fUST",-194.25956718,0.00025116,4,"2024-01-16T02:30:45.995",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743049,1705372246004,"fUST",-106.13138253,0.00025116,4,"2024-01-16T02:30:46.004",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743454,1705372281851,"fUST",-155.52584723,0.00021096,2,"2024-01-16T02:31:21.851",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743455,1705372281877,"fUST",-149.26830005,0.00021096,2,"2024-01-16T02:31:21.877",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743456,1705372281935,"fUST",-6.22028872,0.00021096,2,"2024-01-16T02:31:21.935",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743468,1705372322553,"fUST",-155.0,0.00021095,2,"2024-01-16T02:32:02.553",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743469,1705372322580,"fUST",-149.20303344,0.00021096,2,"2024-01-16T02:32:02.580",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743470,1705372322664,"fUST",-6.20822517,0.00021096,2,"2024-01-16T02:32:02.664",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743482,1705372533522,"fUST",168.52305,0.00020906,2,"2024-01-16T02:35:33.522",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743486,1705372599381,"fUST",-12000.0,0.00021178,2,"2024-01-16T02:36:39.381",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743487,1705372599563,"fUST",-12000.0,0.00021178,2,"2024-01-16T02:36:39.563",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743488,1705372599661,"fUST",-900.0,0.00021178,2,"2024-01-16T02:36:39.661",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743492,1705372631452,"fUST",-336.37210712,0.00021159,2,"2024-01-16T02:37:11.452",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743493,1705372631610,"fUST",-6.86473688,0.00021159,2,"2024-01-16T02:37:11.610",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743525,1705373148532,"fUST",-12000.0,0.00021107,2,"2024-01-16T02:45:48.532",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743526,1705373148633,"fUST",-12000.0,0.00021107,2,"2024-01-16T02:45:48.633",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743527,1705373148788,"fUST",-900.0,0.00021107,2,"2024-01-16T02:45:48.788",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743534,1705373206313,"fUST",-154.98450155,0.00021102,2,"2024-01-16T02:46:46.313",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743535,1705373206339,"fUST",-165.08636353,0.00021103,2,"2024-01-16T02:46:46.339",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743536,1705373206374,"fUST",-6.53205847,0.00021103,2,"2024-01-16T02:46:46.374",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743581,1705373431932,"fUST",-213.18676181,0.00021849,2,"2024-01-16T02:50:31.932",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743583,1705373431941,"fUST",-1580.49780472,0.0002185,2,"2024-01-16T02:50:31.941",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743585,1705373431951,"fUST",-175.0415776,0.00021851,2,"2024-01-16T02:50:31.951",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743587,1705373431960,"fUST",-154.98450155,0.00021851,2,"2024-01-16T02:50:31.960",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743589,1705373431969,"fUST",-154.98450155,0.00021852,2,"2024-01-16T02:50:31.969",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743591,1705373431978,"fUST",-688.53642166,0.00021853,2,"2024-01-16T02:50:31.978",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743592,1705373431988,"fUST",-167.678616,0.00021918,2,"2024-01-16T02:50:31.988",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743594,1705373431997,"fUST",-300.55932873,0.00021948,2,"2024-01-16T02:50:31.997",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743596,1705373432008,"fUST",-296.69780237,0.00021948,2,"2024-01-16T02:50:32.008",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743597,1705373432017,"fUST",-155.37602413,0.00021948,2,"2024-01-16T02:50:32.017",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743599,1705373432027,"fUST",-215.07395846,0.00021948,2,"2024-01-16T02:50:32.027",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743601,1705373432036,"fUST",-1743.77135027,0.00021948,2,"2024-01-16T02:50:32.036",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743603,1705373432046,"fUST",-301.03236458,0.00021949,2,"2024-01-16T02:50:32.046",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743605,1705373432055,"fUST",-5941.69376135,0.0002195,2,"2024-01-16T02:50:32.055",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743607,1705373432063,"fUST",-500.0,0.00022103,2,"2024-01-16T02:50:32.063",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743609,1705373432072,"fUST",-372.06953582,0.00022103,2,"2024-01-16T02:50:32.072",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743714,1705373438147,"fUST",-127.93046418,0.00022103,2,"2024-01-16T02:50:38.147",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743716,1705373438159,"fUST",-802.34,0.00022103,2,"2024-01-16T02:50:38.159",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743717,1705373438170,"fUST",-252.70071424,0.00022103,2,"2024-01-16T02:50:38.170",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743719,1705373438180,"fUST",-246.19657285,0.00022115,2,"2024-01-16T02:50:38.180",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743721,1705373438192,"fUST",-229.1960968,0.00022115,2,"2024-01-16T02:50:38.192",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743723,1705373438202,"fUST",-500.0,0.00022116,2,"2024-01-16T02:50:38.202",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311743725,1705373438212,"fUST",-46.1398962,0.00022116,2,"2024-01-16T02:50:38.212",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744222,1705373488647,"fUST",154.98450155,0.00019903,3,"2024-01-16T02:51:28.647",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744223,1705373497004,"fUST",-175.0415776,0.00021102,2,"2024-01-16T02:51:37.004",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744224,1705373497032,"fUST",-148.85892851,0.00021103,2,"2024-01-16T02:51:37.032",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744225,1705373497437,"fUST",-6.61021441,0.00021103,2,"2024-01-16T02:51:37.437",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744264,1705373659554,"fUST",154.9690052,0.000176,2,"2024-01-16T02:54:19.554",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744277,1705373703507,"fUST",-688.53642166,0.00021487,2,"2024-01-16T02:55:03.507",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744278,1705373703533,"fUST",-154.41532513,0.00021488,2,"2024-01-16T02:55:03.533",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744279,1705373703786,"fUST",-17.20309687,0.00021488,2,"2024-01-16T02:55:03.786",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744281,1705373734496,"fUST",884.63202927,0.0001985,2,"2024-01-16T02:55:34.496",0.00043435,29.71,0.9057280831100776,126343055.04503462]
[311744442,1705374335956,"fUST",589.75468618,0.00020016,2,"2024-01-16T03:05:35.956",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744515,1705374632179,"fUST",-688.53642166,0.00021917,2,"2024-01-16T03:10:32.179",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744516,1705374632190,"fUST",-167.172641,0.00021918,2,"2024-01-16T03:10:32.190",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744518,1705374632201,"fUST",-500.0,0.00022102,2,"2024-01-16T03:10:32.201",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744520,1705374632212,"fUST",-522.79816863,0.00022108,2,"2024-01-16T03:10:32.212",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744522,1705374632222,"fUST",-3839.62310555,0.00022108,2,"2024-01-16T03:10:32.222",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744524,1705374632233,"fUST",-951.95263189,0.00022108,2,"2024-01-16T03:10:32.233",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744595,1705374638259,"fUST",-5346.21689605,0.00022108,2,"2024-01-16T03:10:38.259",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744596,1705374638269,"fUST",-207.84190383,0.00022109,2,"2024-01-16T03:10:38.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744597,1705374638278,"fUST",-843.49033877,0.00022111,2,"2024-01-16T03:10:38.278",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744598,1705374638290,"fUST",-680.1998283,0.00022112,2,"2024-01-16T03:10:38.290",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744599,1705374638303,"fUST",-1738.31995521,0.00022114,2,"2024-01-16T03:10:38.303",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744600,1705374638316,"fUST",-213.33404048,0.00022114,2,"2024-01-16T03:10:38.316",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744601,1705374638328,"fUST",-1579.1465679,0.00022114,2,"2024-01-16T03:10:38.328",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744602,1705374638341,"fUST",-155.39876402,0.00022114,2,"2024-01-16T03:10:38.341",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744603,1705374638352,"fUST",-155.02790502,0.00022114,2,"2024-01-16T03:10:38.352",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744604,1705374638363,"fUST",-396.57926146,0.00022114,2,"2024-01-16T03:10:38.363",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744605,1705374638374,"fUST",-175.32387497,0.00022114,2,"2024-01-16T03:10:38.374",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744606,1705374638386,"fUST",-193.59611591,0.00022115,2,"2024-01-16T03:10:38.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744607,1705374638398,"fUST",-155.34879761,0.00022115,2,"2024-01-16T03:10:38.398",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744608,1705374638409,"fUST",-36916.98061949,0.00022115,2,"2024-01-16T03:10:38.409",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744609,1705374638422,"fUST",-155.56238873,0.00022116,2,"2024-01-16T03:10:38.422",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744610,1705374638435,"fUST",-500.0,0.00022116,2,"2024-01-16T03:10:38.435",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744611,1705374638446,"fUST",-500.0,0.00022116,2,"2024-01-16T03:10:38.446",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744612,1705374638458,"fUST",-500.0,0.00022116,2,"2024-01-16T03:10:38.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744613,1705374638471,"fUST",-611.29480894,0.00022116,2,"2024-01-16T03:10:38.471",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744614,1705374638482,"fUST",-500.0,0.00022116,2,"2024-01-16T03:10:38.482",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744615,1705374638492,"fUST",-1093.88,0.00022116,2,"2024-01-16T03:10:38.492",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744616,1705374638504,"fUST",-500.0,0.00022116,2,"2024-01-16T03:10:38.504",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744617,1705374638517,"fUST",-379.83775089,0.0002239,2,"2024-01-16T03:10:38.517",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744618,1705374638528,"fUST",-500.0,0.0002239,2,"2024-01-16T03:10:38.528",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744619,1705374638540,"fUST",-500.0,0.0002239,2,"2024-01-16T03:10:38.540",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744620,1705374638551,"fUST",-500.0,0.0002239,2,"2024-01-16T03:10:38.551",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744622,1705374638562,"fUST",-1093.88,0.0002239,2,"2024-01-16T03:10:38.562",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744623,1705374638573,"fUST",-500.0,0.0002239,2,"2024-01-16T03:10:38.573",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744626,1705374638586,"fUST",-2885.91,0.00022653,3,"2024-01-16T03:10:38.586",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744628,1705374638597,"fUST",-2404.93,0.00022653,3,"2024-01-16T03:10:38.597",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744629,1705374638608,"fUST",-507.76,0.00022663,2,"2024-01-16T03:10:38.608",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744631,1705374638618,"fUST",-5671.64,0.00022663,2,"2024-01-16T03:10:38.618",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744633,1705374638628,"fUST",-500.0,0.00022663,2,"2024-01-16T03:10:38.628",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744636,1705374638641,"fUST",-1571.81,0.00022663,2,"2024-01-16T03:10:38.641",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744638,1705374638653,"fUST",-8387.89,0.00022663,2,"2024-01-16T03:10:38.653",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744640,1705374638664,"fUST",-500.0,0.00022664,2,"2024-01-16T03:10:38.664",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744643,1705374638677,"fUST",-500.0,0.00022664,2,"2024-01-16T03:10:38.677",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744645,1705374638687,"fUST",-500.0,0.00022664,2,"2024-01-16T03:10:38.687",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744647,1705374638699,"fUST",-1093.88,0.00022664,2,"2024-01-16T03:10:38.699",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744649,1705374638709,"fUST",-500.0,0.00022664,2,"2024-01-16T03:10:38.709",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744651,1705374638720,"fUST",-500.0,0.000227,2,"2024-01-16T03:10:38.720",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744654,1705374638732,"fUST",-500.0,0.000227,2,"2024-01-16T03:10:38.732",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744656,1705374638743,"fUST",-500.0,0.000227,2,"2024-01-16T03:10:38.743",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744658,1705374638754,"fUST",-427.65337724,0.000227,2,"2024-01-16T03:10:38.754",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744660,1705374638766,"fUST",-500.0,0.000227,2,"2024-01-16T03:10:38.766",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744662,1705374638778,"fUST",-503.5898328,0.00022701,2,"2024-01-16T03:10:38.778",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744665,1705374638790,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.790",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744667,1705374638802,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.802",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744669,1705374638815,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.815",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744672,1705374638826,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.826",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744674,1705374638837,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.837",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744676,1705374638847,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.847",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744678,1705374638857,"fUST",-506.18783896,0.00022701,2,"2024-01-16T03:10:38.857",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744680,1705374638866,"fUST",-566.48,0.00022701,2,"2024-01-16T03:10:38.866",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744682,1705374638877,"fUST",-568.18551368,0.00022701,2,"2024-01-16T03:10:38.877",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744684,1705374638888,"fUST",-2077.39,0.00022701,2,"2024-01-16T03:10:38.888",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744686,1705374638899,"fUST",-505.87271988,0.00022701,2,"2024-01-16T03:10:38.899",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744689,1705374638911,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.911",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744691,1705374638921,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.921",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744693,1705374638932,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.932",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744695,1705374638944,"fUST",-525.27213856,0.00022701,2,"2024-01-16T03:10:38.944",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744697,1705374638955,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.955",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744699,1705374638966,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.966",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744702,1705374638976,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.976",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744704,1705374638987,"fUST",-502.03137256,0.00022701,2,"2024-01-16T03:10:38.987",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744706,1705374638996,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:38.996",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744708,1705374639007,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.007",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744710,1705374639017,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.017",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744712,1705374639027,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.027",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744714,1705374639038,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.038",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744717,1705374639049,"fUST",-501.88991744,0.00022702,2,"2024-01-16T03:10:39.049",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744719,1705374639060,"fUST",-503.51586412,0.00022702,2,"2024-01-16T03:10:39.060",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744721,1705374639071,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.071",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744723,1705374639081,"fUST",-692.45,0.00022702,2,"2024-01-16T03:10:39.081",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744725,1705374639093,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.093",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744727,1705374639103,"fUST",-534.87,0.00022702,2,"2024-01-16T03:10:39.103",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744729,1705374639115,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.115",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744732,1705374639130,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.130",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744734,1705374639141,"fUST",-977.41,0.00022702,2,"2024-01-16T03:10:39.141",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744736,1705374639151,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.151",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744739,1705374639163,"fUST",-500.0,0.00022702,2,"2024-01-16T03:10:39.163",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744741,1705374639173,"fUST",-501.86522997,0.00022703,5,"2024-01-16T03:10:39.173",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744743,1705374639184,"fUST",-167.172641,0.00022773,2,"2024-01-16T03:10:39.184",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744745,1705374639199,"fUST",-219.05179952,0.00022837,2,"2024-01-16T03:10:39.199",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744747,1705374639210,"fUST",-693.01,0.00022936,2,"2024-01-16T03:10:39.210",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744749,1705374639220,"fUST",-500.0,0.00022936,2,"2024-01-16T03:10:39.220",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744751,1705374639231,"fUST",-553.89,0.00022936,2,"2024-01-16T03:10:39.231",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744754,1705374639246,"fUST",-1254.32,0.00022937,2,"2024-01-16T03:10:39.246",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744756,1705374639257,"fUST",-500.0,0.00022937,2,"2024-01-16T03:10:39.257",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744758,1705374639269,"fUST",-504.95,0.00022937,2,"2024-01-16T03:10:39.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744760,1705374639280,"fUST",-2649.27,0.00022937,2,"2024-01-16T03:10:39.280",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744762,1705374639291,"fUST",-2101.13,0.00022937,2,"2024-01-16T03:10:39.291",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744764,1705374639301,"fUST",-507.76,0.00022937,2,"2024-01-16T03:10:39.301",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744767,1705374639312,"fUST",-1135.07,0.00022937,2,"2024-01-16T03:10:39.312",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744769,1705374639322,"fUST",-5671.64,0.00022937,2,"2024-01-16T03:10:39.322",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744771,1705374639332,"fUST",-500.0,0.00022937,2,"2024-01-16T03:10:39.332",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744773,1705374639343,"fUST",-553.58,0.00022937,2,"2024-01-16T03:10:39.343",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744775,1705374639353,"fUST",-500.0,0.00022937,2,"2024-01-16T03:10:39.353",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744777,1705374639365,"fUST",-1571.81,0.00022937,2,"2024-01-16T03:10:39.365",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744792,1705374639485,"fUST",-500.0,0.00022937,2,"2024-01-16T03:10:39.485",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744794,1705374639498,"fUST",-1537.75,0.00022937,2,"2024-01-16T03:10:39.498",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744796,1705374639507,"fUST",-8387.89,0.00022937,2,"2024-01-16T03:10:39.507",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744798,1705374639517,"fUST",-500.0,0.00022938,2,"2024-01-16T03:10:39.517",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744800,1705374639526,"fUST",-500.0,0.00022938,2,"2024-01-16T03:10:39.526",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744802,1705374639535,"fUST",-500.0,0.00022938,2,"2024-01-16T03:10:39.535",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744804,1705374639544,"fUST",-1093.88,0.00022938,2,"2024-01-16T03:10:39.544",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744806,1705374639553,"fUST",-500.0,0.00022938,2,"2024-01-16T03:10:39.553",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744808,1705374639562,"fUST",-440.14628887,0.00022974,2,"2024-01-16T03:10:39.562",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744810,1705374639570,"fUST",-500.0,0.00022974,2,"2024-01-16T03:10:39.570",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744812,1705374639579,"fUST",-262.80785604,0.00022974,2,"2024-01-16T03:10:39.579",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744814,1705374639589,"fUST",-500.0,0.00022974,2,"2024-01-16T03:10:39.589",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744816,1705374639598,"fUST",-451.66104881,0.00022975,2,"2024-01-16T03:10:39.598",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744818,1705374639607,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.607",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744820,1705374639616,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.616",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744822,1705374639625,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.625",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744824,1705374639633,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.633",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744826,1705374639642,"fUST",-566.48,0.00022975,2,"2024-01-16T03:10:39.642",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744828,1705374639651,"fUST",-2077.39,0.00022975,2,"2024-01-16T03:10:39.651",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744830,1705374639660,"fUST",-593.85741484,0.00022975,2,"2024-01-16T03:10:39.660",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744831,1705374639669,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.669",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744833,1705374639678,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.678",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744835,1705374639687,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.687",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744837,1705374639696,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.696",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744839,1705374639705,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:39.705",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744841,1705374639715,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.715",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744843,1705374639724,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.724",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744845,1705374639733,"fUST",-692.45,0.00022976,2,"2024-01-16T03:10:39.733",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744847,1705374639742,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.742",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744849,1705374639751,"fUST",-534.87,0.00022976,2,"2024-01-16T03:10:39.751",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744851,1705374639760,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.760",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744853,1705374639769,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.769",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744855,1705374639779,"fUST",-977.41,0.00022976,2,"2024-01-16T03:10:39.779",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744857,1705374639788,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.788",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744859,1705374639798,"fUST",-500.0,0.00022976,2,"2024-01-16T03:10:39.798",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744861,1705374639806,"fUST",-3969.16922576,0.0002315,2,"2024-01-16T03:10:39.806",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744863,1705374639815,"fUST",-693.01,0.0002321,2,"2024-01-16T03:10:39.815",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744865,1705374639824,"fUST",-500.0,0.0002321,2,"2024-01-16T03:10:39.824",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744867,1705374639833,"fUST",-553.89,0.0002321,2,"2024-01-16T03:10:39.833",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744869,1705374639842,"fUST",-1254.32,0.00023211,2,"2024-01-16T03:10:39.842",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744871,1705374639852,"fUST",-500.0,0.00023211,2,"2024-01-16T03:10:39.852",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744873,1705374639861,"fUST",-504.95,0.00023211,2,"2024-01-16T03:10:39.861",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744875,1705374639870,"fUST",-2649.27,0.00023211,2,"2024-01-16T03:10:39.870",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744877,1705374639879,"fUST",-2101.13,0.00023211,2,"2024-01-16T03:10:39.879",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744879,1705374639888,"fUST",-507.76,0.00023211,2,"2024-01-16T03:10:39.888",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744881,1705374639897,"fUST",-1135.07,0.00023211,2,"2024-01-16T03:10:39.897",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744883,1705374639906,"fUST",-5671.64,0.00023211,2,"2024-01-16T03:10:39.906",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744885,1705374639915,"fUST",-500.0,0.00023211,2,"2024-01-16T03:10:39.915",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744887,1705374639924,"fUST",-553.58,0.00023211,2,"2024-01-16T03:10:39.924",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744889,1705374639933,"fUST",-500.0,0.00023211,2,"2024-01-16T03:10:39.933",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744891,1705374639942,"fUST",-1571.81,0.00023211,2,"2024-01-16T03:10:39.942",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744893,1705374639950,"fUST",-500.0,0.00023211,2,"2024-01-16T03:10:39.950",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744895,1705374639960,"fUST",-1537.75,0.00023211,2,"2024-01-16T03:10:39.960",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744897,1705374639969,"fUST",-8387.89,0.00023211,2,"2024-01-16T03:10:39.969",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744899,1705374639978,"fUST",-500.0,0.00023212,2,"2024-01-16T03:10:39.978",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744901,1705374639987,"fUST",-500.0,0.00023212,2,"2024-01-16T03:10:39.987",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744903,1705374639997,"fUST",-500.0,0.00023212,2,"2024-01-16T03:10:39.997",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744905,1705374640007,"fUST",-1093.88,0.00023212,2,"2024-01-16T03:10:40.007",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744907,1705374640016,"fUST",-500.0,0.00023212,2,"2024-01-16T03:10:40.016",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744909,1705374640026,"fUST",-500.0,0.00023248,2,"2024-01-16T03:10:40.026",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744911,1705374640035,"fUST",-500.0,0.00023248,2,"2024-01-16T03:10:40.035",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744913,1705374640045,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.045",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744915,1705374640054,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.054",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744917,1705374640062,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.062",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744919,1705374640072,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.072",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744921,1705374640081,"fUST",-566.48,0.00023249,2,"2024-01-16T03:10:40.081",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744923,1705374640091,"fUST",-2077.39,0.00023249,2,"2024-01-16T03:10:40.091",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744925,1705374640099,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.099",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744927,1705374640108,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.108",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744928,1705374640118,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.118",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744929,1705374640127,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:40.127",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744930,1705374640136,"fUST",-185.49212337,0.00023249,2,"2024-01-16T03:10:40.136",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744931,1705374640145,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.145",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744932,1705374640154,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.154",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744933,1705374640163,"fUST",-692.45,0.0002325,2,"2024-01-16T03:10:40.163",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744934,1705374640172,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.172",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744935,1705374640181,"fUST",-534.87,0.0002325,2,"2024-01-16T03:10:40.181",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744936,1705374640191,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.191",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744937,1705374640200,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.200",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744938,1705374640209,"fUST",-977.41,0.0002325,2,"2024-01-16T03:10:40.209",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744939,1705374640218,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.218",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744940,1705374640227,"fUST",-500.0,0.0002325,2,"2024-01-16T03:10:40.227",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744941,1705374640236,"fUST",-219.0517995,0.00023357,2,"2024-01-16T03:10:40.236",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744942,1705374640246,"fUST",-693.01,0.00023484,2,"2024-01-16T03:10:40.246",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744943,1705374640255,"fUST",-500.0,0.00023484,2,"2024-01-16T03:10:40.255",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744944,1705374640264,"fUST",-553.89,0.00023484,2,"2024-01-16T03:10:40.264",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744945,1705374640273,"fUST",-1254.32,0.00023485,2,"2024-01-16T03:10:40.273",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744946,1705374640282,"fUST",-500.0,0.00023485,2,"2024-01-16T03:10:40.282",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744947,1705374640292,"fUST",-504.95,0.00023485,2,"2024-01-16T03:10:40.292",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744948,1705374640301,"fUST",-2649.27,0.00023485,2,"2024-01-16T03:10:40.301",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744949,1705374640310,"fUST",-2101.13,0.00023485,2,"2024-01-16T03:10:40.310",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744950,1705374640319,"fUST",-507.76,0.00023485,2,"2024-01-16T03:10:40.319",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744951,1705374640328,"fUST",-1135.07,0.00023485,2,"2024-01-16T03:10:40.328",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744952,1705374640337,"fUST",-5671.64,0.00023485,2,"2024-01-16T03:10:40.337",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744953,1705374640346,"fUST",-500.0,0.00023485,2,"2024-01-16T03:10:40.346",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744954,1705374640355,"fUST",-553.58,0.00023485,2,"2024-01-16T03:10:40.355",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744955,1705374640364,"fUST",-500.0,0.00023485,2,"2024-01-16T03:10:40.364",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744956,1705374640373,"fUST",-1571.81,0.00023485,2,"2024-01-16T03:10:40.373",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744957,1705374640382,"fUST",-500.0,0.00023485,2,"2024-01-16T03:10:40.382",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744959,1705374640391,"fUST",-1537.75,0.00023485,2,"2024-01-16T03:10:40.391",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744961,1705374640401,"fUST",-8387.89,0.00023485,2,"2024-01-16T03:10:40.401",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744963,1705374640410,"fUST",-500.0,0.00023486,2,"2024-01-16T03:10:40.410",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744965,1705374640420,"fUST",-432.31575709,0.00023486,2,"2024-01-16T03:10:40.420",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744967,1705374640429,"fUST",-500.0,0.00023486,2,"2024-01-16T03:10:40.429",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744969,1705374640438,"fUST",-1093.88,0.00023486,2,"2024-01-16T03:10:40.438",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744971,1705374640448,"fUST",-500.0,0.00023522,2,"2024-01-16T03:10:40.448",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744973,1705374640458,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744975,1705374640467,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.467",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744977,1705374640476,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.476",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744979,1705374640485,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.485",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744981,1705374640494,"fUST",-566.48,0.00023523,2,"2024-01-16T03:10:40.494",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744983,1705374640503,"fUST",-2077.39,0.00023523,2,"2024-01-16T03:10:40.503",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744985,1705374640512,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.512",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744987,1705374640521,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.521",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744989,1705374640530,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.530",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744991,1705374640539,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:40.539",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744993,1705374640548,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.548",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744995,1705374640557,"fUST",-498.48161421,0.00023524,2,"2024-01-16T03:10:40.557",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744997,1705374640567,"fUST",-692.45,0.00023524,2,"2024-01-16T03:10:40.567",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311744999,1705374640576,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.576",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745001,1705374640585,"fUST",-534.87,0.00023524,2,"2024-01-16T03:10:40.585",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745003,1705374640594,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.594",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745005,1705374640603,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.603",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745007,1705374640612,"fUST",-977.41,0.00023524,2,"2024-01-16T03:10:40.612",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745009,1705374640621,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.621",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745011,1705374640631,"fUST",-500.0,0.00023524,2,"2024-01-16T03:10:40.631",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745013,1705374640640,"fUST",-167.172641,0.00023627,2,"2024-01-16T03:10:40.640",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745015,1705374640650,"fUST",-693.01,0.00023758,2,"2024-01-16T03:10:40.650",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745017,1705374640660,"fUST",-500.0,0.00023758,2,"2024-01-16T03:10:40.660",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745019,1705374640669,"fUST",-245.90750508,0.00023759,2,"2024-01-16T03:10:40.669",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745021,1705374640678,"fUST",-1254.32,0.00023759,2,"2024-01-16T03:10:40.678",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745023,1705374640688,"fUST",-504.95,0.00023759,2,"2024-01-16T03:10:40.688",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745025,1705374640697,"fUST",-2649.27,0.00023759,2,"2024-01-16T03:10:40.697",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745027,1705374640706,"fUST",-2101.13,0.00023759,2,"2024-01-16T03:10:40.706",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745029,1705374640716,"fUST",-507.76,0.00023759,2,"2024-01-16T03:10:40.716",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745031,1705374640725,"fUST",-1135.07,0.00023759,2,"2024-01-16T03:10:40.725",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745033,1705374640734,"fUST",-5671.64,0.00023759,2,"2024-01-16T03:10:40.734",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745035,1705374640743,"fUST",-500.0,0.00023759,2,"2024-01-16T03:10:40.743",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745037,1705374640753,"fUST",-553.58,0.00023759,2,"2024-01-16T03:10:40.753",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745039,1705374640762,"fUST",-500.0,0.00023759,2,"2024-01-16T03:10:40.762",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745041,1705374640772,"fUST",-1571.81,0.00023759,2,"2024-01-16T03:10:40.772",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745043,1705374640782,"fUST",-500.0,0.00023759,2,"2024-01-16T03:10:40.782",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745045,1705374640791,"fUST",-1537.75,0.00023759,2,"2024-01-16T03:10:40.791",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745047,1705374640800,"fUST",-8387.89,0.00023759,2,"2024-01-16T03:10:40.800",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745049,1705374640809,"fUST",-574.05179743,0.0002376,2,"2024-01-16T03:10:40.809",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745051,1705374640819,"fUST",-500.0,0.0002376,2,"2024-01-16T03:10:40.819",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745053,1705374640828,"fUST",-1093.88,0.0002376,2,"2024-01-16T03:10:40.828",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745055,1705374640836,"fUST",-500.0,0.00023796,2,"2024-01-16T03:10:40.836",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745057,1705374640846,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.846",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745059,1705374640855,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.855",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745061,1705374640864,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.864",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745063,1705374640874,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.874",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745065,1705374640883,"fUST",-566.48,0.00023797,2,"2024-01-16T03:10:40.883",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745067,1705374640892,"fUST",-2077.39,0.00023797,2,"2024-01-16T03:10:40.892",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745069,1705374640900,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.900",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745071,1705374640909,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.909",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745073,1705374640918,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.918",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745075,1705374640928,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:40.928",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745077,1705374640937,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:40.937",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745079,1705374640946,"fUST",-692.45,0.00023798,2,"2024-01-16T03:10:40.946",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745081,1705374640956,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:40.956",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745083,1705374640965,"fUST",-534.87,0.00023798,2,"2024-01-16T03:10:40.965",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745085,1705374640974,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:40.974",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745087,1705374640983,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:40.983",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745089,1705374640992,"fUST",-977.41,0.00023798,2,"2024-01-16T03:10:40.992",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745091,1705374641004,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:41.004",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745093,1705374641013,"fUST",-500.0,0.00023798,2,"2024-01-16T03:10:41.013",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745095,1705374641022,"fUST",-219.0517995,0.00023877,2,"2024-01-16T03:10:41.022",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745097,1705374641031,"fUST",-50000.0,0.00023973,2,"2024-01-16T03:10:41.031",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745099,1705374641040,"fUST",-693.01,0.00024032,2,"2024-01-16T03:10:41.040",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745101,1705374641049,"fUST",-500.0,0.00024032,2,"2024-01-16T03:10:41.049",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745103,1705374641058,"fUST",-1254.32,0.00024033,2,"2024-01-16T03:10:41.058",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745105,1705374641067,"fUST",-504.95,0.00024033,2,"2024-01-16T03:10:41.067",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745107,1705374641076,"fUST",-2649.27,0.00024033,2,"2024-01-16T03:10:41.076",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745109,1705374641085,"fUST",-2101.13,0.00024033,2,"2024-01-16T03:10:41.085",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745111,1705374641093,"fUST",-507.76,0.00024033,2,"2024-01-16T03:10:41.093",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745113,1705374641102,"fUST",-1135.07,0.00024033,2,"2024-01-16T03:10:41.102",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745115,1705374641111,"fUST",-5671.64,0.00024033,2,"2024-01-16T03:10:41.111",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745117,1705374641120,"fUST",-500.0,0.00024033,2,"2024-01-16T03:10:41.120",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745118,1705374641130,"fUST",-553.58,0.00024033,2,"2024-01-16T03:10:41.130",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745120,1705374641139,"fUST",-500.0,0.00024033,2,"2024-01-16T03:10:41.139",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745122,1705374641148,"fUST",-1571.81,0.00024033,2,"2024-01-16T03:10:41.148",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745124,1705374641157,"fUST",-500.0,0.00024033,2,"2024-01-16T03:10:41.157",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745126,1705374641166,"fUST",-1537.75,0.00024033,2,"2024-01-16T03:10:41.166",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745128,1705374641176,"fUST",-8387.89,0.00024033,2,"2024-01-16T03:10:41.176",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745130,1705374641187,"fUST",-500.0,0.00024034,2,"2024-01-16T03:10:41.187",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745133,1705374641197,"fUST",-1093.88,0.00024034,2,"2024-01-16T03:10:41.197",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745135,1705374641206,"fUST",-500.0,0.0002407,2,"2024-01-16T03:10:41.206",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745137,1705374641217,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.217",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745138,1705374641227,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.227",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745141,1705374641237,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.237",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745143,1705374641247,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.247",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745145,1705374641257,"fUST",-566.48,0.00024071,2,"2024-01-16T03:10:41.257",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745147,1705374641266,"fUST",-2077.39,0.00024071,2,"2024-01-16T03:10:41.266",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745148,1705374641276,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.276",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745151,1705374641285,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.285",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745152,1705374641295,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.295",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745155,1705374641305,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:41.305",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745156,1705374641313,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.313",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745158,1705374641322,"fUST",-692.45,0.00024072,2,"2024-01-16T03:10:41.322",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745160,1705374641332,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.332",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745162,1705374641341,"fUST",-534.87,0.00024072,2,"2024-01-16T03:10:41.341",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745164,1705374641349,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.349",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745166,1705374641359,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.359",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745168,1705374641368,"fUST",-977.41,0.00024072,2,"2024-01-16T03:10:41.368",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745170,1705374641377,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.377",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745172,1705374641386,"fUST",-500.0,0.00024072,2,"2024-01-16T03:10:41.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745175,1705374641395,"fUST",-693.01,0.00024306,2,"2024-01-16T03:10:41.395",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745177,1705374641404,"fUST",-500.0,0.00024306,2,"2024-01-16T03:10:41.404",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745179,1705374641413,"fUST",-1254.32,0.00024307,2,"2024-01-16T03:10:41.413",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745181,1705374641422,"fUST",-504.95,0.00024307,2,"2024-01-16T03:10:41.422",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745182,1705374641431,"fUST",-2649.27,0.00024307,2,"2024-01-16T03:10:41.431",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745185,1705374641440,"fUST",-2101.13,0.00024307,2,"2024-01-16T03:10:41.440",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745187,1705374641450,"fUST",-507.76,0.00024307,2,"2024-01-16T03:10:41.450",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745189,1705374641458,"fUST",-1135.07,0.00024307,2,"2024-01-16T03:10:41.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745191,1705374641467,"fUST",-5671.64,0.00024307,2,"2024-01-16T03:10:41.467",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745193,1705374641476,"fUST",-462.69605503,0.00024307,2,"2024-01-16T03:10:41.476",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745194,1705374641485,"fUST",-553.58,0.00024307,2,"2024-01-16T03:10:41.485",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745196,1705374641494,"fUST",-500.0,0.00024307,2,"2024-01-16T03:10:41.494",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745199,1705374641503,"fUST",-1571.81,0.00024307,2,"2024-01-16T03:10:41.503",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745200,1705374641513,"fUST",-500.0,0.00024307,2,"2024-01-16T03:10:41.513",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745202,1705374641522,"fUST",-1537.75,0.00024307,2,"2024-01-16T03:10:41.522",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745204,1705374641531,"fUST",-8387.89,0.00024307,2,"2024-01-16T03:10:41.531",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745207,1705374641540,"fUST",-500.0,0.00024308,2,"2024-01-16T03:10:41.540",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745208,1705374641551,"fUST",-1093.88,0.00024308,2,"2024-01-16T03:10:41.551",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745210,1705374641561,"fUST",-200.0,0.0002432,7,"2024-01-16T03:10:41.561",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745212,1705374641570,"fUST",-500.0,0.00024344,2,"2024-01-16T03:10:41.570",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745214,1705374641579,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.579",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745217,1705374641589,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.589",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745219,1705374641598,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.598",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745220,1705374641607,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.607",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745222,1705374641617,"fUST",-566.48,0.00024345,2,"2024-01-16T03:10:41.617",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745224,1705374641626,"fUST",-2077.39,0.00024345,2,"2024-01-16T03:10:41.626",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745226,1705374641635,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.635",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745229,1705374641644,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.644",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745231,1705374641654,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:41.654",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745233,1705374641663,"fUST",-500.0,0.00024346,2,"2024-01-16T03:10:41.663",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745243,1705374641749,"fUST",-692.45,0.00024346,2,"2024-01-16T03:10:41.749",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745245,1705374641758,"fUST",-345.24240155,0.00024346,2,"2024-01-16T03:10:41.758",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745247,1705374641768,"fUST",-534.87,0.00024346,2,"2024-01-16T03:10:41.768",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745249,1705374641777,"fUST",-500.0,0.00024346,2,"2024-01-16T03:10:41.777",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745251,1705374641785,"fUST",-454.92289088,0.00024346,2,"2024-01-16T03:10:41.785",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745253,1705374641795,"fUST",-977.41,0.00024346,2,"2024-01-16T03:10:41.795",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745255,1705374641804,"fUST",-500.0,0.00024346,2,"2024-01-16T03:10:41.804",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745257,1705374641814,"fUST",-500.0,0.00024346,2,"2024-01-16T03:10:41.814",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745259,1705374641823,"fUST",-153.2565765,0.00024384,2,"2024-01-16T03:10:41.823",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745261,1705374641833,"fUST",-154.7203108,0.00024384,2,"2024-01-16T03:10:41.833",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745263,1705374641842,"fUST",-153.2749664,0.00024384,2,"2024-01-16T03:10:41.842",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745265,1705374641851,"fUST",-219.0517995,0.00024396,2,"2024-01-16T03:10:41.851",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745267,1705374641860,"fUST",-167.172641,0.00024482,2,"2024-01-16T03:10:41.860",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745269,1705374641870,"fUST",-693.01,0.0002458,2,"2024-01-16T03:10:41.870",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745271,1705374641879,"fUST",-500.0,0.0002458,2,"2024-01-16T03:10:41.879",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745273,1705374641888,"fUST",-1254.32,0.00024581,2,"2024-01-16T03:10:41.888",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745275,1705374641898,"fUST",-504.95,0.00024581,2,"2024-01-16T03:10:41.898",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745277,1705374641907,"fUST",-2649.27,0.00024581,2,"2024-01-16T03:10:41.907",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745279,1705374641917,"fUST",-2101.13,0.00024581,2,"2024-01-16T03:10:41.917",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745281,1705374641926,"fUST",-507.76,0.00024581,2,"2024-01-16T03:10:41.926",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745283,1705374641934,"fUST",-1135.07,0.00024581,2,"2024-01-16T03:10:41.934",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745285,1705374641944,"fUST",-5671.64,0.00024581,2,"2024-01-16T03:10:41.944",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745287,1705374641952,"fUST",-553.58,0.00024581,2,"2024-01-16T03:10:41.952",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745289,1705374641962,"fUST",-500.0,0.00024581,2,"2024-01-16T03:10:41.962",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745291,1705374641970,"fUST",-1571.81,0.00024581,2,"2024-01-16T03:10:41.970",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745293,1705374641980,"fUST",-500.0,0.00024581,2,"2024-01-16T03:10:41.980",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745295,1705374641989,"fUST",-1537.75,0.00024581,2,"2024-01-16T03:10:41.989",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745297,1705374641998,"fUST",-8387.89,0.00024581,2,"2024-01-16T03:10:41.998",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745299,1705374642007,"fUST",-500.0,0.00024582,2,"2024-01-16T03:10:42.007",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745302,1705374642017,"fUST",-1093.88,0.00024582,2,"2024-01-16T03:10:42.017",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745304,1705374642030,"fUST",-500.0,0.00024618,2,"2024-01-16T03:10:42.030",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745305,1705374642040,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.040",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745307,1705374642049,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.049",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745310,1705374642061,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.061",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745311,1705374642069,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.069",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745313,1705374642078,"fUST",-566.48,0.00024619,2,"2024-01-16T03:10:42.078",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745315,1705374642087,"fUST",-2077.39,0.00024619,2,"2024-01-16T03:10:42.087",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745317,1705374642096,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.096",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745319,1705374642105,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.105",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745321,1705374642114,"fUST",-500.0,0.00024619,2,"2024-01-16T03:10:42.114",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745323,1705374642123,"fUST",-500.0,0.0002462,2,"2024-01-16T03:10:42.123",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745325,1705374642132,"fUST",-692.45,0.0002462,2,"2024-01-16T03:10:42.132",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745327,1705374642141,"fUST",-534.87,0.0002462,2,"2024-01-16T03:10:42.141",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745329,1705374642150,"fUST",-500.0,0.0002462,2,"2024-01-16T03:10:42.150",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745331,1705374642160,"fUST",-977.41,0.0002462,2,"2024-01-16T03:10:42.160",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745333,1705374642169,"fUST",-500.0,0.0002462,2,"2024-01-16T03:10:42.169",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745335,1705374642178,"fUST",-500.0,0.0002462,2,"2024-01-16T03:10:42.178",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745337,1705374642186,"fUST",-388.5668798,0.00024657,2,"2024-01-16T03:10:42.186",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745339,1705374642195,"fUST",-380.0,0.00024658,2,"2024-01-16T03:10:42.195",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745341,1705374642204,"fUST",-500.0,0.00024792,2,"2024-01-16T03:10:42.204",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745343,1705374642214,"fUST",-637.27491802,0.00024792,2,"2024-01-16T03:10:42.214",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745345,1705374642223,"fUST",-500.0,0.00024792,2,"2024-01-16T03:10:42.223",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745347,1705374642232,"fUST",-428.01144569,0.00024792,2,"2024-01-16T03:10:42.232",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745349,1705374642241,"fUST",-462.17393285,0.00024792,2,"2024-01-16T03:10:42.241",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745351,1705374642250,"fUST",-500.0,0.00024792,2,"2024-01-16T03:10:42.250",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745353,1705374642259,"fUST",-246.46348274,0.00024792,2,"2024-01-16T03:10:42.259",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745755,1705374646203,"fUST",-500.0,0.00022701,2,"2024-01-16T03:10:46.203",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745757,1705374646214,"fUST",-500.0,0.00022975,2,"2024-01-16T03:10:46.214",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745759,1705374646223,"fUST",-500.0,0.00023249,2,"2024-01-16T03:10:46.223",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745761,1705374646232,"fUST",-500.0,0.00023523,2,"2024-01-16T03:10:46.232",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745763,1705374646241,"fUST",-500.0,0.00023797,2,"2024-01-16T03:10:46.241",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745765,1705374646250,"fUST",-500.0,0.00024071,2,"2024-01-16T03:10:46.250",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745767,1705374646260,"fUST",-500.0,0.00024345,2,"2024-01-16T03:10:46.260",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311745769,1705374646269,"fUST",-1219.8730355,0.00024793,2,"2024-01-16T03:10:46.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748234,1705375178273,"fUST",-216.27988872,0.00021682,2,"2024-01-16T03:19:38.273",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748235,1705375178561,"fUST",-4.41387528,0.00021682,2,"2024-01-16T03:19:38.561",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748238,1705375327659,"fUST",2220.83180826,0.00016262,5,"2024-01-16T03:22:07.659",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748240,1705375330205,"fUST",-607.42329935,0.00021682,2,"2024-01-16T03:22:10.205",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748241,1705375330328,"fUST",-12.39639386,0.00021682,2,"2024-01-16T03:22:10.328",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748242,1705375337846,"fUST",-2039.48920699,0.00021682,2,"2024-01-16T03:22:17.846",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748243,1705375337958,"fUST",-41.62222871,0.00021682,2,"2024-01-16T03:22:17.958",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748244,1705375338977,"fUST",200.0,0.00021682,2,"2024-01-16T03:22:18.977",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748285,1705375832390,"fUST",-688.53642166,0.00021917,2,"2024-01-16T03:30:32.390",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748287,1705375832401,"fUST",-166.919654,0.00021918,2,"2024-01-16T03:30:32.401",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748288,1705375832410,"fUST",-393.16979079,0.00022246,2,"2024-01-16T03:30:32.410",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748290,1705375832422,"fUST",-10137.79263349,0.00022658,2,"2024-01-16T03:30:32.422",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748292,1705375832431,"fUST",-2031.79600429,0.00022659,2,"2024-01-16T03:30:32.431",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748294,1705375832440,"fUST",-3126.02728391,0.00022661,2,"2024-01-16T03:30:32.440",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748295,1705375832451,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.451",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748296,1705375832460,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.460",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748297,1705375832470,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.470",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748299,1705375832479,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.479",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748301,1705375832489,"fUST",-2207.72,0.00022662,2,"2024-01-16T03:30:32.489",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748302,1705375832498,"fUST",-1750.94,0.00022662,2,"2024-01-16T03:30:32.498",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748303,1705375832508,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.508",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748304,1705375832517,"fUST",-945.89,0.00022662,2,"2024-01-16T03:30:32.517",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748305,1705375832526,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.526",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748306,1705375832536,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.536",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748307,1705375832545,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.545",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748308,1705375832555,"fUST",-773.78,0.00022662,2,"2024-01-16T03:30:32.555",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748309,1705375832564,"fUST",-500.0,0.00022662,2,"2024-01-16T03:30:32.564",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748310,1705375832573,"fUST",-610.42,0.00022662,2,"2024-01-16T03:30:32.573",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748311,1705375832583,"fUST",-503.37156791,0.00022662,2,"2024-01-16T03:30:32.583",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748312,1705375832592,"fUST",-1281.46,0.00022662,2,"2024-01-16T03:30:32.592",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748313,1705375832602,"fUST",-2004.1,0.00022689,3,"2024-01-16T03:30:32.602",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748314,1705375832611,"fUST",-1670.09,0.00022689,3,"2024-01-16T03:30:32.611",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748315,1705375832621,"fUST",-1391.74,0.00022689,3,"2024-01-16T03:30:32.621",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748316,1705375832630,"fUST",-27146.07488,0.00022699,2,"2024-01-16T03:30:32.630",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748364,1705375838386,"fUST",-7165.36315375,0.00022699,2,"2024-01-16T03:30:38.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748371,1705375838443,"fUST",-15688.56196625,0.00022699,2,"2024-01-16T03:30:38.443",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748373,1705375838455,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.455",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748375,1705375838464,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.464",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748377,1705375838474,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.474",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748380,1705375838486,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.486",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748382,1705375838498,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.498",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748384,1705375838509,"fUST",-576.99524827,0.000227,2,"2024-01-16T03:30:38.509",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748386,1705375838520,"fUST",-500.0,0.000227,2,"2024-01-16T03:30:38.520",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748389,1705375838532,"fUST",-500.0,0.00022701,2,"2024-01-16T03:30:38.532",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748391,1705375838542,"fUST",-500.0,0.00022701,2,"2024-01-16T03:30:38.542",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748393,1705375838553,"fUST",-500.0,0.00022701,2,"2024-01-16T03:30:38.553",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748395,1705375838563,"fUST",-774.83,0.00022701,2,"2024-01-16T03:30:38.563",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748396,1705375838575,"fUST",-500.0,0.00022701,2,"2024-01-16T03:30:38.575",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748398,1705375838586,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.586",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748400,1705375838598,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.598",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748403,1705375838609,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.609",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748405,1705375838622,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.622",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748407,1705375838633,"fUST",-2207.72,0.00022936,2,"2024-01-16T03:30:38.633",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748409,1705375838645,"fUST",-1750.94,0.00022936,2,"2024-01-16T03:30:38.645",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748412,1705375838657,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.657",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748414,1705375838669,"fUST",-945.89,0.00022936,2,"2024-01-16T03:30:38.669",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748416,1705375838680,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.680",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748418,1705375838690,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.690",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748420,1705375838700,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:38.700",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748422,1705375838710,"fUST",-321.7911667,0.00022936,2,"2024-01-16T03:30:38.710",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748698,1705375841673,"fUST",-451.9888333,0.00022936,2,"2024-01-16T03:30:41.673",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748701,1705375841684,"fUST",-500.0,0.00022936,2,"2024-01-16T03:30:41.684",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748703,1705375841694,"fUST",-610.42,0.00022936,2,"2024-01-16T03:30:41.694",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748705,1705375841704,"fUST",-867.21874348,0.00022936,2,"2024-01-16T03:30:41.704",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748843,1705375843401,"fUST",-414.24125652,0.00022936,2,"2024-01-16T03:30:43.401",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748858,1705375843531,"fUST",-500.0,0.00022974,2,"2024-01-16T03:30:43.531",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748860,1705375843542,"fUST",-454.92289088,0.00022974,2,"2024-01-16T03:30:43.542",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748862,1705375843551,"fUST",-500.0,0.00022974,2,"2024-01-16T03:30:43.551",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748864,1705375843560,"fUST",-500.0,0.00022974,2,"2024-01-16T03:30:43.560",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748866,1705375843569,"fUST",-500.0,0.00022974,2,"2024-01-16T03:30:43.569",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748868,1705375843578,"fUST",-500.0,0.00022975,2,"2024-01-16T03:30:43.578",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748870,1705375843587,"fUST",-500.0,0.00022975,2,"2024-01-16T03:30:43.587",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311748872,1705375843595,"fUST",-52.42293821,0.00022975,2,"2024-01-16T03:30:43.595",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751538,1705375906910,"fUST",2750.0,0.00029,30,"2024-01-16T03:31:46.910",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751543,1705376140413,"fUST",262.11319386,0.00020836,2,"2024-01-16T03:35:40.413",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751547,1705376291211,"fUST",225020.62230933,0.00020836,2,"2024-01-16T03:38:11.211",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751548,1705376299496,"fUST",1014.10756606,0.00022655,7,"2024-01-16T03:38:19.496",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751552,1705376404499,"fUST",155.05582134,0.0002,2,"2024-01-16T03:40:04.499",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751580,1705376741724,"fUST",174.74212924,0.000189,2,"2024-01-16T03:45:41.724",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751585,1705376912360,"fUST",-521.56474162,0.00021785,2,"2024-01-16T03:48:32.360",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751586,1705376912386,"fUST",-171.0815936,0.00021786,2,"2024-01-16T03:48:32.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751587,1705376912691,"fUST",-14.13563949,0.00021786,2,"2024-01-16T03:48:32.691",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751625,1705377032556,"fUST",-166.49194019,0.00021861,2,"2024-01-16T03:50:32.556",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751627,1705377032567,"fUST",-587.69337227,0.00021861,2,"2024-01-16T03:50:32.567",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751629,1705377032578,"fUST",-265.17316285,0.00021862,2,"2024-01-16T03:50:32.578",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751631,1705377032588,"fUST",-154.98450155,0.00021863,2,"2024-01-16T03:50:32.588",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751633,1705377032600,"fUST",-329.183235,0.00021863,2,"2024-01-16T03:50:32.600",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751635,1705377032610,"fUST",-1196.44070962,0.00021864,2,"2024-01-16T03:50:32.610",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751638,1705377032621,"fUST",-56.40473712,0.00021865,2,"2024-01-16T03:50:32.621",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751818,1705377038693,"fUST",-205.6432843,0.00021865,2,"2024-01-16T03:50:38.693",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751820,1705377038703,"fUST",-1292.34076145,0.00021866,2,"2024-01-16T03:50:38.703",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751821,1705377038712,"fUST",-164.42093675,0.0002191,2,"2024-01-16T03:50:38.712",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751822,1705377038723,"fUST",-594.38972109,0.0002191,2,"2024-01-16T03:50:38.723",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751824,1705377038731,"fUST",-343.54524538,0.0002191,2,"2024-01-16T03:50:38.731",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751826,1705377038740,"fUST",-2435.82597973,0.0002191,2,"2024-01-16T03:50:38.740",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751828,1705377038749,"fUST",-284.16809765,0.0002191,2,"2024-01-16T03:50:38.749",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751829,1705377038758,"fUST",-500.0,0.0002191,2,"2024-01-16T03:50:38.758",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751831,1705377038767,"fUST",-323.12147464,0.0002191,2,"2024-01-16T03:50:38.767",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751832,1705377038776,"fUST",-303.13804304,0.0002191,2,"2024-01-16T03:50:38.776",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751833,1705377038785,"fUST",-155.39563687,0.00021911,2,"2024-01-16T03:50:38.785",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751835,1705377038794,"fUST",-156.40375946,0.00021911,2,"2024-01-16T03:50:38.794",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751837,1705377038803,"fUST",-9523.45881441,0.00021912,2,"2024-01-16T03:50:38.803",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751839,1705377038812,"fUST",-166.666666,0.00021918,2,"2024-01-16T03:50:38.812",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751841,1705377038821,"fUST",-1050.84836442,0.00021998,2,"2024-01-16T03:50:38.821",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751843,1705377038830,"fUST",-1955.20901272,0.00021999,5,"2024-01-16T03:50:38.830",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751845,1705377038840,"fUST",-162.81745454,0.00021999,2,"2024-01-16T03:50:38.840",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751847,1705377038849,"fUST",-10137.79263349,0.00022,2,"2024-01-16T03:50:38.849",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751849,1705377038858,"fUST",-470.14941068,0.00022423,2,"2024-01-16T03:50:38.858",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751851,1705377038867,"fUST",-229.90854817,0.00022423,2,"2024-01-16T03:50:38.867",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751853,1705377038877,"fUST",-307.41403033,0.00022425,2,"2024-01-16T03:50:38.877",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751855,1705377038886,"fUST",-11796.67558058,0.00022425,2,"2024-01-16T03:50:38.886",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751856,1705377038895,"fUST",-23918.36920527,0.00022427,2,"2024-01-16T03:50:38.895",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751857,1705377038906,"fUST",-166.666666,0.00022431,2,"2024-01-16T03:50:38.906",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751858,1705377038916,"fUST",-1159.78,0.00022603,3,"2024-01-16T03:50:38.916",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751859,1705377038925,"fUST",-966.49,0.00022603,3,"2024-01-16T03:50:38.925",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751860,1705377038934,"fUST",-50000.0,0.00022613,2,"2024-01-16T03:50:38.934",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751861,1705377038944,"fUST",-467.58133257,0.00022654,2,"2024-01-16T03:50:38.944",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751862,1705377038953,"fUST",-155.69292077,0.00022655,2,"2024-01-16T03:50:38.953",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751863,1705377038963,"fUST",-5484.47,0.00022696,2,"2024-01-16T03:50:38.963",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751864,1705377038973,"fUST",-500.0,0.00022697,2,"2024-01-16T03:50:38.973",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751865,1705377038981,"fUST",-500.0,0.00022697,2,"2024-01-16T03:50:38.981",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751866,1705377038990,"fUST",-500.0,0.00022697,2,"2024-01-16T03:50:38.990",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751867,1705377039000,"fUST",-636.78,0.00022697,2,"2024-01-16T03:50:39.000",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751868,1705377039010,"fUST",-1219.25,0.00022697,2,"2024-01-16T03:50:39.010",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751869,1705377039019,"fUST",-500.0,0.00022697,2,"2024-01-16T03:50:39.019",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751870,1705377039028,"fUST",-500.0,0.00022698,2,"2024-01-16T03:50:39.028",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751871,1705377039037,"fUST",-572.48,0.00022698,2,"2024-01-16T03:50:39.037",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751872,1705377039046,"fUST",-508.87051683,0.00022698,2,"2024-01-16T03:50:39.046",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751873,1705377039055,"fUST",-500.0,0.00022698,2,"2024-01-16T03:50:39.055",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751874,1705377039064,"fUST",-923.17,0.00022698,2,"2024-01-16T03:50:39.064",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751875,1705377039073,"fUST",-501.15109993,0.00022698,2,"2024-01-16T03:50:39.073",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751876,1705377039082,"fUST",-500.0,0.00022698,2,"2024-01-16T03:50:39.082",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751877,1705377039091,"fUST",-1511.34,0.00022698,2,"2024-01-16T03:50:39.091",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751878,1705377039101,"fUST",-500.0,0.000227,2,"2024-01-16T03:50:39.101",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751879,1705377039109,"fUST",-504.05140397,0.000227,2,"2024-01-16T03:50:39.109",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751880,1705377039119,"fUST",-550.76,0.000227,2,"2024-01-16T03:50:39.119",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751881,1705377039128,"fUST",-505.66080115,0.000227,2,"2024-01-16T03:50:39.128",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751882,1705377039137,"fUST",-501.92101031,0.000227,2,"2024-01-16T03:50:39.137",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751883,1705377039147,"fUST",-512.75232419,0.000227,2,"2024-01-16T03:50:39.147",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751884,1705377039156,"fUST",-502.31553318,0.000227,2,"2024-01-16T03:50:39.156",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751885,1705377039165,"fUST",-510.74979088,0.000227,2,"2024-01-16T03:50:39.165",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751886,1705377039174,"fUST",-500.0,0.000227,2,"2024-01-16T03:50:39.174",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751887,1705377039183,"fUST",-1576.94,0.000227,2,"2024-01-16T03:50:39.183",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751888,1705377039192,"fUST",-8122.34,0.000227,2,"2024-01-16T03:50:39.192",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751889,1705377039202,"fUST",-500.0,0.000227,2,"2024-01-16T03:50:39.202",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751890,1705377039211,"fUST",-503.36381833,0.000227,2,"2024-01-16T03:50:39.211",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751891,1705377039221,"fUST",-500.0,0.000227,2,"2024-01-16T03:50:39.221",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751892,1705377039230,"fUST",-500.0,0.000227,2,"2024-01-16T03:50:39.230",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751893,1705377039239,"fUST",-320.89029073,0.000227,2,"2024-01-16T03:50:39.239",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751894,1705377039249,"fUST",-2170.17,0.000227,2,"2024-01-16T03:50:39.249",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751895,1705377039258,"fUST",-505.48514853,0.00022701,2,"2024-01-16T03:50:39.258",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751896,1705377039272,"fUST",-505.57110201,0.00022701,2,"2024-01-16T03:50:39.272",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751897,1705377039281,"fUST",-500.0,0.00022701,2,"2024-01-16T03:50:39.281",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751898,1705377039291,"fUST",-500.84437692,0.00022701,2,"2024-01-16T03:50:39.291",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751899,1705377039300,"fUST",-505.00467186,0.00022701,2,"2024-01-16T03:50:39.300",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751900,1705377039309,"fUST",-217.60980146,0.00022874,2,"2024-01-16T03:50:39.309",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751901,1705377039318,"fUST",-542.83513717,0.00022935,2,"2024-01-16T03:50:39.318",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751902,1705377039328,"fUST",-500.0,0.00022936,2,"2024-01-16T03:50:39.328",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751903,1705377039337,"fUST",-166.666666,0.00022944,2,"2024-01-16T03:50:39.337",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751904,1705377039347,"fUST",-5484.47,0.0002297,2,"2024-01-16T03:50:39.347",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751905,1705377039357,"fUST",-500.0,0.00022971,2,"2024-01-16T03:50:39.357",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751906,1705377039367,"fUST",-500.0,0.00022971,2,"2024-01-16T03:50:39.367",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751907,1705377039376,"fUST",-636.78,0.00022971,2,"2024-01-16T03:50:39.376",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751908,1705377039386,"fUST",-1219.25,0.00022971,2,"2024-01-16T03:50:39.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751909,1705377039397,"fUST",-500.0,0.00022971,2,"2024-01-16T03:50:39.397",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751910,1705377039407,"fUST",-500.0,0.00022972,2,"2024-01-16T03:50:39.407",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751911,1705377039416,"fUST",-572.48,0.00022972,2,"2024-01-16T03:50:39.416",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751912,1705377039426,"fUST",-500.0,0.00022972,2,"2024-01-16T03:50:39.426",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751913,1705377039435,"fUST",-923.17,0.00022972,2,"2024-01-16T03:50:39.435",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751914,1705377039445,"fUST",-500.0,0.00022972,2,"2024-01-16T03:50:39.445",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751915,1705377039454,"fUST",-1511.34,0.00022972,2,"2024-01-16T03:50:39.454",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751916,1705377039463,"fUST",-500.0,0.00022974,2,"2024-01-16T03:50:39.463",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751917,1705377039476,"fUST",-550.76,0.00022974,2,"2024-01-16T03:50:39.476",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751918,1705377039486,"fUST",-500.0,0.00022974,2,"2024-01-16T03:50:39.486",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751919,1705377039495,"fUST",-1576.94,0.00022974,2,"2024-01-16T03:50:39.495",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751920,1705377039504,"fUST",-8122.34,0.00022974,2,"2024-01-16T03:50:39.504",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751921,1705377039514,"fUST",-500.0,0.00022974,2,"2024-01-16T03:50:39.514",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751922,1705377039523,"fUST",-500.0,0.00022974,2,"2024-01-16T03:50:39.523",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751923,1705377039532,"fUST",-500.0,0.00022974,2,"2024-01-16T03:50:39.532",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751924,1705377039542,"fUST",-2170.17,0.00022974,2,"2024-01-16T03:50:39.542",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751925,1705377039551,"fUST",-638.67211561,0.00022976,2,"2024-01-16T03:50:39.551",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751926,1705377039561,"fUST",-155.02790502,0.00023208,2,"2024-01-16T03:50:39.561",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751927,1705377039570,"fUST",-677.43954104,0.00023208,2,"2024-01-16T03:50:39.570",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751928,1705377039580,"fUST",-1576.96754057,0.00023208,2,"2024-01-16T03:50:39.580",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751929,1705377039589,"fUST",-155.02790502,0.00023208,2,"2024-01-16T03:50:39.589",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751930,1705377039598,"fUST",-261.56551875,0.00023208,2,"2024-01-16T03:50:39.598",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751931,1705377039608,"fUST",-155.02790502,0.00023208,2,"2024-01-16T03:50:39.608",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751932,1705377039617,"fUST",-525.94938835,0.00023208,2,"2024-01-16T03:50:39.617",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751933,1705377039627,"fUST",-155.29470362,0.00023208,2,"2024-01-16T03:50:39.627",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751934,1705377039636,"fUST",-341.60143724,0.00023208,2,"2024-01-16T03:50:39.636",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751935,1705377039645,"fUST",-155.30882626,0.00023208,2,"2024-01-16T03:50:39.645",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751936,1705377039654,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.654",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751937,1705377039663,"fUST",-557.26811774,0.00023208,2,"2024-01-16T03:50:39.663",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751938,1705377039672,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.672",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751939,1705377039681,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.681",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751940,1705377039691,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.691",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751941,1705377039700,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.700",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751942,1705377039709,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.709",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751943,1705377039722,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.722",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751944,1705377039735,"fUST",-500.0,0.00023208,2,"2024-01-16T03:50:39.735",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751945,1705377039745,"fUST",-796.22,0.00023208,2,"2024-01-16T03:50:39.745",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751946,1705377039754,"fUST",-506.13508093,0.00023209,2,"2024-01-16T03:50:39.754",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751947,1705377039765,"fUST",-492.2051531,0.00023209,2,"2024-01-16T03:50:39.765",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751948,1705377039774,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.774",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751949,1705377039783,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.783",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751950,1705377039793,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.793",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751951,1705377039802,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.802",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751952,1705377039812,"fUST",-504.01279146,0.00023209,2,"2024-01-16T03:50:39.812",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751953,1705377039821,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.821",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751954,1705377039830,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.830",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751955,1705377039839,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.839",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751956,1705377039848,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.848",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751957,1705377039857,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.857",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751958,1705377039867,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.867",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751959,1705377039876,"fUST",-505.9709341,0.00023209,2,"2024-01-16T03:50:39.876",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751960,1705377039884,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.884",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751961,1705377039894,"fUST",-501.74296753,0.00023209,2,"2024-01-16T03:50:39.894",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751962,1705377039903,"fUST",-502.15842062,0.00023209,2,"2024-01-16T03:50:39.903",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751963,1705377039912,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.912",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751964,1705377039922,"fUST",-505.63078518,0.00023209,2,"2024-01-16T03:50:39.922",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751965,1705377039931,"fUST",-503.16045617,0.00023209,2,"2024-01-16T03:50:39.931",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751966,1705377039940,"fUST",-507.36095942,0.00023209,2,"2024-01-16T03:50:39.940",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751967,1705377039949,"fUST",-499.29904429,0.00023209,2,"2024-01-16T03:50:39.949",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751968,1705377039958,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:39.958",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751969,1705377039968,"fUST",-535.01,0.00023209,2,"2024-01-16T03:50:39.968",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751970,1705377039977,"fUST",-503.1904266,0.00023209,2,"2024-01-16T03:50:39.977",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751971,1705377039986,"fUST",-505.48,0.00023209,2,"2024-01-16T03:50:39.986",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751972,1705377039995,"fUST",-733.48,0.00023209,2,"2024-01-16T03:50:39.995",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751973,1705377040004,"fUST",-502.36022339,0.00023209,2,"2024-01-16T03:50:40.004",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751974,1705377040014,"fUST",-506.44408813,0.00023209,2,"2024-01-16T03:50:40.014",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751975,1705377040023,"fUST",-386.81162016,0.00023209,2,"2024-01-16T03:50:40.023",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751976,1705377040032,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.032",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751977,1705377040041,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.041",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751978,1705377040051,"fUST",-527.26028654,0.00023209,2,"2024-01-16T03:50:40.051",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751979,1705377040060,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.060",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751980,1705377040070,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.070",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751981,1705377040079,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.079",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751982,1705377040088,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.088",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751983,1705377040097,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.097",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751984,1705377040106,"fUST",-503.44180302,0.00023209,2,"2024-01-16T03:50:40.106",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751985,1705377040115,"fUST",-280.0,0.00023209,2,"2024-01-16T03:50:40.115",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751986,1705377040124,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.124",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751987,1705377040133,"fUST",-500.78271219,0.00023209,2,"2024-01-16T03:50:40.133",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751988,1705377040142,"fUST",-320.22571958,0.00023209,2,"2024-01-16T03:50:40.142",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751989,1705377040151,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.151",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751990,1705377040161,"fUST",-500.0,0.00023209,2,"2024-01-16T03:50:40.161",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751991,1705377040170,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.170",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751992,1705377040179,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.179",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751993,1705377040188,"fUST",-501.8628807,0.0002321,2,"2024-01-16T03:50:40.188",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751994,1705377040198,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.198",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751995,1705377040207,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.207",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751996,1705377040216,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.216",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751997,1705377040225,"fUST",-504.57188691,0.0002321,2,"2024-01-16T03:50:40.225",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751998,1705377040234,"fUST",-500.0,0.0002321,2,"2024-01-16T03:50:40.234",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311751999,1705377040243,"fUST",-920.06,0.0002321,2,"2024-01-16T03:50:40.243",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752000,1705377040253,"fUST",-993.324617,0.0002321,2,"2024-01-16T03:50:40.253",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752001,1705377040261,"fUST",-993.324617,0.0002321,2,"2024-01-16T03:50:40.261",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752002,1705377040271,"fUST",-151.0,0.0002321,2,"2024-01-16T03:50:40.271",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752003,1705377040279,"fUST",-1882.608869,0.0002321,2,"2024-01-16T03:50:40.279",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752004,1705377040288,"fUST",-1882.608869,0.0002321,2,"2024-01-16T03:50:40.288",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752005,1705377040297,"fUST",-5484.47,0.00023244,2,"2024-01-16T03:50:40.297",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752006,1705377040306,"fUST",-500.0,0.00023245,2,"2024-01-16T03:50:40.306",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752007,1705377040315,"fUST",-500.0,0.00023245,2,"2024-01-16T03:50:40.315",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752008,1705377040325,"fUST",-636.78,0.00023245,2,"2024-01-16T03:50:40.325",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752009,1705377040336,"fUST",-1219.25,0.00023245,2,"2024-01-16T03:50:40.336",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752010,1705377040346,"fUST",-500.0,0.00023246,2,"2024-01-16T03:50:40.346",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752011,1705377040355,"fUST",-572.48,0.00023246,2,"2024-01-16T03:50:40.355",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752012,1705377040365,"fUST",-500.0,0.00023246,2,"2024-01-16T03:50:40.365",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752013,1705377040376,"fUST",-923.17,0.00023246,2,"2024-01-16T03:50:40.376",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752014,1705377040385,"fUST",-500.0,0.00023246,2,"2024-01-16T03:50:40.385",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752015,1705377040395,"fUST",-1511.34,0.00023246,2,"2024-01-16T03:50:40.395",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752016,1705377040404,"fUST",-1882.608869,0.00023248,2,"2024-01-16T03:50:40.404",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752017,1705377040415,"fUST",-1882.608869,0.00023248,2,"2024-01-16T03:50:40.415",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752018,1705377040425,"fUST",-550.76,0.00023248,2,"2024-01-16T03:50:40.425",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752019,1705377040434,"fUST",-517.52867803,0.00023248,2,"2024-01-16T03:50:40.434",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752020,1705377040443,"fUST",-1576.94,0.00023248,2,"2024-01-16T03:50:40.443",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752021,1705377040452,"fUST",-8122.34,0.00023248,2,"2024-01-16T03:50:40.452",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752022,1705377040461,"fUST",-500.0,0.00023248,2,"2024-01-16T03:50:40.461",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752023,1705377040472,"fUST",-500.0,0.00023248,2,"2024-01-16T03:50:40.472",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752024,1705377040481,"fUST",-2170.17,0.00023248,2,"2024-01-16T03:50:40.481",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752025,1705377040490,"fUST",-217.60980142,0.00023251,2,"2024-01-16T03:50:40.490",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752026,1705377040499,"fUST",-166.666666,0.00023456,2,"2024-01-16T03:50:40.499",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752027,1705377040508,"fUST",-500.0,0.00023482,2,"2024-01-16T03:50:40.508",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752028,1705377040517,"fUST",-487.90388007,0.00023482,2,"2024-01-16T03:50:40.517",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752029,1705377040527,"fUST",-500.0,0.00023482,2,"2024-01-16T03:50:40.527",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752030,1705377040536,"fUST",-500.0,0.00023482,2,"2024-01-16T03:50:40.536",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752031,1705377040545,"fUST",-500.0,0.00023482,2,"2024-01-16T03:50:40.545",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752032,1705377040554,"fUST",-500.0,0.00023482,2,"2024-01-16T03:50:40.554",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752033,1705377040564,"fUST",-796.22,0.00023482,2,"2024-01-16T03:50:40.564",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752034,1705377040573,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.573",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752036,1705377040582,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.582",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752037,1705377040591,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.591",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752042,1705377040600,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.600",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752044,1705377040689,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.689",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752046,1705377040698,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.698",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752048,1705377040707,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.707",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752050,1705377040718,"fUST",-507.92723856,0.00023483,2,"2024-01-16T03:50:40.718",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752052,1705377040727,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.727",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752054,1705377040736,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.736",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752056,1705377040745,"fUST",-535.01,0.00023483,2,"2024-01-16T03:50:40.745",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752058,1705377040755,"fUST",-505.48,0.00023483,2,"2024-01-16T03:50:40.755",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752060,1705377040764,"fUST",-733.48,0.00023483,2,"2024-01-16T03:50:40.764",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752062,1705377040773,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.773",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752065,1705377040783,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.783",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752068,1705377040792,"fUST",-509.76,0.00023483,2,"2024-01-16T03:50:40.792",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752070,1705377040800,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.800",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752073,1705377040810,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.810",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752076,1705377040819,"fUST",-340.02316457,0.00023483,2,"2024-01-16T03:50:40.819",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752079,1705377040829,"fUST",-2683.72,0.00023483,2,"2024-01-16T03:50:40.829",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752082,1705377040840,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.840",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752085,1705377040849,"fUST",-1934.31,0.00023483,2,"2024-01-16T03:50:40.849",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752088,1705377040858,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.858",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752091,1705377040867,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.867",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752094,1705377040876,"fUST",-500.0,0.00023483,2,"2024-01-16T03:50:40.876",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752098,1705377040886,"fUST",-501.46453399,0.00023483,2,"2024-01-16T03:50:40.886",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752100,1705377040895,"fUST",-1051.06,0.00023483,2,"2024-01-16T03:50:40.895",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752103,1705377040904,"fUST",-993.324617,0.00023483,2,"2024-01-16T03:50:40.904",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752106,1705377040913,"fUST",-993.324617,0.00023483,2,"2024-01-16T03:50:40.913",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752109,1705377040923,"fUST",-500.85998618,0.00023484,2,"2024-01-16T03:50:40.923",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752112,1705377040932,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:40.932",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752115,1705377040941,"fUST",-508.45947769,0.00023484,2,"2024-01-16T03:50:40.941",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752118,1705377040950,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:40.950",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752121,1705377040960,"fUST",-502.70951687,0.00023484,2,"2024-01-16T03:50:40.960",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752124,1705377040970,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:40.970",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752127,1705377040979,"fUST",-501.48875622,0.00023484,2,"2024-01-16T03:50:40.979",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752130,1705377040988,"fUST",-502.81922472,0.00023484,2,"2024-01-16T03:50:40.988",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752133,1705377040997,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:40.997",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752136,1705377041006,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.006",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752139,1705377041015,"fUST",-501.24793934,0.00023484,2,"2024-01-16T03:50:41.015",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752142,1705377041024,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.024",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752145,1705377041033,"fUST",-529.70641612,0.00023484,2,"2024-01-16T03:50:41.033",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752148,1705377041043,"fUST",-509.86948337,0.00023484,2,"2024-01-16T03:50:41.043",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752151,1705377041052,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.052",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752154,1705377041061,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.061",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752157,1705377041070,"fUST",-504.08665223,0.00023484,2,"2024-01-16T03:50:41.070",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752160,1705377041079,"fUST",-454.10383903,0.00023484,2,"2024-01-16T03:50:41.079",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752163,1705377041089,"fUST",-505.8073812,0.00023484,2,"2024-01-16T03:50:41.089",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752166,1705377041097,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.097",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752169,1705377041107,"fUST",-502.40634643,0.00023484,2,"2024-01-16T03:50:41.107",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752172,1705377041116,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.116",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752175,1705377041125,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.125",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752178,1705377041134,"fUST",-501.64942822,0.00023484,2,"2024-01-16T03:50:41.134",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752181,1705377041143,"fUST",-505.78868773,0.00023484,2,"2024-01-16T03:50:41.143",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752183,1705377041152,"fUST",-214.14446957,0.00023484,2,"2024-01-16T03:50:41.152",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752185,1705377041161,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.161",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752187,1705377041170,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.170",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752189,1705377041179,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.179",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752191,1705377041188,"fUST",-504.80258485,0.00023484,2,"2024-01-16T03:50:41.188",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752193,1705377041197,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.197",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752195,1705377041206,"fUST",-502.51373949,0.00023484,2,"2024-01-16T03:50:41.206",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752197,1705377041216,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.216",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752198,1705377041225,"fUST",-505.6975568,0.00023484,2,"2024-01-16T03:50:41.225",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752199,1705377041235,"fUST",-502.4943258,0.00023484,2,"2024-01-16T03:50:41.235",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752200,1705377041244,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.244",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752201,1705377041253,"fUST",-500.0,0.00023484,2,"2024-01-16T03:50:41.253",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752203,1705377041262,"fUST",-920.06,0.00023484,2,"2024-01-16T03:50:41.262",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752205,1705377041271,"fUST",-993.324617,0.00023484,2,"2024-01-16T03:50:41.271",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752206,1705377041281,"fUST",-993.324617,0.00023484,2,"2024-01-16T03:50:41.281",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752208,1705377041290,"fUST",-1882.608869,0.00023484,2,"2024-01-16T03:50:41.290",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752209,1705377041299,"fUST",-1882.608869,0.00023484,2,"2024-01-16T03:50:41.299",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752211,1705377041308,"fUST",-5484.47,0.00023518,2,"2024-01-16T03:50:41.308",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752212,1705377041318,"fUST",-1882.608869,0.00023519,2,"2024-01-16T03:50:41.318",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752213,1705377041327,"fUST",-1882.608869,0.00023519,2,"2024-01-16T03:50:41.327",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752214,1705377041336,"fUST",-500.0,0.00023519,2,"2024-01-16T03:50:41.336",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752215,1705377041346,"fUST",-500.0,0.00023519,2,"2024-01-16T03:50:41.346",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752216,1705377041355,"fUST",-636.78,0.00023519,2,"2024-01-16T03:50:41.355",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752217,1705377041365,"fUST",-1219.25,0.00023519,2,"2024-01-16T03:50:41.365",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752218,1705377041374,"fUST",-151.0,0.0002352,2,"2024-01-16T03:50:41.374",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752219,1705377041384,"fUST",-500.0,0.0002352,2,"2024-01-16T03:50:41.384",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752220,1705377041393,"fUST",-572.48,0.0002352,2,"2024-01-16T03:50:41.393",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752221,1705377041403,"fUST",-516.97112396,0.0002352,2,"2024-01-16T03:50:41.403",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752222,1705377041412,"fUST",-923.17,0.0002352,2,"2024-01-16T03:50:41.412",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752223,1705377041421,"fUST",-500.0,0.0002352,2,"2024-01-16T03:50:41.421",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752224,1705377041430,"fUST",-1511.34,0.0002352,2,"2024-01-16T03:50:41.430",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752225,1705377041439,"fUST",-993.324617,0.00023522,2,"2024-01-16T03:50:41.439",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752226,1705377041449,"fUST",-993.324617,0.00023522,2,"2024-01-16T03:50:41.449",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752227,1705377041458,"fUST",-550.76,0.00023522,2,"2024-01-16T03:50:41.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752228,1705377041469,"fUST",-1576.94,0.00023522,2,"2024-01-16T03:50:41.469",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752229,1705377041478,"fUST",-8122.34,0.00023522,2,"2024-01-16T03:50:41.478",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752230,1705377041487,"fUST",-500.0,0.00023522,2,"2024-01-16T03:50:41.487",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752231,1705377041497,"fUST",-500.0,0.00023522,2,"2024-01-16T03:50:41.497",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752232,1705377041506,"fUST",-2170.17,0.00023522,2,"2024-01-16T03:50:41.506",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752233,1705377041515,"fUST",-217.60980142,0.00023627,2,"2024-01-16T03:50:41.515",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752234,1705377041524,"fUST",-500.0,0.00023756,2,"2024-01-16T03:50:41.524",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752235,1705377041536,"fUST",-500.0,0.00023756,2,"2024-01-16T03:50:41.536",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752236,1705377041545,"fUST",-500.0,0.00023756,2,"2024-01-16T03:50:41.545",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752237,1705377041555,"fUST",-500.0,0.00023756,2,"2024-01-16T03:50:41.555",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752238,1705377041564,"fUST",-796.22,0.00023756,2,"2024-01-16T03:50:41.564",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752239,1705377041574,"fUST",-1882.608869,0.00023757,2,"2024-01-16T03:50:41.574",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752240,1705377041583,"fUST",-1882.608869,0.00023757,2,"2024-01-16T03:50:41.583",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752241,1705377041592,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.592",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752242,1705377041602,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.602",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752243,1705377041611,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.611",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752244,1705377041621,"fUST",-514.91644463,0.00023757,2,"2024-01-16T03:50:41.621",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752245,1705377041630,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.630",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752246,1705377041639,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.639",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752247,1705377041649,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.649",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752248,1705377041659,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.659",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752249,1705377041669,"fUST",-535.01,0.00023757,2,"2024-01-16T03:50:41.669",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752250,1705377041679,"fUST",-505.48,0.00023757,2,"2024-01-16T03:50:41.679",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752251,1705377041688,"fUST",-733.48,0.00023757,2,"2024-01-16T03:50:41.688",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752252,1705377041698,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.698",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752254,1705377041707,"fUST",-509.76,0.00023757,2,"2024-01-16T03:50:41.707",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752256,1705377041715,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.715",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752257,1705377041724,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.724",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752258,1705377041734,"fUST",-2683.72,0.00023757,2,"2024-01-16T03:50:41.734",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752259,1705377041742,"fUST",-205.02741157,0.00023757,2,"2024-01-16T03:50:41.742",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752260,1705377041751,"fUST",-1934.31,0.00023757,2,"2024-01-16T03:50:41.751",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752261,1705377041760,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.760",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752262,1705377041770,"fUST",-531.30773813,0.00023757,2,"2024-01-16T03:50:41.770",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752263,1705377041779,"fUST",-500.0,0.00023757,2,"2024-01-16T03:50:41.779",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752264,1705377041789,"fUST",-1051.06,0.00023757,2,"2024-01-16T03:50:41.789",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752265,1705377041798,"fUST",-366.78808494,0.00023758,2,"2024-01-16T03:50:41.798",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752266,1705377041807,"fUST",-500.0,0.00023758,2,"2024-01-16T03:50:41.807",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752267,1705377041816,"fUST",-500.0,0.00023758,2,"2024-01-16T03:50:41.816",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752268,1705377041825,"fUST",-500.0,0.00023758,2,"2024-01-16T03:50:41.825",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752269,1705377041834,"fUST",-920.06,0.00023758,2,"2024-01-16T03:50:41.834",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752270,1705377041843,"fUST",-5484.47,0.00023792,2,"2024-01-16T03:50:41.843",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752271,1705377041853,"fUST",-993.324617,0.00023793,2,"2024-01-16T03:50:41.853",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752272,1705377041862,"fUST",-993.324617,0.00023793,2,"2024-01-16T03:50:41.862",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752273,1705377041871,"fUST",-500.0,0.00023793,2,"2024-01-16T03:50:41.871",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752274,1705377041880,"fUST",-500.0,0.00023793,2,"2024-01-16T03:50:41.880",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752275,1705377041889,"fUST",-636.78,0.00023793,2,"2024-01-16T03:50:41.889",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752276,1705377041898,"fUST",-1219.25,0.00023793,2,"2024-01-16T03:50:41.898",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752277,1705377041907,"fUST",-151.0,0.00023794,2,"2024-01-16T03:50:41.907",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752278,1705377041917,"fUST",-1882.608869,0.00023794,2,"2024-01-16T03:50:41.917",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752279,1705377041926,"fUST",-1882.608869,0.00023794,2,"2024-01-16T03:50:41.926",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752280,1705377041938,"fUST",-500.0,0.00023794,2,"2024-01-16T03:50:41.938",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752281,1705377041947,"fUST",-572.48,0.00023794,2,"2024-01-16T03:50:41.947",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752282,1705377041957,"fUST",-923.17,0.00023794,2,"2024-01-16T03:50:41.957",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752283,1705377041966,"fUST",-500.0,0.00023794,2,"2024-01-16T03:50:41.966",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752284,1705377041975,"fUST",-1511.34,0.00023794,2,"2024-01-16T03:50:41.975",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752285,1705377041985,"fUST",-550.76,0.00023796,2,"2024-01-16T03:50:41.985",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752286,1705377041994,"fUST",-1576.94,0.00023796,2,"2024-01-16T03:50:41.994",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752287,1705377042003,"fUST",-8122.34,0.00023796,2,"2024-01-16T03:50:42.003",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752288,1705377042012,"fUST",-500.0,0.00023796,2,"2024-01-16T03:50:42.012",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752289,1705377042021,"fUST",-500.0,0.00023796,2,"2024-01-16T03:50:42.021",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752290,1705377042030,"fUST",-2170.17,0.00023796,2,"2024-01-16T03:50:42.030",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752291,1705377042039,"fUST",-50000.0,0.00023855,2,"2024-01-16T03:50:42.039",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752292,1705377042048,"fUST",-151.0,0.00023855,2,"2024-01-16T03:50:42.048",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752293,1705377042058,"fUST",-993.324617,0.00023855,2,"2024-01-16T03:50:42.058",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752294,1705377042066,"fUST",-993.324617,0.00023855,2,"2024-01-16T03:50:42.066",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752295,1705377042075,"fUST",-1882.608869,0.00023855,2,"2024-01-16T03:50:42.075",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752296,1705377042084,"fUST",-1882.608869,0.00023855,2,"2024-01-16T03:50:42.084",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752297,1705377042094,"fUST",-174.74212924,0.000239,2,"2024-01-16T03:50:42.094",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752298,1705377042103,"fUST",-166.666666,0.00023969,2,"2024-01-16T03:50:42.103",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752299,1705377042112,"fUST",-4009.14861516,0.00024,2,"2024-01-16T03:50:42.112",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752300,1705377042121,"fUST",-217.60980142,0.00024004,2,"2024-01-16T03:50:42.121",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752301,1705377042130,"fUST",-500.0,0.0002403,2,"2024-01-16T03:50:42.130",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752302,1705377042140,"fUST",-500.0,0.0002403,2,"2024-01-16T03:50:42.140",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752303,1705377042149,"fUST",-500.0,0.0002403,2,"2024-01-16T03:50:42.149",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752304,1705377042158,"fUST",-796.22,0.0002403,2,"2024-01-16T03:50:42.158",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752305,1705377042168,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.168",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752306,1705377042177,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.177",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752307,1705377042186,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.186",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752308,1705377042195,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.195",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752309,1705377042205,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.205",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752310,1705377042214,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.214",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752311,1705377042223,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.223",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752312,1705377042232,"fUST",-535.01,0.00024031,2,"2024-01-16T03:50:42.232",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752313,1705377042241,"fUST",-505.48,0.00024031,2,"2024-01-16T03:50:42.241",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752314,1705377042250,"fUST",-733.48,0.00024031,2,"2024-01-16T03:50:42.250",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752315,1705377042260,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.260",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752316,1705377042269,"fUST",-509.76,0.00024031,2,"2024-01-16T03:50:42.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752317,1705377042278,"fUST",-287.51986679,0.00024031,2,"2024-01-16T03:50:42.278",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752318,1705377042288,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.288",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752319,1705377042297,"fUST",-2683.72,0.00024031,2,"2024-01-16T03:50:42.297",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752320,1705377042307,"fUST",-1934.31,0.00024031,2,"2024-01-16T03:50:42.307",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752321,1705377042317,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.317",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752322,1705377042328,"fUST",-500.0,0.00024031,2,"2024-01-16T03:50:42.328",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752323,1705377042339,"fUST",-1051.06,0.00024031,2,"2024-01-16T03:50:42.339",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752324,1705377042349,"fUST",-500.0,0.00024032,2,"2024-01-16T03:50:42.349",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752325,1705377042358,"fUST",-500.0,0.00024032,2,"2024-01-16T03:50:42.358",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752326,1705377042367,"fUST",-920.06,0.00024032,2,"2024-01-16T03:50:42.367",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752327,1705377042378,"fUST",-151.0,0.00024032,2,"2024-01-16T03:50:42.378",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752328,1705377042387,"fUST",-993.324617,0.00024032,2,"2024-01-16T03:50:42.387",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752329,1705377042396,"fUST",-993.324617,0.00024032,2,"2024-01-16T03:50:42.396",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752330,1705377042406,"fUST",-1882.608869,0.00024032,2,"2024-01-16T03:50:42.406",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752331,1705377042416,"fUST",-1882.608869,0.00024032,2,"2024-01-16T03:50:42.416",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752332,1705377042426,"fUST",-5484.47,0.00024066,2,"2024-01-16T03:50:42.426",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752333,1705377042435,"fUST",-500.0,0.00024067,2,"2024-01-16T03:50:42.435",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752334,1705377042444,"fUST",-500.0,0.00024067,2,"2024-01-16T03:50:42.444",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752335,1705377042454,"fUST",-636.78,0.00024067,2,"2024-01-16T03:50:42.454",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752336,1705377042463,"fUST",-1219.25,0.00024067,2,"2024-01-16T03:50:42.463",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752337,1705377042474,"fUST",-462.69605503,0.00024068,2,"2024-01-16T03:50:42.474",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752338,1705377042483,"fUST",-572.48,0.00024068,2,"2024-01-16T03:50:42.483",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752339,1705377042492,"fUST",-923.17,0.00024068,2,"2024-01-16T03:50:42.492",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752340,1705377042502,"fUST",-500.0,0.00024068,2,"2024-01-16T03:50:42.502",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752341,1705377042511,"fUST",-1511.34,0.00024068,2,"2024-01-16T03:50:42.511",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752342,1705377042521,"fUST",-550.76,0.0002407,2,"2024-01-16T03:50:42.521",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752343,1705377042530,"fUST",-1576.94,0.0002407,2,"2024-01-16T03:50:42.530",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752344,1705377042540,"fUST",-8122.34,0.0002407,2,"2024-01-16T03:50:42.540",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752345,1705377042550,"fUST",-500.0,0.0002407,2,"2024-01-16T03:50:42.550",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752346,1705377042559,"fUST",-500.0,0.0002407,2,"2024-01-16T03:50:42.559",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752347,1705377042568,"fUST",-2170.17,0.0002407,2,"2024-01-16T03:50:42.568",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752348,1705377042578,"fUST",-200.0,0.000241,7,"2024-01-16T03:50:42.578",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752349,1705377042588,"fUST",-500.0,0.00024304,2,"2024-01-16T03:50:42.588",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752350,1705377042597,"fUST",-500.0,0.00024304,2,"2024-01-16T03:50:42.597",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752351,1705377042606,"fUST",-500.0,0.00024304,2,"2024-01-16T03:50:42.606",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752352,1705377042616,"fUST",-796.22,0.00024304,2,"2024-01-16T03:50:42.616",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752353,1705377042626,"fUST",-993.324617,0.00024305,2,"2024-01-16T03:50:42.626",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752354,1705377042635,"fUST",-993.324617,0.00024305,2,"2024-01-16T03:50:42.635",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752355,1705377042645,"fUST",-1882.608869,0.00024305,2,"2024-01-16T03:50:42.645",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752356,1705377042654,"fUST",-1882.608869,0.00024305,2,"2024-01-16T03:50:42.654",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752357,1705377042663,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.663",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752358,1705377042672,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.672",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752359,1705377042681,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.681",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752360,1705377042690,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.690",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752361,1705377042769,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.769",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752362,1705377042779,"fUST",-535.01,0.00024305,2,"2024-01-16T03:50:42.779",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752363,1705377042789,"fUST",-505.48,0.00024305,2,"2024-01-16T03:50:42.789",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752364,1705377042798,"fUST",-733.48,0.00024305,2,"2024-01-16T03:50:42.798",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752365,1705377042807,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.807",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752366,1705377042816,"fUST",-509.76,0.00024305,2,"2024-01-16T03:50:42.816",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752367,1705377042826,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.826",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752368,1705377042835,"fUST",-2683.72,0.00024305,2,"2024-01-16T03:50:42.835",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752369,1705377042845,"fUST",-1934.31,0.00024305,2,"2024-01-16T03:50:42.845",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752370,1705377042855,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.855",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752371,1705377042864,"fUST",-500.0,0.00024305,2,"2024-01-16T03:50:42.864",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752372,1705377042873,"fUST",-1051.06,0.00024305,2,"2024-01-16T03:50:42.873",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752373,1705377042883,"fUST",-500.0,0.00024306,2,"2024-01-16T03:50:42.883",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752374,1705377042892,"fUST",-920.06,0.00024306,2,"2024-01-16T03:50:42.892",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752375,1705377042902,"fUST",-151.0,0.00024306,2,"2024-01-16T03:50:42.902",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752376,1705377042911,"fUST",-5484.47,0.0002434,2,"2024-01-16T03:50:42.911",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752377,1705377042920,"fUST",-500.0,0.00024341,2,"2024-01-16T03:50:42.920",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752378,1705377042929,"fUST",-500.0,0.00024341,2,"2024-01-16T03:50:42.929",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752379,1705377042938,"fUST",-636.78,0.00024341,2,"2024-01-16T03:50:42.938",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752380,1705377042948,"fUST",-1219.25,0.00024341,2,"2024-01-16T03:50:42.948",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752381,1705377042957,"fUST",-993.324617,0.00024342,2,"2024-01-16T03:50:42.957",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752382,1705377042968,"fUST",-993.324617,0.00024342,2,"2024-01-16T03:50:42.968",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752383,1705377042978,"fUST",-1882.608869,0.00024342,2,"2024-01-16T03:50:42.978",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752384,1705377042987,"fUST",-1882.608874,0.00024342,2,"2024-01-16T03:50:42.987",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752385,1705377042996,"fUST",-572.48,0.00024342,2,"2024-01-16T03:50:42.996",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752386,1705377043005,"fUST",-923.17,0.00024342,2,"2024-01-16T03:50:43.005",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752387,1705377043014,"fUST",-500.0,0.00024342,2,"2024-01-16T03:50:43.014",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752388,1705377043024,"fUST",-1511.34,0.00024342,2,"2024-01-16T03:50:43.024",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752389,1705377043034,"fUST",-993.324617,0.00024343,2,"2024-01-16T03:50:43.034",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752390,1705377043044,"fUST",-993.32462011,0.00024343,2,"2024-01-16T03:50:43.044",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752391,1705377043053,"fUST",-550.76,0.00024344,2,"2024-01-16T03:50:43.053",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752392,1705377043062,"fUST",-1576.94,0.00024344,2,"2024-01-16T03:50:43.062",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752393,1705377043071,"fUST",-8122.34,0.00024344,2,"2024-01-16T03:50:43.071",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752394,1705377043080,"fUST",-500.0,0.00024344,2,"2024-01-16T03:50:43.080",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752395,1705377043090,"fUST",-500.0,0.00024344,2,"2024-01-16T03:50:43.090",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752396,1705377043099,"fUST",-2170.17,0.00024344,2,"2024-01-16T03:50:43.099",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752398,1705377043109,"fUST",-217.60980142,0.0002438,2,"2024-01-16T03:50:43.109",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752399,1705377043119,"fUST",-131322.63334162,0.0002448,2,"2024-01-16T03:50:43.119",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752400,1705377043130,"fUST",-151.0,0.0002448,2,"2024-01-16T03:50:43.130",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752401,1705377043140,"fUST",-166.666666,0.00024482,2,"2024-01-16T03:50:43.140",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752402,1705377043150,"fUST",-274.59826895,0.00024578,2,"2024-01-16T03:50:43.150",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752403,1705377043160,"fUST",-500.0,0.00024578,2,"2024-01-16T03:50:43.160",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752404,1705377043169,"fUST",-500.0,0.00024578,2,"2024-01-16T03:50:43.169",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752405,1705377043179,"fUST",-512.74145213,0.00024578,2,"2024-01-16T03:50:43.179",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752406,1705377043188,"fUST",-796.22,0.00024578,2,"2024-01-16T03:50:43.188",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752408,1705377043198,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.198",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752410,1705377043207,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.207",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752411,1705377043216,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.216",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752412,1705377043228,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.228",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752414,1705377043237,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.237",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752416,1705377043246,"fUST",-505.23091024,0.00024579,2,"2024-01-16T03:50:43.246",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752417,1705377043255,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.255",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752418,1705377043264,"fUST",-535.01,0.00024579,2,"2024-01-16T03:50:43.264",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752419,1705377043273,"fUST",-505.48,0.00024579,2,"2024-01-16T03:50:43.273",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752420,1705377043282,"fUST",-733.48,0.00024579,2,"2024-01-16T03:50:43.282",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752421,1705377043292,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.292",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752422,1705377043303,"fUST",-509.76,0.00024579,2,"2024-01-16T03:50:43.303",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752423,1705377043312,"fUST",-593.83715571,0.00024579,2,"2024-01-16T03:50:43.312",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752424,1705377043322,"fUST",-2683.72,0.00024579,2,"2024-01-16T03:50:43.322",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752425,1705377043331,"fUST",-1934.31,0.00024579,2,"2024-01-16T03:50:43.331",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752426,1705377043340,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.340",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752427,1705377043350,"fUST",-500.0,0.00024579,2,"2024-01-16T03:50:43.350",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752428,1705377043359,"fUST",-1051.06,0.00024579,2,"2024-01-16T03:50:43.359",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752429,1705377043369,"fUST",-295.74963067,0.0002458,2,"2024-01-16T03:50:43.369",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752430,1705377043378,"fUST",-500.0,0.0002458,2,"2024-01-16T03:50:43.378",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752431,1705377043386,"fUST",-920.06,0.0002458,2,"2024-01-16T03:50:43.386",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752432,1705377043395,"fUST",-5484.47,0.00024614,2,"2024-01-16T03:50:43.395",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752433,1705377043404,"fUST",-500.0,0.00024615,2,"2024-01-16T03:50:43.404",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752435,1705377043413,"fUST",-500.0,0.00024615,2,"2024-01-16T03:50:43.413",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752436,1705377043421,"fUST",-636.78,0.00024615,2,"2024-01-16T03:50:43.421",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752438,1705377043431,"fUST",-1219.25,0.00024615,2,"2024-01-16T03:50:43.431",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752440,1705377043440,"fUST",-572.48,0.00024616,2,"2024-01-16T03:50:43.440",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752441,1705377043449,"fUST",-923.17,0.00024616,2,"2024-01-16T03:50:43.449",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752443,1705377043458,"fUST",-500.0,0.00024616,2,"2024-01-16T03:50:43.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752445,1705377043469,"fUST",-1511.34,0.00024616,2,"2024-01-16T03:50:43.469",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752446,1705377043479,"fUST",-550.76,0.00024618,2,"2024-01-16T03:50:43.479",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752448,1705377043488,"fUST",-1576.94,0.00024618,2,"2024-01-16T03:50:43.488",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752449,1705377043496,"fUST",-8122.34,0.00024618,2,"2024-01-16T03:50:43.496",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752451,1705377043506,"fUST",-500.0,0.00024618,2,"2024-01-16T03:50:43.506",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752452,1705377043515,"fUST",-500.0,0.00024618,2,"2024-01-16T03:50:43.515",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752454,1705377043525,"fUST",-2170.17,0.00024618,2,"2024-01-16T03:50:43.525",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752456,1705377043534,"fUST",-388.5668798,0.00024657,2,"2024-01-16T03:50:43.534",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752457,1705377043543,"fUST",-380.0,0.00024658,2,"2024-01-16T03:50:43.543",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752459,1705377043551,"fUST",-28303.51502275,0.00024754,2,"2024-01-16T03:50:43.551",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752461,1705377043560,"fUST",-1505.59847102,0.00024792,2,"2024-01-16T03:50:43.560",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752462,1705377043569,"fUST",-155.290543,0.00024793,2,"2024-01-16T03:50:43.569",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752464,1705377043578,"fUST",-155.15795991,0.00024793,2,"2024-01-16T03:50:43.578",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752465,1705377043587,"fUST",-500.0,0.00024852,2,"2024-01-16T03:50:43.587",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752466,1705377043596,"fUST",-500.0,0.00024852,2,"2024-01-16T03:50:43.596",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752467,1705377043606,"fUST",-796.22,0.00024852,2,"2024-01-16T03:50:43.606",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752468,1705377043615,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.615",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752469,1705377043624,"fUST",-473.69515574,0.00024853,2,"2024-01-16T03:50:43.624",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752470,1705377043634,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.634",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752471,1705377043642,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.642",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752472,1705377043653,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.653",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752473,1705377043662,"fUST",-535.01,0.00024853,2,"2024-01-16T03:50:43.662",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752474,1705377043671,"fUST",-505.48,0.00024853,2,"2024-01-16T03:50:43.671",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752475,1705377043680,"fUST",-733.48,0.00024853,2,"2024-01-16T03:50:43.680",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752476,1705377043690,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.690",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752477,1705377043699,"fUST",-509.76,0.00024853,2,"2024-01-16T03:50:43.699",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752478,1705377043708,"fUST",-2683.72,0.00024853,2,"2024-01-16T03:50:43.708",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752479,1705377043719,"fUST",-1934.31,0.00024853,2,"2024-01-16T03:50:43.719",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752480,1705377043728,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.728",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752481,1705377043737,"fUST",-500.0,0.00024853,2,"2024-01-16T03:50:43.737",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752482,1705377043747,"fUST",-1051.06,0.00024853,2,"2024-01-16T03:50:43.747",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752483,1705377043756,"fUST",-500.0,0.00024854,2,"2024-01-16T03:50:43.756",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752484,1705377043766,"fUST",-920.06,0.00024854,2,"2024-01-16T03:50:43.766",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752485,1705377043775,"fUST",-5484.47,0.00024888,2,"2024-01-16T03:50:43.775",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752486,1705377043784,"fUST",-500.0,0.00024889,2,"2024-01-16T03:50:43.784",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752487,1705377043794,"fUST",-500.0,0.00024889,2,"2024-01-16T03:50:43.794",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752488,1705377043803,"fUST",-636.78,0.00024889,2,"2024-01-16T03:50:43.803",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752489,1705377043813,"fUST",-1219.25,0.00024889,2,"2024-01-16T03:50:43.813",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752490,1705377043822,"fUST",-572.48,0.0002489,2,"2024-01-16T03:50:43.822",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752491,1705377043831,"fUST",-923.17,0.0002489,2,"2024-01-16T03:50:43.831",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752492,1705377043841,"fUST",-500.0,0.0002489,2,"2024-01-16T03:50:43.841",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752493,1705377043850,"fUST",-1511.34,0.0002489,2,"2024-01-16T03:50:43.850",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752494,1705377043859,"fUST",-550.76,0.00024892,2,"2024-01-16T03:50:43.859",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752495,1705377043869,"fUST",-1576.94,0.00024892,2,"2024-01-16T03:50:43.869",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752496,1705377043878,"fUST",-8122.34,0.00024892,2,"2024-01-16T03:50:43.878",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752497,1705377043887,"fUST",-500.0,0.00024892,2,"2024-01-16T03:50:43.887",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752498,1705377043897,"fUST",-500.0,0.00024892,2,"2024-01-16T03:50:43.897",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752499,1705377043906,"fUST",-2170.17,0.00024892,2,"2024-01-16T03:50:43.906",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752500,1705377043916,"fUST",-867.52029566,0.00024893,2,"2024-01-16T03:50:43.916",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752501,1705377043925,"fUST",-498.39631128,0.0002495,5,"2024-01-16T03:50:43.925",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752502,1705377043934,"fUST",-4716.82638211,0.00025,2,"2024-01-16T03:50:43.934",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752503,1705377043943,"fUST",-1045.05948708,0.00025,2,"2024-01-16T03:50:43.943",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752504,1705377043952,"fUST",-678.60233026,0.00025,2,"2024-01-16T03:50:43.952",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752505,1705377043961,"fUST",-701.11141564,0.00025,2,"2024-01-16T03:50:43.961",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752506,1705377043972,"fUST",-14171.54481053,0.00025,2,"2024-01-16T03:50:43.972",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752507,1705377043981,"fUST",-2036.09478117,0.00025116,2,"2024-01-16T03:50:43.981",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752508,1705377043991,"fUST",-500.0,0.00025126,2,"2024-01-16T03:50:43.991",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752509,1705377044002,"fUST",-500.0,0.00025126,2,"2024-01-16T03:50:44.002",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752510,1705377044011,"fUST",-796.22,0.00025126,2,"2024-01-16T03:50:44.011",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752511,1705377044020,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.020",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752512,1705377044030,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.030",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752513,1705377044039,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.039",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752514,1705377044048,"fUST",-572.5019726,0.00025127,2,"2024-01-16T03:50:44.048",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752515,1705377044057,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.057",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752516,1705377044066,"fUST",-535.01,0.00025127,2,"2024-01-16T03:50:44.066",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752517,1705377044075,"fUST",-505.48,0.00025127,2,"2024-01-16T03:50:44.075",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752518,1705377044084,"fUST",-733.48,0.00025127,2,"2024-01-16T03:50:44.084",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752519,1705377044093,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.093",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752520,1705377044102,"fUST",-509.76,0.00025127,2,"2024-01-16T03:50:44.102",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752521,1705377044112,"fUST",-2683.72,0.00025127,2,"2024-01-16T03:50:44.112",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752522,1705377044121,"fUST",-1934.31,0.00025127,2,"2024-01-16T03:50:44.121",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752523,1705377044131,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.131",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752524,1705377044141,"fUST",-500.0,0.00025127,2,"2024-01-16T03:50:44.141",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752525,1705377044151,"fUST",-1051.06,0.00025127,2,"2024-01-16T03:50:44.151",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752526,1705377044162,"fUST",-500.0,0.00025128,2,"2024-01-16T03:50:44.162",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752527,1705377044171,"fUST",-920.06,0.00025128,2,"2024-01-16T03:50:44.171",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752528,1705377044180,"fUST",-5484.47,0.00025162,2,"2024-01-16T03:50:44.180",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752529,1705377044190,"fUST",-500.0,0.00025163,2,"2024-01-16T03:50:44.190",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752530,1705377044199,"fUST",-500.0,0.00025163,2,"2024-01-16T03:50:44.199",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752531,1705377044208,"fUST",-636.78,0.00025163,2,"2024-01-16T03:50:44.208",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752532,1705377044218,"fUST",-1219.25,0.00025163,2,"2024-01-16T03:50:44.218",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752533,1705377044228,"fUST",-572.48,0.00025164,2,"2024-01-16T03:50:44.228",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752534,1705377044237,"fUST",-923.17,0.00025164,2,"2024-01-16T03:50:44.237",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752535,1705377044246,"fUST",-500.0,0.00025164,2,"2024-01-16T03:50:44.246",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752536,1705377044256,"fUST",-1511.34,0.00025164,2,"2024-01-16T03:50:44.256",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752537,1705377044266,"fUST",-550.76,0.00025166,2,"2024-01-16T03:50:44.266",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752538,1705377044275,"fUST",-1576.94,0.00025166,2,"2024-01-16T03:50:44.275",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752539,1705377044284,"fUST",-8122.34,0.00025166,2,"2024-01-16T03:50:44.284",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752540,1705377044293,"fUST",-500.0,0.00025166,2,"2024-01-16T03:50:44.293",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752541,1705377044302,"fUST",-500.0,0.00025166,2,"2024-01-16T03:50:44.302",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752542,1705377044311,"fUST",-2170.17,0.00025166,2,"2024-01-16T03:50:44.311",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752543,1705377044321,"fUST",-266.8480323,0.0002539,2,"2024-01-16T03:50:44.321",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752544,1705377044331,"fUST",-49504.2338202,0.00025392,2,"2024-01-16T03:50:44.331",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752545,1705377044342,"fUST",-500.0,0.000254,2,"2024-01-16T03:50:44.342",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752546,1705377044352,"fUST",-500.0,0.000254,2,"2024-01-16T03:50:44.352",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752547,1705377044361,"fUST",-796.22,0.000254,2,"2024-01-16T03:50:44.361",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752548,1705377044370,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.370",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752549,1705377044379,"fUST",-414.91223089,0.00025401,2,"2024-01-16T03:50:44.379",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752550,1705377044389,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.389",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752551,1705377044398,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.398",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752552,1705377044408,"fUST",-535.01,0.00025401,2,"2024-01-16T03:50:44.408",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752553,1705377044418,"fUST",-505.48,0.00025401,2,"2024-01-16T03:50:44.418",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752554,1705377044428,"fUST",-733.48,0.00025401,2,"2024-01-16T03:50:44.428",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752555,1705377044437,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.437",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752556,1705377044446,"fUST",-509.76,0.00025401,2,"2024-01-16T03:50:44.446",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752557,1705377044455,"fUST",-2683.72,0.00025401,2,"2024-01-16T03:50:44.455",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752558,1705377044465,"fUST",-1934.31,0.00025401,2,"2024-01-16T03:50:44.465",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752559,1705377044475,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.475",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752560,1705377044484,"fUST",-500.0,0.00025401,2,"2024-01-16T03:50:44.484",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752561,1705377044493,"fUST",-1051.06,0.00025401,2,"2024-01-16T03:50:44.493",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752562,1705377044503,"fUST",-500.0,0.00025402,2,"2024-01-16T03:50:44.503",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752563,1705377044513,"fUST",-920.06,0.00025402,2,"2024-01-16T03:50:44.513",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752564,1705377044524,"fUST",-5484.47,0.00025436,2,"2024-01-16T03:50:44.524",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752565,1705377044533,"fUST",-500.0,0.00025437,2,"2024-01-16T03:50:44.533",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752566,1705377044543,"fUST",-500.0,0.00025437,2,"2024-01-16T03:50:44.543",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752567,1705377044552,"fUST",-636.78,0.00025437,2,"2024-01-16T03:50:44.552",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752568,1705377044562,"fUST",-1219.25,0.00025437,2,"2024-01-16T03:50:44.562",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752569,1705377044572,"fUST",-572.48,0.00025438,2,"2024-01-16T03:50:44.572",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752570,1705377044581,"fUST",-923.17,0.00025438,2,"2024-01-16T03:50:44.581",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752571,1705377044591,"fUST",-500.0,0.00025438,2,"2024-01-16T03:50:44.591",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752572,1705377044600,"fUST",-1511.34,0.00025438,2,"2024-01-16T03:50:44.600",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752573,1705377044609,"fUST",-550.76,0.0002544,2,"2024-01-16T03:50:44.609",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752574,1705377044618,"fUST",-1576.94,0.0002544,2,"2024-01-16T03:50:44.618",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752575,1705377044628,"fUST",-8122.34,0.0002544,2,"2024-01-16T03:50:44.628",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752576,1705377044705,"fUST",-500.0,0.0002544,2,"2024-01-16T03:50:44.705",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752577,1705377044715,"fUST",-500.0,0.0002544,2,"2024-01-16T03:50:44.715",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752578,1705377044727,"fUST",-2170.17,0.0002544,2,"2024-01-16T03:50:44.727",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752579,1705377044737,"fUST",-200.0,0.00025479,2,"2024-01-16T03:50:44.737",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752580,1705377044746,"fUST",-500.0,0.00025674,2,"2024-01-16T03:50:44.746",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752581,1705377044755,"fUST",-500.0,0.00025674,2,"2024-01-16T03:50:44.755",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752582,1705377044765,"fUST",-796.22,0.00025674,2,"2024-01-16T03:50:44.765",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752583,1705377044774,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.774",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752584,1705377044784,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.784",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752585,1705377044793,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.793",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752586,1705377044803,"fUST",-535.01,0.00025675,2,"2024-01-16T03:50:44.803",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752587,1705377044812,"fUST",-505.48,0.00025675,2,"2024-01-16T03:50:44.812",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752588,1705377044821,"fUST",-733.48,0.00025675,2,"2024-01-16T03:50:44.821",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752589,1705377044831,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.831",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752590,1705377044840,"fUST",-509.76,0.00025675,2,"2024-01-16T03:50:44.840",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752591,1705377044850,"fUST",-2683.72,0.00025675,2,"2024-01-16T03:50:44.850",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752592,1705377044859,"fUST",-1934.31,0.00025675,2,"2024-01-16T03:50:44.859",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752593,1705377044869,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.869",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752594,1705377044878,"fUST",-500.0,0.00025675,2,"2024-01-16T03:50:44.878",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752595,1705377044887,"fUST",-1051.06,0.00025675,2,"2024-01-16T03:50:44.887",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752596,1705377044897,"fUST",-500.0,0.00025676,2,"2024-01-16T03:50:44.897",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752597,1705377044906,"fUST",-920.06,0.00025676,2,"2024-01-16T03:50:44.906",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752598,1705377044915,"fUST",-5484.47,0.0002571,2,"2024-01-16T03:50:44.915",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752599,1705377044925,"fUST",-500.0,0.00025711,2,"2024-01-16T03:50:44.925",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752600,1705377044934,"fUST",-500.0,0.00025711,2,"2024-01-16T03:50:44.934",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752601,1705377044945,"fUST",-636.78,0.00025711,2,"2024-01-16T03:50:44.945",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752602,1705377044954,"fUST",-1219.25,0.00025711,2,"2024-01-16T03:50:44.954",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752603,1705377044965,"fUST",-572.48,0.00025712,2,"2024-01-16T03:50:44.965",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752604,1705377044975,"fUST",-923.17,0.00025712,2,"2024-01-16T03:50:44.975",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752605,1705377044985,"fUST",-500.0,0.00025712,2,"2024-01-16T03:50:44.985",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752606,1705377044994,"fUST",-1511.34,0.00025712,2,"2024-01-16T03:50:44.994",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752607,1705377045003,"fUST",-550.76,0.00025714,2,"2024-01-16T03:50:45.003",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752608,1705377045012,"fUST",-1576.94,0.00025714,2,"2024-01-16T03:50:45.012",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752609,1705377045021,"fUST",-8122.34,0.00025714,2,"2024-01-16T03:50:45.021",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752610,1705377045030,"fUST",-500.0,0.00025714,2,"2024-01-16T03:50:45.030",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752611,1705377045040,"fUST",-500.0,0.00025714,2,"2024-01-16T03:50:45.040",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752612,1705377045049,"fUST",-2170.17,0.00025714,2,"2024-01-16T03:50:45.049",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752613,1705377045058,"fUST",-500.0,0.00025948,2,"2024-01-16T03:50:45.058",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752614,1705377045067,"fUST",-500.0,0.00025948,2,"2024-01-16T03:50:45.067",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752615,1705377045077,"fUST",-796.22,0.00025948,2,"2024-01-16T03:50:45.077",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752616,1705377045086,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.086",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752617,1705377045095,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.095",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752618,1705377045104,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.104",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752619,1705377045112,"fUST",-535.01,0.00025949,2,"2024-01-16T03:50:45.112",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752620,1705377045121,"fUST",-505.48,0.00025949,2,"2024-01-16T03:50:45.121",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752621,1705377045131,"fUST",-733.48,0.00025949,2,"2024-01-16T03:50:45.131",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752622,1705377045140,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.140",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752623,1705377045149,"fUST",-509.76,0.00025949,2,"2024-01-16T03:50:45.149",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752624,1705377045158,"fUST",-2683.72,0.00025949,2,"2024-01-16T03:50:45.158",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752625,1705377045168,"fUST",-1934.31,0.00025949,2,"2024-01-16T03:50:45.168",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752626,1705377045177,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.177",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752627,1705377045186,"fUST",-500.0,0.00025949,2,"2024-01-16T03:50:45.186",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752628,1705377045195,"fUST",-1051.06,0.00025949,2,"2024-01-16T03:50:45.195",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752629,1705377045204,"fUST",-500.0,0.0002595,2,"2024-01-16T03:50:45.204",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752630,1705377045214,"fUST",-920.06,0.0002595,2,"2024-01-16T03:50:45.214",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752631,1705377045224,"fUST",-5484.47,0.00025984,2,"2024-01-16T03:50:45.224",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752632,1705377045233,"fUST",-500.0,0.00025985,2,"2024-01-16T03:50:45.233",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752633,1705377045242,"fUST",-500.0,0.00025985,2,"2024-01-16T03:50:45.242",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752634,1705377045252,"fUST",-636.78,0.00025985,2,"2024-01-16T03:50:45.252",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752635,1705377045261,"fUST",-1219.25,0.00025985,2,"2024-01-16T03:50:45.261",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752636,1705377045271,"fUST",-572.48,0.00025986,2,"2024-01-16T03:50:45.271",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752637,1705377045280,"fUST",-923.17,0.00025986,2,"2024-01-16T03:50:45.280",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752638,1705377045289,"fUST",-500.0,0.00025986,2,"2024-01-16T03:50:45.289",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752639,1705377045298,"fUST",-1511.34,0.00025986,2,"2024-01-16T03:50:45.298",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752640,1705377045308,"fUST",-550.76,0.00025988,2,"2024-01-16T03:50:45.308",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752641,1705377045317,"fUST",-1576.94,0.00025988,2,"2024-01-16T03:50:45.317",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752642,1705377045326,"fUST",-8122.34,0.00025988,2,"2024-01-16T03:50:45.326",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752643,1705377045336,"fUST",-500.0,0.00025988,2,"2024-01-16T03:50:45.336",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752644,1705377045345,"fUST",-500.0,0.00025988,2,"2024-01-16T03:50:45.345",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752645,1705377045355,"fUST",-2170.17,0.00025988,2,"2024-01-16T03:50:45.355",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752646,1705377045364,"fUST",-200.4984224,0.00026027,2,"2024-01-16T03:50:45.364",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752647,1705377045373,"fUST",-151.0,0.00026129,2,"2024-01-16T03:50:45.373",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752648,1705377045383,"fUST",-632.37601478,0.00026137,2,"2024-01-16T03:50:45.383",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752649,1705377045392,"fUST",-500.0,0.00026222,2,"2024-01-16T03:50:45.392",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752650,1705377045401,"fUST",-500.0,0.00026222,2,"2024-01-16T03:50:45.401",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752651,1705377045410,"fUST",-796.22,0.00026222,2,"2024-01-16T03:50:45.410",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752652,1705377045419,"fUST",-500.0,0.00026223,2,"2024-01-16T03:50:45.419",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752653,1705377045428,"fUST",-500.0,0.00026223,2,"2024-01-16T03:50:45.428",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752654,1705377045438,"fUST",-500.0,0.00026223,2,"2024-01-16T03:50:45.438",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752655,1705377045447,"fUST",-535.01,0.00026223,2,"2024-01-16T03:50:45.447",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752656,1705377045456,"fUST",-505.48,0.00026223,2,"2024-01-16T03:50:45.456",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752657,1705377045466,"fUST",-733.48,0.00026223,2,"2024-01-16T03:50:45.466",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752658,1705377045476,"fUST",-361.48674748,0.00026223,2,"2024-01-16T03:50:45.476",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752659,1705377045485,"fUST",-509.76,0.00026223,2,"2024-01-16T03:50:45.485",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752660,1705377045494,"fUST",-2683.72,0.00026223,2,"2024-01-16T03:50:45.494",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752661,1705377045503,"fUST",-1934.31,0.00026223,2,"2024-01-16T03:50:45.503",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752662,1705377045513,"fUST",-500.0,0.00026223,2,"2024-01-16T03:50:45.513",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752663,1705377045522,"fUST",-500.0,0.00026223,2,"2024-01-16T03:50:45.522",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752664,1705377045531,"fUST",-1051.06,0.00026223,2,"2024-01-16T03:50:45.531",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752665,1705377045540,"fUST",-500.0,0.00026224,2,"2024-01-16T03:50:45.540",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752666,1705377045549,"fUST",-920.06,0.00026224,2,"2024-01-16T03:50:45.549",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752667,1705377045558,"fUST",-5484.47,0.00026258,2,"2024-01-16T03:50:45.558",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752668,1705377045568,"fUST",-500.0,0.00026259,2,"2024-01-16T03:50:45.568",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752669,1705377045577,"fUST",-500.0,0.00026259,2,"2024-01-16T03:50:45.577",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752670,1705377045586,"fUST",-636.78,0.00026259,2,"2024-01-16T03:50:45.586",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752671,1705377045594,"fUST",-1219.25,0.00026259,2,"2024-01-16T03:50:45.594",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752672,1705377045603,"fUST",-572.48,0.0002626,2,"2024-01-16T03:50:45.603",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752673,1705377045612,"fUST",-923.17,0.0002626,2,"2024-01-16T03:50:45.612",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752674,1705377045620,"fUST",-500.0,0.0002626,2,"2024-01-16T03:50:45.620",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752675,1705377045630,"fUST",-1511.34,0.0002626,2,"2024-01-16T03:50:45.630",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752676,1705377045639,"fUST",-550.76,0.00026262,2,"2024-01-16T03:50:45.639",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752677,1705377045647,"fUST",-1576.94,0.00026262,2,"2024-01-16T03:50:45.647",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752678,1705377045656,"fUST",-8122.34,0.00026262,2,"2024-01-16T03:50:45.656",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752679,1705377045665,"fUST",-500.0,0.00026262,2,"2024-01-16T03:50:45.665",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752680,1705377045674,"fUST",-500.0,0.00026262,2,"2024-01-16T03:50:45.674",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752681,1705377045682,"fUST",-2170.17,0.00026262,2,"2024-01-16T03:50:45.682",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752682,1705377045691,"fUST",-151.0,0.00026431,2,"2024-01-16T03:50:45.691",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752683,1705377045700,"fUST",-202.28868601,0.00026486,2,"2024-01-16T03:50:45.700",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752684,1705377045708,"fUST",-500.0,0.00026496,2,"2024-01-16T03:50:45.708",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752685,1705377045718,"fUST",-500.0,0.00026496,2,"2024-01-16T03:50:45.718",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752686,1705377045727,"fUST",-796.22,0.00026496,2,"2024-01-16T03:50:45.727",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752687,1705377045736,"fUST",-500.0,0.00026497,2,"2024-01-16T03:50:45.736",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752688,1705377045744,"fUST",-500.0,0.00026497,2,"2024-01-16T03:50:45.744",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752689,1705377045753,"fUST",-500.0,0.00026497,2,"2024-01-16T03:50:45.753",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752690,1705377045762,"fUST",-535.01,0.00026497,2,"2024-01-16T03:50:45.762",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752691,1705377045770,"fUST",-505.48,0.00026497,2,"2024-01-16T03:50:45.770",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752692,1705377045779,"fUST",-733.48,0.00026497,2,"2024-01-16T03:50:45.779",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752693,1705377045788,"fUST",-509.76,0.00026497,2,"2024-01-16T03:50:45.788",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752694,1705377045797,"fUST",-2683.72,0.00026497,2,"2024-01-16T03:50:45.797",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752695,1705377045806,"fUST",-1934.31,0.00026497,2,"2024-01-16T03:50:45.806",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752696,1705377045814,"fUST",-500.0,0.00026497,2,"2024-01-16T03:50:45.814",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752697,1705377045823,"fUST",-500.0,0.00026497,2,"2024-01-16T03:50:45.823",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752698,1705377045832,"fUST",-1051.06,0.00026497,2,"2024-01-16T03:50:45.832",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752699,1705377045841,"fUST",-500.0,0.00026498,2,"2024-01-16T03:50:45.841",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752700,1705377045849,"fUST",-920.06,0.00026498,2,"2024-01-16T03:50:45.849",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752701,1705377045858,"fUST",-2000.0,0.000265,2,"2024-01-16T03:50:45.858",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752702,1705377045867,"fUST",-2000.0,0.0002651,2,"2024-01-16T03:50:45.867",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752703,1705377045875,"fUST",-280.0,0.0002651,15,"2024-01-16T03:50:45.875",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752704,1705377045884,"fUST",-2000.0,0.0002652,2,"2024-01-16T03:50:45.884",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752705,1705377045893,"fUST",-2000.0,0.0002653,2,"2024-01-16T03:50:45.893",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752706,1705377045901,"fUST",-5484.47,0.00026532,2,"2024-01-16T03:50:45.901",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752707,1705377045910,"fUST",-500.0,0.00026533,2,"2024-01-16T03:50:45.910",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752708,1705377045919,"fUST",-500.0,0.00026533,2,"2024-01-16T03:50:45.919",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752709,1705377045929,"fUST",-636.78,0.00026533,2,"2024-01-16T03:50:45.929",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752710,1705377045938,"fUST",-1219.25,0.00026533,2,"2024-01-16T03:50:45.938",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752711,1705377045947,"fUST",-572.48,0.00026534,2,"2024-01-16T03:50:45.947",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752712,1705377045955,"fUST",-923.17,0.00026534,2,"2024-01-16T03:50:45.955",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752713,1705377045964,"fUST",-500.0,0.00026534,2,"2024-01-16T03:50:45.964",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752714,1705377045975,"fUST",-1511.34,0.00026534,2,"2024-01-16T03:50:45.975",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752715,1705377045984,"fUST",-550.76,0.00026536,2,"2024-01-16T03:50:45.984",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752716,1705377045992,"fUST",-1576.94,0.00026536,2,"2024-01-16T03:50:45.992",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752717,1705377046001,"fUST",-8122.34,0.00026536,2,"2024-01-16T03:50:46.001",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752718,1705377046010,"fUST",-500.0,0.00026536,2,"2024-01-16T03:50:46.010",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752719,1705377046019,"fUST",-500.0,0.00026536,2,"2024-01-16T03:50:46.019",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752720,1705377046027,"fUST",-2170.17,0.00026536,2,"2024-01-16T03:50:46.027",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752721,1705377046036,"fUST",-2000.0,0.0002654,2,"2024-01-16T03:50:46.036",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752722,1705377046045,"fUST",-2000.0,0.0002655,2,"2024-01-16T03:50:46.045",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752723,1705377046054,"fUST",-2000.0,0.0002656,2,"2024-01-16T03:50:46.054",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752724,1705377046062,"fUST",-2000.0,0.0002657,2,"2024-01-16T03:50:46.062",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752725,1705377046072,"fUST",-2000.0,0.0002658,2,"2024-01-16T03:50:46.072",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752726,1705377046080,"fUST",-2000.0,0.0002659,2,"2024-01-16T03:50:46.080",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752727,1705377046089,"fUST",-2000.0,0.000266,2,"2024-01-16T03:50:46.089",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752728,1705377046098,"fUST",-2000.0,0.0002661,2,"2024-01-16T03:50:46.098",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752729,1705377046106,"fUST",-2000.0,0.0002662,2,"2024-01-16T03:50:46.106",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752730,1705377046115,"fUST",-2000.0,0.0002663,2,"2024-01-16T03:50:46.115",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752731,1705377046124,"fUST",-2000.0,0.0002664,2,"2024-01-16T03:50:46.124",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752732,1705377046133,"fUST",-2000.0,0.0002665,2,"2024-01-16T03:50:46.133",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752733,1705377046141,"fUST",-2000.0,0.0002666,2,"2024-01-16T03:50:46.141",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752734,1705377046150,"fUST",-2000.0,0.0002667,2,"2024-01-16T03:50:46.150",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752735,1705377046159,"fUST",-2000.0,0.0002668,2,"2024-01-16T03:50:46.159",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752736,1705377046167,"fUST",-2744.311707,0.0002669,2,"2024-01-16T03:50:46.167",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752737,1705377046176,"fUST",-200.0,0.000267,4,"2024-01-16T03:50:46.176",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752738,1705377046185,"fUST",-500.0,0.0002677,2,"2024-01-16T03:50:46.185",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752739,1705377046194,"fUST",-446.73781732,0.0002677,2,"2024-01-16T03:50:46.194",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752740,1705377046203,"fUST",-796.22,0.0002677,2,"2024-01-16T03:50:46.203",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752741,1705377046212,"fUST",-500.0,0.00026771,2,"2024-01-16T03:50:46.212",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752742,1705377046221,"fUST",-500.0,0.00026771,2,"2024-01-16T03:50:46.221",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752743,1705377046230,"fUST",-524.97495764,0.00026771,2,"2024-01-16T03:50:46.230",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752744,1705377046239,"fUST",-535.01,0.00026771,2,"2024-01-16T03:50:46.239",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752745,1705377046248,"fUST",-505.48,0.00026771,2,"2024-01-16T03:50:46.248",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752746,1705377046257,"fUST",-733.48,0.00026771,2,"2024-01-16T03:50:46.257",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752747,1705377046266,"fUST",-509.76,0.00026771,2,"2024-01-16T03:50:46.266",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752749,1705377046275,"fUST",-2683.72,0.00026771,2,"2024-01-16T03:50:46.275",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752751,1705377046284,"fUST",-1934.31,0.00026771,2,"2024-01-16T03:50:46.284",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752753,1705377046293,"fUST",-500.0,0.00026771,2,"2024-01-16T03:50:46.293",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752755,1705377046302,"fUST",-500.0,0.00026771,2,"2024-01-16T03:50:46.302",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752757,1705377046311,"fUST",-1051.06,0.00026771,2,"2024-01-16T03:50:46.311",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752759,1705377046320,"fUST",-281.08154538,0.00026772,2,"2024-01-16T03:50:46.320",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752761,1705377046332,"fUST",-920.06,0.00026772,2,"2024-01-16T03:50:46.332",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752763,1705377046342,"fUST",-5484.47,0.00026806,2,"2024-01-16T03:50:46.342",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752765,1705377046351,"fUST",-500.0,0.00026807,2,"2024-01-16T03:50:46.351",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752767,1705377046360,"fUST",-500.0,0.00026807,2,"2024-01-16T03:50:46.360",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752775,1705377046435,"fUST",-636.78,0.00026807,2,"2024-01-16T03:50:46.435",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752777,1705377046445,"fUST",-1219.25,0.00026807,2,"2024-01-16T03:50:46.445",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752779,1705377046454,"fUST",-572.48,0.00026808,2,"2024-01-16T03:50:46.454",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752782,1705377046464,"fUST",-923.17,0.00026808,2,"2024-01-16T03:50:46.464",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752783,1705377046475,"fUST",-500.0,0.00026808,2,"2024-01-16T03:50:46.475",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752785,1705377046484,"fUST",-1511.34,0.00026808,2,"2024-01-16T03:50:46.484",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752787,1705377046493,"fUST",-550.76,0.0002681,2,"2024-01-16T03:50:46.493",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752789,1705377046502,"fUST",-1576.94,0.0002681,2,"2024-01-16T03:50:46.502",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752791,1705377046511,"fUST",-8122.34,0.0002681,2,"2024-01-16T03:50:46.511",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752793,1705377046521,"fUST",-500.0,0.0002681,2,"2024-01-16T03:50:46.521",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752795,1705377046530,"fUST",-185.05898699,0.0002681,2,"2024-01-16T03:50:46.530",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752797,1705377046539,"fUST",-2170.17,0.0002681,2,"2024-01-16T03:50:46.539",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752799,1705377046548,"fUST",-289.77163343,0.00027,2,"2024-01-16T03:50:46.548",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752801,1705377046557,"fUST",-461.06432413,0.00027,2,"2024-01-16T03:50:46.557",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752803,1705377046566,"fUST",-500.0,0.00027044,2,"2024-01-16T03:50:46.566",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752805,1705377046575,"fUST",-796.22,0.00027044,2,"2024-01-16T03:50:46.575",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752807,1705377046584,"fUST",-500.0,0.00027045,2,"2024-01-16T03:50:46.584",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752809,1705377046594,"fUST",-500.0,0.00027045,2,"2024-01-16T03:50:46.594",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752811,1705377046603,"fUST",-535.01,0.00027045,2,"2024-01-16T03:50:46.603",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752813,1705377046612,"fUST",-505.48,0.00027045,2,"2024-01-16T03:50:46.612",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752815,1705377046621,"fUST",-733.48,0.00027045,2,"2024-01-16T03:50:46.621",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752817,1705377046630,"fUST",-509.76,0.00027045,2,"2024-01-16T03:50:46.630",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752819,1705377046639,"fUST",-2683.72,0.00027045,2,"2024-01-16T03:50:46.639",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752821,1705377046648,"fUST",-1934.31,0.00027045,2,"2024-01-16T03:50:46.648",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752823,1705377046658,"fUST",-500.0,0.00027045,2,"2024-01-16T03:50:46.658",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752825,1705377046667,"fUST",-326.02271821,0.00027045,2,"2024-01-16T03:50:46.667",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752827,1705377046676,"fUST",-1051.06,0.00027045,2,"2024-01-16T03:50:46.676",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752829,1705377046685,"fUST",-920.06,0.00027046,2,"2024-01-16T03:50:46.685",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752831,1705377046695,"fUST",-5484.47,0.0002708,2,"2024-01-16T03:50:46.695",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752833,1705377046704,"fUST",-387.94175778,0.00027081,2,"2024-01-16T03:50:46.704",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752835,1705377046713,"fUST",-226.08901048,0.00027081,2,"2024-01-16T03:50:46.713",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752838,1705377046729,"fUST",-636.78,0.00027081,2,"2024-01-16T03:50:46.729",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752840,1705377046738,"fUST",-1219.25,0.00027081,2,"2024-01-16T03:50:46.738",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752842,1705377046752,"fUST",-572.48,0.00027082,2,"2024-01-16T03:50:46.752",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752844,1705377046761,"fUST",-299.80929572,0.00027082,2,"2024-01-16T03:50:46.761",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752859,1705377046844,"fUST",-623.36070428,0.00027082,2,"2024-01-16T03:50:46.844",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752861,1705377046853,"fUST",-376.58101851,0.00027082,2,"2024-01-16T03:50:46.853",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752864,1705377046863,"fUST",-1511.34,0.00027082,2,"2024-01-16T03:50:46.863",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752867,1705377046872,"fUST",-550.76,0.00027084,2,"2024-01-16T03:50:46.872",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752869,1705377046881,"fUST",-1576.94,0.00027084,2,"2024-01-16T03:50:46.881",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752871,1705377046890,"fUST",-8122.34,0.00027084,2,"2024-01-16T03:50:46.890",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752872,1705377046899,"fUST",-500.0,0.00027084,2,"2024-01-16T03:50:46.899",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752873,1705377046908,"fUST",-2170.17,0.00027084,2,"2024-01-16T03:50:46.908",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752875,1705377046917,"fUST",-1500.0,0.000271,2,"2024-01-16T03:50:46.917",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752876,1705377046926,"fUST",-50000.0,0.00027108,2,"2024-01-16T03:50:46.926",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752878,1705377046935,"fUST",-500.0,0.00027318,2,"2024-01-16T03:50:46.935",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752880,1705377046945,"fUST",-796.22,0.00027318,2,"2024-01-16T03:50:46.945",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752882,1705377046954,"fUST",-500.0,0.00027319,2,"2024-01-16T03:50:46.954",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752884,1705377046963,"fUST",-500.0,0.00027319,2,"2024-01-16T03:50:46.963",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752887,1705377046974,"fUST",-535.01,0.00027319,2,"2024-01-16T03:50:46.974",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752889,1705377046983,"fUST",-505.48,0.00027319,2,"2024-01-16T03:50:46.983",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752891,1705377046993,"fUST",-733.48,0.00027319,2,"2024-01-16T03:50:46.993",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752893,1705377047002,"fUST",-509.76,0.00027319,2,"2024-01-16T03:50:47.002",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752894,1705377047011,"fUST",-2683.72,0.00027319,2,"2024-01-16T03:50:47.011",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752897,1705377047020,"fUST",-1934.31,0.00027319,2,"2024-01-16T03:50:47.020",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752898,1705377047030,"fUST",-598.56938284,0.00027319,2,"2024-01-16T03:50:47.030",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752900,1705377047039,"fUST",-1051.06,0.00027319,2,"2024-01-16T03:50:47.039",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752902,1705377047048,"fUST",-920.06,0.0002732,2,"2024-01-16T03:50:47.048",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752904,1705377047057,"fUST",-5484.47,0.00027354,2,"2024-01-16T03:50:47.057",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752906,1705377047066,"fUST",-636.78,0.00027355,2,"2024-01-16T03:50:47.066",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752908,1705377047075,"fUST",-1219.25,0.00027355,2,"2024-01-16T03:50:47.075",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752910,1705377047084,"fUST",-572.48,0.00027356,2,"2024-01-16T03:50:47.084",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752912,1705377047094,"fUST",-923.17,0.00027356,2,"2024-01-16T03:50:47.094",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752914,1705377047102,"fUST",-1511.34,0.00027356,2,"2024-01-16T03:50:47.102",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752916,1705377047111,"fUST",-550.76,0.00027358,2,"2024-01-16T03:50:47.111",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752918,1705377047120,"fUST",-1576.94,0.00027358,2,"2024-01-16T03:50:47.120",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752920,1705377047129,"fUST",-8122.34,0.00027358,2,"2024-01-16T03:50:47.129",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752922,1705377047138,"fUST",-431.94716346,0.00027358,2,"2024-01-16T03:50:47.138",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752924,1705377047148,"fUST",-2170.17,0.00027358,2,"2024-01-16T03:50:47.148",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752926,1705377047157,"fUST",-155.0,0.00027397,2,"2024-01-16T03:50:47.157",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752928,1705377047166,"fUST",-1000.0,0.00027397,2,"2024-01-16T03:50:47.166",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752929,1705377047175,"fUST",-508.84364102,0.00027397,2,"2024-01-16T03:50:47.175",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752930,1705377047184,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T03:50:47.184",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752931,1705377047194,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.194",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752932,1705377047203,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.203",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752933,1705377047212,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.212",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752934,1705377047222,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.222",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752935,1705377047231,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.231",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752936,1705377047241,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.241",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752937,1705377047250,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.250",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752938,1705377047259,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.259",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752939,1705377047269,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752940,1705377047278,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.278",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752941,1705377047287,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.287",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752942,1705377047297,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.297",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752943,1705377047306,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.306",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752944,1705377047315,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.315",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752945,1705377047325,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.325",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752946,1705377047334,"fUST",-630.64,0.00027397,2,"2024-01-16T03:50:47.334",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752947,1705377047343,"fUST",-500.0,0.00027397,2,"2024-01-16T03:50:47.343",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752948,1705377047353,"fUST",-620.61880074,0.00027444,2,"2024-01-16T03:50:47.353",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752949,1705377047362,"fUST",-500.0,0.00027534,2,"2024-01-16T03:50:47.362",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752950,1705377047372,"fUST",-9110.22573903,0.0002755,4,"2024-01-16T03:50:47.372",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752951,1705377047382,"fUST",-552.09202861,0.00027592,2,"2024-01-16T03:50:47.382",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752952,1705377047391,"fUST",-796.22,0.00027592,2,"2024-01-16T03:50:47.391",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752953,1705377047401,"fUST",-334.44168479,0.00027593,2,"2024-01-16T03:50:47.401",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752954,1705377047411,"fUST",-500.0,0.00027593,2,"2024-01-16T03:50:47.411",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752955,1705377047421,"fUST",-535.01,0.00027593,2,"2024-01-16T03:50:47.421",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752956,1705377047430,"fUST",-630.64,0.00027593,2,"2024-01-16T03:50:47.430",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752957,1705377047440,"fUST",-505.48,0.00027593,2,"2024-01-16T03:50:47.440",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752958,1705377047449,"fUST",-733.48,0.00027593,2,"2024-01-16T03:50:47.449",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752959,1705377047458,"fUST",-509.76,0.00027593,2,"2024-01-16T03:50:47.458",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752960,1705377047468,"fUST",-2683.72,0.00027593,2,"2024-01-16T03:50:47.468",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752961,1705377047478,"fUST",-1934.31,0.00027593,2,"2024-01-16T03:50:47.478",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752962,1705377047488,"fUST",-1051.06,0.00027593,2,"2024-01-16T03:50:47.488",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752963,1705377047497,"fUST",-920.06,0.00027594,2,"2024-01-16T03:50:47.497",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752964,1705377047507,"fUST",-5484.47,0.00027628,2,"2024-01-16T03:50:47.507",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752965,1705377047518,"fUST",-636.78,0.00027629,2,"2024-01-16T03:50:47.518",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752966,1705377047527,"fUST",-1219.25,0.00027629,2,"2024-01-16T03:50:47.527",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752967,1705377047537,"fUST",-572.48,0.0002763,2,"2024-01-16T03:50:47.537",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752968,1705377047546,"fUST",-923.17,0.0002763,2,"2024-01-16T03:50:47.546",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752969,1705377047555,"fUST",-1511.34,0.0002763,2,"2024-01-16T03:50:47.555",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752970,1705377047564,"fUST",-550.76,0.00027632,2,"2024-01-16T03:50:47.564",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752971,1705377047574,"fUST",-1576.94,0.00027632,2,"2024-01-16T03:50:47.574",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752972,1705377047583,"fUST",-8122.34,0.00027632,2,"2024-01-16T03:50:47.583",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752973,1705377047592,"fUST",-500.0,0.00027671,2,"2024-01-16T03:50:47.592",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752974,1705377047601,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.601",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752975,1705377047610,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.610",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752976,1705377047620,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.620",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752977,1705377047629,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.629",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752978,1705377047639,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.639",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752979,1705377047648,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.648",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752980,1705377047658,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.658",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752981,1705377047668,"fUST",-198.9082381,0.00027671,2,"2024-01-16T03:50:47.668",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752982,1705377047677,"fUST",-500.0,0.00027808,2,"2024-01-16T03:50:47.677",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752983,1705377047686,"fUST",-796.22,0.00027866,2,"2024-01-16T03:50:47.686",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752984,1705377047696,"fUST",-623.51357301,0.00027867,2,"2024-01-16T03:50:47.696",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752985,1705377047706,"fUST",-535.01,0.00027867,2,"2024-01-16T03:50:47.706",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752986,1705377047714,"fUST",-630.64,0.00027867,2,"2024-01-16T03:50:47.714",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752987,1705377047724,"fUST",-505.48,0.00027867,2,"2024-01-16T03:50:47.724",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752988,1705377047733,"fUST",-733.48,0.00027867,2,"2024-01-16T03:50:47.733",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752989,1705377047742,"fUST",-509.76,0.00027867,2,"2024-01-16T03:50:47.742",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752990,1705377047752,"fUST",-2683.72,0.00027867,2,"2024-01-16T03:50:47.752",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752991,1705377047762,"fUST",-1934.31,0.00027867,2,"2024-01-16T03:50:47.762",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752992,1705377047771,"fUST",-1051.06,0.00027867,2,"2024-01-16T03:50:47.771",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752993,1705377047780,"fUST",-920.06,0.00027868,2,"2024-01-16T03:50:47.780",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752994,1705377047789,"fUST",-5484.47,0.00027902,2,"2024-01-16T03:50:47.789",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752995,1705377047799,"fUST",-636.78,0.00027903,2,"2024-01-16T03:50:47.799",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752996,1705377047808,"fUST",-1219.25,0.00027903,2,"2024-01-16T03:50:47.808",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752997,1705377047817,"fUST",-572.48,0.00027904,2,"2024-01-16T03:50:47.817",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752998,1705377047826,"fUST",-923.17,0.00027904,2,"2024-01-16T03:50:47.826",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311752999,1705377047835,"fUST",-1511.34,0.00027904,2,"2024-01-16T03:50:47.835",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753000,1705377047844,"fUST",-550.76,0.00027906,2,"2024-01-16T03:50:47.844",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753001,1705377047853,"fUST",-1576.94,0.00027906,2,"2024-01-16T03:50:47.853",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753002,1705377047862,"fUST",-8122.34,0.00027906,2,"2024-01-16T03:50:47.862",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753003,1705377047871,"fUST",-151.0,0.00027915,2,"2024-01-16T03:50:47.871",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753004,1705377047880,"fUST",-500.0,0.00027945,2,"2024-01-16T03:50:47.880",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753005,1705377047889,"fUST",-4112.7341507,0.00028,2,"2024-01-16T03:50:47.889",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753006,1705377047898,"fUST",-500.0,0.00028082,2,"2024-01-16T03:50:47.898",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753007,1705377047907,"fUST",-1500.0,0.000281,2,"2024-01-16T03:50:47.907",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753008,1705377047916,"fUST",-796.22,0.0002814,2,"2024-01-16T03:50:47.916",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753009,1705377047925,"fUST",-535.01,0.00028141,2,"2024-01-16T03:50:47.925",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753010,1705377047934,"fUST",-630.64,0.00028141,2,"2024-01-16T03:50:47.934",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753011,1705377047943,"fUST",-505.48,0.00028141,2,"2024-01-16T03:50:47.943",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753012,1705377047953,"fUST",-733.48,0.00028141,2,"2024-01-16T03:50:47.953",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753013,1705377048026,"fUST",-509.76,0.00028141,2,"2024-01-16T03:50:48.026",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753014,1705377048035,"fUST",-2683.72,0.00028141,2,"2024-01-16T03:50:48.035",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753015,1705377048045,"fUST",-1934.31,0.00028141,2,"2024-01-16T03:50:48.045",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753016,1705377048054,"fUST",-1051.06,0.00028141,2,"2024-01-16T03:50:48.054",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753017,1705377048063,"fUST",-920.06,0.00028142,2,"2024-01-16T03:50:48.063",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753018,1705377048073,"fUST",-5484.47,0.00028176,2,"2024-01-16T03:50:48.073",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753019,1705377048082,"fUST",-636.78,0.00028177,2,"2024-01-16T03:50:48.082",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753020,1705377048091,"fUST",-1219.25,0.00028177,2,"2024-01-16T03:50:48.091",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753021,1705377048100,"fUST",-572.48,0.00028178,2,"2024-01-16T03:50:48.100",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753022,1705377048110,"fUST",-923.17,0.00028178,2,"2024-01-16T03:50:48.110",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753023,1705377048120,"fUST",-1511.34,0.00028178,2,"2024-01-16T03:50:48.120",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753024,1705377048129,"fUST",-550.76,0.0002818,2,"2024-01-16T03:50:48.129",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753025,1705377048138,"fUST",-1576.94,0.0002818,2,"2024-01-16T03:50:48.138",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753026,1705377048147,"fUST",-8122.34,0.0002818,2,"2024-01-16T03:50:48.147",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753027,1705377048157,"fUST",-500.0,0.00028219,2,"2024-01-16T03:50:48.157",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753028,1705377048167,"fUST",-500.0,0.00028356,2,"2024-01-16T03:50:48.167",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753029,1705377048176,"fUST",-796.22,0.00028414,2,"2024-01-16T03:50:48.176",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753030,1705377048185,"fUST",-535.01,0.00028415,2,"2024-01-16T03:50:48.185",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753031,1705377048195,"fUST",-630.64,0.00028415,2,"2024-01-16T03:50:48.195",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753032,1705377048204,"fUST",-505.48,0.00028415,2,"2024-01-16T03:50:48.204",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753033,1705377048213,"fUST",-733.48,0.00028415,2,"2024-01-16T03:50:48.213",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753034,1705377048223,"fUST",-509.76,0.00028415,2,"2024-01-16T03:50:48.223",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753035,1705377048232,"fUST",-2683.72,0.00028415,2,"2024-01-16T03:50:48.232",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753036,1705377048241,"fUST",-1934.31,0.00028415,2,"2024-01-16T03:50:48.241",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753037,1705377048251,"fUST",-1051.06,0.00028415,2,"2024-01-16T03:50:48.251",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753038,1705377048260,"fUST",-920.06,0.00028416,2,"2024-01-16T03:50:48.260",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753039,1705377048269,"fUST",-5484.47,0.0002845,2,"2024-01-16T03:50:48.269",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753040,1705377048278,"fUST",-636.78,0.00028451,2,"2024-01-16T03:50:48.278",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753041,1705377048288,"fUST",-1219.25,0.00028451,2,"2024-01-16T03:50:48.288",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753042,1705377048297,"fUST",-572.48,0.00028452,2,"2024-01-16T03:50:48.297",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753043,1705377048307,"fUST",-923.17,0.00028452,2,"2024-01-16T03:50:48.307",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753044,1705377048316,"fUST",-1511.34,0.00028452,2,"2024-01-16T03:50:48.316",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753045,1705377048327,"fUST",-550.76,0.00028454,2,"2024-01-16T03:50:48.327",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753046,1705377048338,"fUST",-1576.94,0.00028454,2,"2024-01-16T03:50:48.338",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753047,1705377048347,"fUST",-8122.34,0.00028454,2,"2024-01-16T03:50:48.347",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753048,1705377048357,"fUST",-500.0,0.00028493,2,"2024-01-16T03:50:48.357",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753049,1705377048367,"fUST",-153.2565765,0.00028493,2,"2024-01-16T03:50:48.367",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753050,1705377048377,"fUST",-153.2749664,0.00028493,2,"2024-01-16T03:50:48.377",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753051,1705377048388,"fUST",-154.7203108,0.00028493,2,"2024-01-16T03:50:48.388",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753052,1705377048397,"fUST",-1000.0,0.00028495,2,"2024-01-16T03:50:48.397",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753053,1705377048406,"fUST",-156.70193537,0.00028529,2,"2024-01-16T03:50:48.406",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753054,1705377048416,"fUST",-155.00465014,0.0002853,2,"2024-01-16T03:50:48.416",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753055,1705377048426,"fUST",-500.0,0.0002863,2,"2024-01-16T03:50:48.426",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753056,1705377048436,"fUST",-5000.0,0.00028652,5,"2024-01-16T03:50:48.436",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753057,1705377048445,"fUST",-5000.0,0.00028669,5,"2024-01-16T03:50:48.445",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753058,1705377048455,"fUST",-796.22,0.00028688,2,"2024-01-16T03:50:48.455",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753059,1705377048464,"fUST",-535.01,0.00028689,2,"2024-01-16T03:50:48.464",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753060,1705377048474,"fUST",-630.64,0.00028689,2,"2024-01-16T03:50:48.474",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753061,1705377048483,"fUST",-505.48,0.00028689,2,"2024-01-16T03:50:48.483",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753062,1705377048493,"fUST",-733.48,0.00028689,2,"2024-01-16T03:50:48.493",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753063,1705377048502,"fUST",-509.76,0.00028689,2,"2024-01-16T03:50:48.502",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753064,1705377048511,"fUST",-2683.72,0.00028689,2,"2024-01-16T03:50:48.511",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753065,1705377048520,"fUST",-1934.31,0.00028689,2,"2024-01-16T03:50:48.520",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753066,1705377048529,"fUST",-1051.06,0.00028689,2,"2024-01-16T03:50:48.529",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753067,1705377048539,"fUST",-920.06,0.0002869,2,"2024-01-16T03:50:48.539",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753068,1705377048548,"fUST",-1013.56596388,0.000287,2,"2024-01-16T03:50:48.548",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753069,1705377048557,"fUST",-5000.0,0.000287,5,"2024-01-16T03:50:48.557",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753070,1705377048566,"fUST",-5484.47,0.00028724,2,"2024-01-16T03:50:48.566",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753071,1705377048576,"fUST",-636.78,0.00028725,2,"2024-01-16T03:50:48.576",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753072,1705377048585,"fUST",-1219.25,0.00028725,2,"2024-01-16T03:50:48.585",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753073,1705377048594,"fUST",-572.48,0.00028726,2,"2024-01-16T03:50:48.594",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753074,1705377048603,"fUST",-923.17,0.00028726,2,"2024-01-16T03:50:48.603",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753075,1705377048613,"fUST",-1511.34,0.00028726,2,"2024-01-16T03:50:48.613",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753076,1705377048622,"fUST",-550.76,0.00028728,2,"2024-01-16T03:50:48.622",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753077,1705377048631,"fUST",-1576.94,0.00028728,2,"2024-01-16T03:50:48.631",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753078,1705377048641,"fUST",-8122.34,0.00028728,2,"2024-01-16T03:50:48.641",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753079,1705377048650,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.650",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753080,1705377048659,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.659",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753081,1705377048668,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.668",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753082,1705377048677,"fUST",-16602.20725069,0.00028743,4,"2024-01-16T03:50:48.677",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753083,1705377048687,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.687",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753084,1705377048696,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.696",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753085,1705377048705,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.705",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753086,1705377048714,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.714",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753087,1705377048724,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.724",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753088,1705377048734,"fUST",-21556.50264004,0.00028743,3,"2024-01-16T03:50:48.734",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753089,1705377048743,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.743",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753090,1705377048753,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.753",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753091,1705377048762,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.762",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753092,1705377048773,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.773",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753093,1705377048782,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.782",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753094,1705377048791,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.791",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753095,1705377048801,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.801",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753096,1705377048810,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.810",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753097,1705377048819,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.819",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753098,1705377048828,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.828",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753099,1705377048838,"fUST",-63643.78693461,0.00028743,4,"2024-01-16T03:50:48.838",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753100,1705377048847,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.847",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753101,1705377048856,"fUST",-5000.0,0.00028743,5,"2024-01-16T03:50:48.856",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753102,1705377048866,"fUST",-3876.60778427,0.00028749,2,"2024-01-16T03:50:48.866",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753103,1705377048876,"fUST",-5000.0,0.00028755,5,"2024-01-16T03:50:48.876",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753104,1705377048885,"fUST",-5000.0,0.00028755,5,"2024-01-16T03:50:48.885",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753105,1705377048894,"fUST",-155.0,0.00028767,2,"2024-01-16T03:50:48.894",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753106,1705377048903,"fUST",-500.0,0.00028767,2,"2024-01-16T03:50:48.903",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753107,1705377048912,"fUST",-620.03094004,0.00028817,2,"2024-01-16T03:50:48.912",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753108,1705377048921,"fUST",-1000.0,0.00028835,2,"2024-01-16T03:50:48.921",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753109,1705377048931,"fUST",-300.0,0.00028868,2,"2024-01-16T03:50:48.931",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753110,1705377048940,"fUST",-16445.85529609,0.00028902,4,"2024-01-16T03:50:48.940",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753111,1705377048949,"fUST",-5000.0,0.00028902,5,"2024-01-16T03:50:48.949",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753112,1705377048958,"fUST",-5000.0,0.00028902,5,"2024-01-16T03:50:48.958",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753113,1705377048967,"fUST",-500.0,0.00028904,2,"2024-01-16T03:50:48.967",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753114,1705377048977,"fUST",-5000.0,0.00028914,5,"2024-01-16T03:50:48.977",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753115,1705377048986,"fUST",-215.25767397,0.00028918,2,"2024-01-16T03:50:48.986",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753116,1705377048995,"fUST",-5000.0,0.00028953,5,"2024-01-16T03:50:48.995",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753117,1705377049004,"fUST",-796.22,0.00028962,2,"2024-01-16T03:50:49.004",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753118,1705377049013,"fUST",-535.01,0.00028963,2,"2024-01-16T03:50:49.013",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753119,1705377049022,"fUST",-630.64,0.00028963,2,"2024-01-16T03:50:49.022",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753120,1705377049032,"fUST",-505.48,0.00028963,2,"2024-01-16T03:50:49.032",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753121,1705377049041,"fUST",-733.48,0.00028963,2,"2024-01-16T03:50:49.041",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753122,1705377049050,"fUST",-509.76,0.00028963,2,"2024-01-16T03:50:49.050",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753123,1705377049059,"fUST",-2683.72,0.00028963,2,"2024-01-16T03:50:49.059",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753124,1705377049068,"fUST",-1934.31,0.00028963,2,"2024-01-16T03:50:49.068",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753125,1705377049077,"fUST",-1051.06,0.00028963,2,"2024-01-16T03:50:49.077",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753126,1705377049086,"fUST",-920.06,0.00028964,2,"2024-01-16T03:50:49.086",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753127,1705377049095,"fUST",-5000.0,0.00028972,5,"2024-01-16T03:50:49.095",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753128,1705377049104,"fUST",-5000.0,0.00028972,5,"2024-01-16T03:50:49.104",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753129,1705377049112,"fUST",-5000.0,0.00028972,5,"2024-01-16T03:50:49.112",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753130,1705377049121,"fUST",-2396.99773272,0.00028998,2,"2024-01-16T03:50:49.121",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753131,1705377049134,"fUST",-2454.50529405,0.00028998,2,"2024-01-16T03:50:49.134",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753132,1705377049273,"fUST",-191.5843317,0.00023208,2,"2024-01-16T03:50:49.273",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753133,1705377049283,"fUST",-268.46238342,0.00023208,2,"2024-01-16T03:50:49.283",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753134,1705377049292,"fUST",-13.40230376,0.00023208,2,"2024-01-16T03:50:49.292",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753147,1705377266995,"fUST",6063.9906055,0.00021,2,"2024-01-16T03:54:26.995",0.00043069999999999995,29.06,0.9032689782579925,127053639.22039776]
[311753168,1705377966206,"fUST",-2405.41518822,0.00021655,2,"2024-01-16T04:06:06.206",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753169,1705377966406,"fUST",-49.09010588,0.00021655,2,"2024-01-16T04:06:06.406",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753260,1705378237887,"fUST",-166.9196557,0.00021918,2,"2024-01-16T04:10:37.887",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753263,1705378237897,"fUST",-264.28572285,0.00021999,2,"2024-01-16T04:10:37.897",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753265,1705378237906,"fUST",-10137.79263349,0.00022608,2,"2024-01-16T04:10:37.906",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753267,1705378237915,"fUST",-2135.09360923,0.00022609,2,"2024-01-16T04:10:37.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753269,1705378237926,"fUST",-470.14941068,0.0002261,2,"2024-01-16T04:10:37.926",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753271,1705378237935,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:37.935",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753273,1705378237945,"fUST",-502.53367144,0.00022612,2,"2024-01-16T04:10:37.945",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753275,1705378237954,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:37.954",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753277,1705378237964,"fUST",-500.97200816,0.00022612,2,"2024-01-16T04:10:37.964",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753279,1705378237973,"fUST",-501.24953193,0.00022612,2,"2024-01-16T04:10:37.973",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753281,1705378237983,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:37.983",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753283,1705378237992,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:37.992",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753285,1705378238001,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.001",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753287,1705378238010,"fUST",-635.28684981,0.00022612,2,"2024-01-16T04:10:38.010",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753289,1705378238019,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.019",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753291,1705378238028,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.028",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753293,1705378238037,"fUST",-623.51357301,0.00022612,2,"2024-01-16T04:10:38.037",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753295,1705378238046,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.046",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753297,1705378238055,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.055",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753299,1705378238065,"fUST",-505.51400438,0.00022612,2,"2024-01-16T04:10:38.065",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753301,1705378238074,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.074",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753303,1705378238083,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.083",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753305,1705378238093,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753307,1705378238102,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.102",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753309,1705378238111,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753311,1705378238120,"fUST",-500.0,0.00022612,2,"2024-01-16T04:10:38.120",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753313,1705378238128,"fUST",-500.0,0.00022697,2,"2024-01-16T04:10:38.128",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753315,1705378238137,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.137",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753316,1705378238146,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.146",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753318,1705378238156,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.156",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753320,1705378238166,"fUST",-502.22218072,0.000227,2,"2024-01-16T04:10:38.166",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753322,1705378238175,"fUST",-501.93438759,0.000227,2,"2024-01-16T04:10:38.175",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753325,1705378238184,"fUST",-519.45523657,0.000227,2,"2024-01-16T04:10:38.184",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753327,1705378238193,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.193",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753329,1705378238202,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.202",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753331,1705378238212,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.212",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753333,1705378238221,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.221",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753335,1705378238230,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.230",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753337,1705378238239,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.239",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753338,1705378238248,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.248",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753340,1705378238257,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.257",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753343,1705378238267,"fUST",-507.02958341,0.000227,2,"2024-01-16T04:10:38.267",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753345,1705378238276,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.276",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753347,1705378238287,"fUST",-502.52570478,0.000227,2,"2024-01-16T04:10:38.287",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753348,1705378238296,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.296",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753350,1705378238305,"fUST",-502.45515726,0.000227,2,"2024-01-16T04:10:38.305",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753352,1705378238315,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.315",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753354,1705378238324,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.324",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753357,1705378238334,"fUST",-495.49025751,0.000227,2,"2024-01-16T04:10:38.334",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753358,1705378238344,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.344",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753361,1705378238355,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.355",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753362,1705378238365,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.365",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753365,1705378238374,"fUST",-501.47802977,0.000227,2,"2024-01-16T04:10:38.374",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753367,1705378238384,"fUST",-502.49556214,0.000227,2,"2024-01-16T04:10:38.384",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753369,1705378238394,"fUST",-504.59283408,0.000227,2,"2024-01-16T04:10:38.394",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753371,1705378238403,"fUST",-500.86629979,0.000227,2,"2024-01-16T04:10:38.403",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753373,1705378238412,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.412",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753375,1705378238423,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.423",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753377,1705378238432,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.432",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753379,1705378238441,"fUST",-503.24411305,0.000227,2,"2024-01-16T04:10:38.441",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753381,1705378238450,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.450",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753383,1705378238459,"fUST",-503.55595716,0.000227,2,"2024-01-16T04:10:38.459",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753385,1705378238468,"fUST",-254.73333895,0.000227,2,"2024-01-16T04:10:38.468",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753387,1705378238478,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.478",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753389,1705378238488,"fUST",-554.32556193,0.000227,2,"2024-01-16T04:10:38.488",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753391,1705378238497,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.497",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753393,1705378238509,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.509",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753405,1705378238607,"fUST",-510.22549501,0.000227,2,"2024-01-16T04:10:38.607",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753407,1705378238617,"fUST",-500.4137572,0.000227,2,"2024-01-16T04:10:38.617",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753409,1705378238626,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.626",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753411,1705378238635,"fUST",-568.69945561,0.000227,2,"2024-01-16T04:10:38.635",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753413,1705378238644,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.644",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753415,1705378238654,"fUST",-502.71971081,0.000227,2,"2024-01-16T04:10:38.654",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753417,1705378238663,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.663",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753419,1705378238672,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.672",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753422,1705378238682,"fUST",-526.63370436,0.000227,2,"2024-01-16T04:10:38.682",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753424,1705378238691,"fUST",-504.42543785,0.000227,2,"2024-01-16T04:10:38.691",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753425,1705378238701,"fUST",-526.45,0.000227,2,"2024-01-16T04:10:38.701",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753428,1705378238710,"fUST",-500.0,0.000227,2,"2024-01-16T04:10:38.710",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753430,1705378238719,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.719",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753432,1705378238728,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.728",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753435,1705378238750,"fUST",-607.49,0.00022886,2,"2024-01-16T04:10:38.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753437,1705378238760,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.760",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753439,1705378238769,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.769",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753441,1705378238779,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753443,1705378238789,"fUST",-517.68,0.00022886,2,"2024-01-16T04:10:38.789",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753445,1705378238798,"fUST",-500.0,0.00022886,2,"2024-01-16T04:10:38.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753447,1705378238808,"fUST",-520.26,0.00022974,2,"2024-01-16T04:10:38.808",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753449,1705378238818,"fUST",-500.0,0.00022974,2,"2024-01-16T04:10:38.818",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753451,1705378238827,"fUST",-155.45172109,0.00023159,2,"2024-01-16T04:10:38.827",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753453,1705378238837,"fUST",-157.37068591,0.00023159,2,"2024-01-16T04:10:38.837",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753455,1705378238847,"fUST",-500.0,0.0002316,2,"2024-01-16T04:10:38.847",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753458,1705378238858,"fUST",-500.0,0.0002316,2,"2024-01-16T04:10:38.858",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753460,1705378238871,"fUST",-500.0,0.0002316,2,"2024-01-16T04:10:38.871",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753462,1705378238881,"fUST",-500.0,0.0002316,2,"2024-01-16T04:10:38.881",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753464,1705378238890,"fUST",-500.0,0.0002316,2,"2024-01-16T04:10:38.890",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753466,1705378238899,"fUST",-298.50922313,0.00023207,2,"2024-01-16T04:10:38.899",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753468,1705378238910,"fUST",-251.81591471,0.00023208,2,"2024-01-16T04:10:38.910",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753470,1705378238919,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:38.919",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753472,1705378238929,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:38.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753474,1705378238938,"fUST",-557.01681763,0.00023208,2,"2024-01-16T04:10:38.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753476,1705378238949,"fUST",-155.14192239,0.00023208,2,"2024-01-16T04:10:38.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753478,1705378238958,"fUST",-464.97987774,0.00023208,2,"2024-01-16T04:10:38.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753480,1705378238967,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:38.967",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753482,1705378238977,"fUST",-503.69330106,0.00023208,2,"2024-01-16T04:10:38.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753484,1705378238986,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:38.986",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753486,1705378238996,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:38.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753488,1705378239005,"fUST",-510.7533894,0.00023208,2,"2024-01-16T04:10:39.005",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753490,1705378239014,"fUST",-1863.64,0.00023208,2,"2024-01-16T04:10:39.014",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753492,1705378239023,"fUST",-506.82525542,0.00023208,2,"2024-01-16T04:10:39.023",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753494,1705378239033,"fUST",-505.48619077,0.00023208,2,"2024-01-16T04:10:39.033",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753497,1705378239043,"fUST",-500.0,0.00023208,2,"2024-01-16T04:10:39.043",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753499,1705378239052,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.052",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753501,1705378239062,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.062",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753503,1705378239071,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.071",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753505,1705378239082,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.082",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753507,1705378239092,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.092",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753509,1705378239102,"fUST",-500.0,0.00023209,2,"2024-01-16T04:10:39.102",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753511,1705378239111,"fUST",-500.0,0.00023248,2,"2024-01-16T04:10:39.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753513,1705378239121,"fUST",-287.81,0.00023434,2,"2024-01-16T04:10:39.121",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753515,1705378239130,"fUST",-500.0,0.00023434,2,"2024-01-16T04:10:39.130",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753517,1705378239139,"fUST",-500.0,0.00023434,2,"2024-01-16T04:10:39.139",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753519,1705378239149,"fUST",-500.0,0.00023434,2,"2024-01-16T04:10:39.149",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753521,1705378239158,"fUST",-500.0,0.00023434,2,"2024-01-16T04:10:39.158",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753523,1705378239167,"fUST",-262.31396518,0.0002348,2,"2024-01-16T04:10:39.167",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753525,1705378239176,"fUST",-161.06769399,0.00023481,2,"2024-01-16T04:10:39.176",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753527,1705378239186,"fUST",-500.0,0.00023481,2,"2024-01-16T04:10:39.186",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753529,1705378239195,"fUST",-695.62,0.00023481,2,"2024-01-16T04:10:39.195",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753532,1705378239205,"fUST",-3427.47,0.00023481,2,"2024-01-16T04:10:39.205",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753534,1705378239214,"fUST",-500.0,0.00023481,2,"2024-01-16T04:10:39.214",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753536,1705378239223,"fUST",-505.80766858,0.00023481,2,"2024-01-16T04:10:39.223",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753539,1705378239233,"fUST",-533.71370212,0.00023481,2,"2024-01-16T04:10:39.233",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753541,1705378239243,"fUST",-871.85,0.00023481,2,"2024-01-16T04:10:39.243",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753542,1705378239252,"fUST",-500.0,0.00023481,2,"2024-01-16T04:10:39.252",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753544,1705378239262,"fUST",-500.0,0.00023481,2,"2024-01-16T04:10:39.262",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753547,1705378239272,"fUST",-1200.81755105,0.00023482,2,"2024-01-16T04:10:39.272",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753549,1705378239282,"fUST",-501.79291396,0.00023482,2,"2024-01-16T04:10:39.282",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753551,1705378239291,"fUST",-553.8722645,0.00023482,2,"2024-01-16T04:10:39.291",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753553,1705378239301,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.301",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753555,1705378239310,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.310",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753557,1705378239319,"fUST",-195.8402758,0.00023482,2,"2024-01-16T04:10:39.319",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753559,1705378239328,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.328",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753561,1705378239338,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.338",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753563,1705378239347,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.347",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753565,1705378239356,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.356",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753567,1705378239365,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.365",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753569,1705378239374,"fUST",-389.69726506,0.00023482,2,"2024-01-16T04:10:39.374",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753571,1705378239383,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753573,1705378239392,"fUST",-1863.64,0.00023482,2,"2024-01-16T04:10:39.392",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753575,1705378239401,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.401",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753577,1705378239410,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753579,1705378239420,"fUST",-500.0,0.00023482,2,"2024-01-16T04:10:39.420",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753581,1705378239429,"fUST",-500.0,0.00023522,2,"2024-01-16T04:10:39.429",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753583,1705378239438,"fUST",-500.0,0.00023708,2,"2024-01-16T04:10:39.438",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753585,1705378239447,"fUST",-500.0,0.00023708,2,"2024-01-16T04:10:39.447",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753587,1705378239456,"fUST",-500.0,0.00023708,2,"2024-01-16T04:10:39.456",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753589,1705378239465,"fUST",-500.0,0.00023708,2,"2024-01-16T04:10:39.465",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753591,1705378239475,"fUST",-695.62,0.00023755,2,"2024-01-16T04:10:39.475",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753593,1705378239484,"fUST",-3427.47,0.00023755,2,"2024-01-16T04:10:39.484",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753595,1705378239493,"fUST",-163.3226322,0.00023755,2,"2024-01-16T04:10:39.493",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753597,1705378239502,"fUST",-871.85,0.00023755,2,"2024-01-16T04:10:39.502",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753598,1705378239510,"fUST",-500.0,0.00023755,2,"2024-01-16T04:10:39.510",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753601,1705378239520,"fUST",-500.0,0.00023755,2,"2024-01-16T04:10:39.520",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753603,1705378239529,"fUST",-500.0,0.00023756,2,"2024-01-16T04:10:39.529",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753605,1705378239538,"fUST",-500.0,0.00023756,2,"2024-01-16T04:10:39.538",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753606,1705378239548,"fUST",-500.0,0.00023756,2,"2024-01-16T04:10:39.548",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753609,1705378239557,"fUST",-500.0,0.00023756,2,"2024-01-16T04:10:39.557",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753611,1705378239567,"fUST",-1863.64,0.00023756,2,"2024-01-16T04:10:39.567",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753613,1705378239576,"fUST",-500.0,0.00023756,2,"2024-01-16T04:10:39.576",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753615,1705378239586,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.586",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753617,1705378239595,"fUST",-501.32561282,0.00023791,2,"2024-01-16T04:10:39.595",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753619,1705378239605,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.605",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753621,1705378239615,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.615",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753623,1705378239624,"fUST",-470.23578443,0.00023791,2,"2024-01-16T04:10:39.624",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753625,1705378239633,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.633",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753627,1705378239643,"fUST",-241.69991872,0.00023791,2,"2024-01-16T04:10:39.643",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753629,1705378239652,"fUST",-504.69559052,0.00023791,2,"2024-01-16T04:10:39.652",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753631,1705378239662,"fUST",-503.80866795,0.00023791,2,"2024-01-16T04:10:39.662",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753633,1705378239671,"fUST",-505.39912987,0.00023791,2,"2024-01-16T04:10:39.671",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753635,1705378239680,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.680",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753637,1705378239689,"fUST",-218.13816662,0.00023791,2,"2024-01-16T04:10:39.689",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753639,1705378239699,"fUST",-510.710076,0.00023791,2,"2024-01-16T04:10:39.699",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753641,1705378239708,"fUST",-504.97146402,0.00023791,2,"2024-01-16T04:10:39.708",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753643,1705378239718,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.718",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753645,1705378239727,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.727",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753647,1705378239737,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.737",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753650,1705378239748,"fUST",-504.97455114,0.00023791,2,"2024-01-16T04:10:39.748",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753652,1705378239757,"fUST",-501.10516711,0.00023791,2,"2024-01-16T04:10:39.757",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753654,1705378239767,"fUST",-500.0,0.00023791,2,"2024-01-16T04:10:39.767",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753656,1705378239776,"fUST",-500.0,0.00023796,2,"2024-01-16T04:10:39.776",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753658,1705378239785,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:39.785",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753660,1705378239794,"fUST",-1064.74,0.00023981,2,"2024-01-16T04:10:39.794",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753662,1705378239804,"fUST",-725.36,0.00023981,2,"2024-01-16T04:10:39.804",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753664,1705378239813,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:39.813",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753666,1705378239822,"fUST",-406.7888539,0.00023981,2,"2024-01-16T04:10:39.822",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753668,1705378239832,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:39.832",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753670,1705378239841,"fUST",-203.36778694,0.00023981,2,"2024-01-16T04:10:39.841",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753672,1705378239850,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:39.850",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753674,1705378239859,"fUST",-501.46614651,0.00023981,2,"2024-01-16T04:10:39.859",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753676,1705378239870,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:39.870",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753678,1705378239880,"fUST",-500.0,0.00023982,2,"2024-01-16T04:10:39.880",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753680,1705378239889,"fUST",-500.0,0.00023982,2,"2024-01-16T04:10:39.889",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753682,1705378239899,"fUST",-500.0,0.00023982,2,"2024-01-16T04:10:39.899",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753684,1705378239908,"fUST",-500.0,0.00023982,2,"2024-01-16T04:10:39.908",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753686,1705378239917,"fUST",-4009.14861516,0.00024,2,"2024-01-16T04:10:39.917",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753688,1705378239926,"fUST",-695.62,0.00024029,2,"2024-01-16T04:10:39.926",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753690,1705378239935,"fUST",-3427.47,0.00024029,2,"2024-01-16T04:10:39.935",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753692,1705378239944,"fUST",-871.85,0.00024029,2,"2024-01-16T04:10:39.944",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753694,1705378239954,"fUST",-220.94,0.00024029,2,"2024-01-16T04:10:39.954",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753696,1705378239963,"fUST",-500.0,0.0002403,2,"2024-01-16T04:10:39.963",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753698,1705378239972,"fUST",-500.0,0.0002403,2,"2024-01-16T04:10:39.972",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753701,1705378239982,"fUST",-500.0,0.0002403,2,"2024-01-16T04:10:39.982",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753702,1705378239991,"fUST",-1863.64,0.0002403,2,"2024-01-16T04:10:39.991",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753705,1705378240001,"fUST",-500.95,0.0002403,2,"2024-01-16T04:10:40.001",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753707,1705378240013,"fUST",-500.0,0.00024065,2,"2024-01-16T04:10:40.013",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753709,1705378240021,"fUST",-500.0,0.00024065,2,"2024-01-16T04:10:40.021",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753711,1705378240030,"fUST",-500.0,0.0002407,2,"2024-01-16T04:10:40.030",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753713,1705378240039,"fUST",-500.0,0.00024255,2,"2024-01-16T04:10:40.039",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753715,1705378240049,"fUST",-1064.74,0.00024255,2,"2024-01-16T04:10:40.049",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753717,1705378240058,"fUST",-725.36,0.00024255,2,"2024-01-16T04:10:40.058",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753719,1705378240067,"fUST",-153.48,0.00024255,2,"2024-01-16T04:10:40.067",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753721,1705378240076,"fUST",-500.0,0.00024255,2,"2024-01-16T04:10:40.076",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753723,1705378240084,"fUST",-500.0,0.00024255,2,"2024-01-16T04:10:40.084",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753725,1705378240093,"fUST",-500.0,0.00024255,2,"2024-01-16T04:10:40.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753727,1705378240102,"fUST",-500.0,0.00024256,2,"2024-01-16T04:10:40.102",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753729,1705378240111,"fUST",-500.0,0.00024256,2,"2024-01-16T04:10:40.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753731,1705378240120,"fUST",-500.0,0.00024256,2,"2024-01-16T04:10:40.120",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753733,1705378240130,"fUST",-500.0,0.00024256,2,"2024-01-16T04:10:40.130",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753735,1705378240139,"fUST",-695.62,0.00024303,2,"2024-01-16T04:10:40.139",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753737,1705378240148,"fUST",-3427.47,0.00024303,2,"2024-01-16T04:10:40.148",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753739,1705378240157,"fUST",-871.85,0.00024303,2,"2024-01-16T04:10:40.157",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753741,1705378240166,"fUST",-500.0,0.00024304,2,"2024-01-16T04:10:40.166",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753743,1705378240175,"fUST",-500.0,0.00024304,2,"2024-01-16T04:10:40.175",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753745,1705378240184,"fUST",-500.0,0.00024304,2,"2024-01-16T04:10:40.184",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753747,1705378240193,"fUST",-1863.64,0.00024304,2,"2024-01-16T04:10:40.193",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753749,1705378240202,"fUST",-500.0,0.00024339,2,"2024-01-16T04:10:40.202",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753751,1705378240211,"fUST",-562.46989096,0.00024344,2,"2024-01-16T04:10:40.211",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753753,1705378240220,"fUST",-500.0,0.00024529,2,"2024-01-16T04:10:40.220",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753755,1705378240230,"fUST",-1064.74,0.00024529,2,"2024-01-16T04:10:40.230",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753757,1705378240239,"fUST",-725.36,0.00024529,2,"2024-01-16T04:10:40.239",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753759,1705378240248,"fUST",-500.0,0.00024529,2,"2024-01-16T04:10:40.248",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753761,1705378240257,"fUST",-500.0,0.00024529,2,"2024-01-16T04:10:40.257",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753763,1705378240266,"fUST",-500.0,0.00024529,2,"2024-01-16T04:10:40.266",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753765,1705378240275,"fUST",-500.0,0.0002453,2,"2024-01-16T04:10:40.275",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753767,1705378240284,"fUST",-500.0,0.0002453,2,"2024-01-16T04:10:40.284",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753769,1705378240293,"fUST",-500.0,0.0002453,2,"2024-01-16T04:10:40.293",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753771,1705378240302,"fUST",-500.0,0.0002453,2,"2024-01-16T04:10:40.302",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753773,1705378240311,"fUST",-695.62,0.00024577,2,"2024-01-16T04:10:40.311",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753775,1705378240320,"fUST",-3427.47,0.00024577,2,"2024-01-16T04:10:40.320",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753777,1705378240329,"fUST",-871.85,0.00024577,2,"2024-01-16T04:10:40.329",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753779,1705378240339,"fUST",-500.0,0.00024578,2,"2024-01-16T04:10:40.339",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753781,1705378240349,"fUST",-500.0,0.00024578,2,"2024-01-16T04:10:40.349",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753783,1705378240358,"fUST",-500.0,0.00024578,2,"2024-01-16T04:10:40.358",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753785,1705378240367,"fUST",-1863.64,0.00024578,2,"2024-01-16T04:10:40.367",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753787,1705378240377,"fUST",-500.0,0.00024613,2,"2024-01-16T04:10:40.377",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753789,1705378240387,"fUST",-1000.0,0.00024657,2,"2024-01-16T04:10:40.387",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753791,1705378240396,"fUST",-304.3118027,0.00024658,2,"2024-01-16T04:10:40.396",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753793,1705378240406,"fUST",-500.0,0.00024803,2,"2024-01-16T04:10:40.406",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753795,1705378240415,"fUST",-1064.74,0.00024803,2,"2024-01-16T04:10:40.415",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753797,1705378240424,"fUST",-725.36,0.00024803,2,"2024-01-16T04:10:40.424",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753799,1705378240433,"fUST",-500.0,0.00024803,2,"2024-01-16T04:10:40.433",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753801,1705378240441,"fUST",-500.0,0.00024803,2,"2024-01-16T04:10:40.441",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753803,1705378240450,"fUST",-500.0,0.00024804,2,"2024-01-16T04:10:40.450",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753805,1705378240459,"fUST",-500.0,0.00024804,2,"2024-01-16T04:10:40.459",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753807,1705378240468,"fUST",-500.0,0.00024804,2,"2024-01-16T04:10:40.468",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753809,1705378240478,"fUST",-500.0,0.00024804,2,"2024-01-16T04:10:40.478",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753811,1705378240487,"fUST",-170.81326,0.00024813,2,"2024-01-16T04:10:40.487",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753813,1705378240497,"fUST",-695.62,0.00024851,2,"2024-01-16T04:10:40.497",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753815,1705378240507,"fUST",-3427.47,0.00024851,2,"2024-01-16T04:10:40.507",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753817,1705378240516,"fUST",-871.85,0.00024851,2,"2024-01-16T04:10:40.516",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753819,1705378240525,"fUST",-500.0,0.00024852,2,"2024-01-16T04:10:40.525",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753821,1705378240535,"fUST",-500.0,0.00024852,2,"2024-01-16T04:10:40.535",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753822,1705378240543,"fUST",-500.0,0.00024852,2,"2024-01-16T04:10:40.543",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753823,1705378240552,"fUST",-1863.64,0.00024852,2,"2024-01-16T04:10:40.552",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753824,1705378240561,"fUST",-200.0,0.00024871,7,"2024-01-16T04:10:40.561",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753825,1705378240570,"fUST",-500.0,0.00024887,2,"2024-01-16T04:10:40.570",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753826,1705378240580,"fUST",-4716.82638211,0.00025,2,"2024-01-16T04:10:40.580",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753827,1705378240589,"fUST",-1045.05948708,0.00025,2,"2024-01-16T04:10:40.589",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753828,1705378240598,"fUST",-500.0,0.00025077,2,"2024-01-16T04:10:40.598",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753829,1705378240607,"fUST",-1064.74,0.00025077,2,"2024-01-16T04:10:40.607",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753830,1705378240616,"fUST",-725.36,0.00025077,2,"2024-01-16T04:10:40.616",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753831,1705378240626,"fUST",-500.0,0.00025077,2,"2024-01-16T04:10:40.626",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753836,1705378240716,"fUST",-500.0,0.00025077,2,"2024-01-16T04:10:40.716",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753838,1705378240725,"fUST",-311.61111262,0.00025078,2,"2024-01-16T04:10:40.725",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753840,1705378240735,"fUST",-500.0,0.00025078,2,"2024-01-16T04:10:40.735",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753841,1705378240745,"fUST",-500.0,0.00025078,2,"2024-01-16T04:10:40.745",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753844,1705378240755,"fUST",-500.0,0.00025078,2,"2024-01-16T04:10:40.755",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753845,1705378240764,"fUST",-695.62,0.00025125,2,"2024-01-16T04:10:40.764",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753847,1705378240772,"fUST",-3427.47,0.00025125,2,"2024-01-16T04:10:40.772",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753849,1705378240781,"fUST",-871.85,0.00025125,2,"2024-01-16T04:10:40.781",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753851,1705378240791,"fUST",-500.0,0.00025126,2,"2024-01-16T04:10:40.791",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753853,1705378240800,"fUST",-500.0,0.00025126,2,"2024-01-16T04:10:40.800",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753855,1705378240809,"fUST",-500.0,0.00025126,2,"2024-01-16T04:10:40.809",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753857,1705378240818,"fUST",-1863.64,0.00025126,2,"2024-01-16T04:10:40.818",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753859,1705378240827,"fUST",-500.0,0.00025161,2,"2024-01-16T04:10:40.827",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753861,1705378240836,"fUST",-500.0,0.00025351,2,"2024-01-16T04:10:40.836",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753863,1705378240845,"fUST",-1064.74,0.00025351,2,"2024-01-16T04:10:40.845",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753865,1705378240854,"fUST",-725.36,0.00025351,2,"2024-01-16T04:10:40.854",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753867,1705378240866,"fUST",-500.0,0.00025351,2,"2024-01-16T04:10:40.866",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753869,1705378240875,"fUST",-500.0,0.00025351,2,"2024-01-16T04:10:40.875",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753871,1705378240884,"fUST",-500.0,0.00025352,2,"2024-01-16T04:10:40.884",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753873,1705378240893,"fUST",-500.0,0.00025352,2,"2024-01-16T04:10:40.893",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753875,1705378240903,"fUST",-500.0,0.00025352,2,"2024-01-16T04:10:40.903",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753877,1705378240911,"fUST",-695.62,0.00025399,2,"2024-01-16T04:10:40.911",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753879,1705378240920,"fUST",-3427.47,0.00025399,2,"2024-01-16T04:10:40.920",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753881,1705378240929,"fUST",-871.85,0.00025399,2,"2024-01-16T04:10:40.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753883,1705378240938,"fUST",-500.0,0.000254,2,"2024-01-16T04:10:40.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753885,1705378240950,"fUST",-500.0,0.000254,2,"2024-01-16T04:10:40.950",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753887,1705378240959,"fUST",-500.0,0.000254,2,"2024-01-16T04:10:40.959",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753889,1705378240968,"fUST",-1863.64,0.000254,2,"2024-01-16T04:10:40.968",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753891,1705378240977,"fUST",-500.0,0.00025435,2,"2024-01-16T04:10:40.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753893,1705378240987,"fUST",-500.0,0.00025625,2,"2024-01-16T04:10:40.987",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753895,1705378240996,"fUST",-1064.74,0.00025625,2,"2024-01-16T04:10:40.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753897,1705378241005,"fUST",-725.36,0.00025625,2,"2024-01-16T04:10:41.005",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753899,1705378241015,"fUST",-500.0,0.00025625,2,"2024-01-16T04:10:41.015",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753901,1705378241024,"fUST",-500.0,0.00025625,2,"2024-01-16T04:10:41.024",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753903,1705378241032,"fUST",-500.0,0.00025626,2,"2024-01-16T04:10:41.032",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753905,1705378241041,"fUST",-539.08587178,0.00025626,2,"2024-01-16T04:10:41.041",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753907,1705378241052,"fUST",-500.0,0.00025626,2,"2024-01-16T04:10:41.052",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753909,1705378241060,"fUST",-695.62,0.00025673,2,"2024-01-16T04:10:41.060",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753911,1705378241069,"fUST",-3427.47,0.00025673,2,"2024-01-16T04:10:41.069",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753913,1705378241078,"fUST",-871.85,0.00025673,2,"2024-01-16T04:10:41.078",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753915,1705378241087,"fUST",-500.0,0.00025674,2,"2024-01-16T04:10:41.087",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753916,1705378241096,"fUST",-500.0,0.00025674,2,"2024-01-16T04:10:41.096",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753918,1705378241105,"fUST",-500.0,0.00025674,2,"2024-01-16T04:10:41.105",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753921,1705378241115,"fUST",-1863.64,0.00025674,2,"2024-01-16T04:10:41.115",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753922,1705378241124,"fUST",-500.0,0.00025709,2,"2024-01-16T04:10:41.124",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753924,1705378241136,"fUST",-500.0,0.00025899,2,"2024-01-16T04:10:41.136",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753926,1705378241145,"fUST",-1064.74,0.00025899,2,"2024-01-16T04:10:41.145",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753928,1705378241154,"fUST",-725.36,0.00025899,2,"2024-01-16T04:10:41.154",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753930,1705378241163,"fUST",-500.0,0.00025899,2,"2024-01-16T04:10:41.163",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753932,1705378241173,"fUST",-507.48969028,0.00025899,2,"2024-01-16T04:10:41.173",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753934,1705378241181,"fUST",-500.0,0.000259,2,"2024-01-16T04:10:41.181",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753936,1705378241190,"fUST",-500.0,0.000259,2,"2024-01-16T04:10:41.190",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753938,1705378241199,"fUST",-695.62,0.00025947,2,"2024-01-16T04:10:41.199",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753940,1705378241208,"fUST",-3427.47,0.00025947,2,"2024-01-16T04:10:41.208",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753942,1705378241217,"fUST",-871.85,0.00025947,2,"2024-01-16T04:10:41.217",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753944,1705378241228,"fUST",-500.0,0.00025948,2,"2024-01-16T04:10:41.228",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753946,1705378241237,"fUST",-576.87022421,0.00025948,2,"2024-01-16T04:10:41.237",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753948,1705378241247,"fUST",-500.0,0.00025948,2,"2024-01-16T04:10:41.247",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753950,1705378241256,"fUST",-1863.64,0.00025948,2,"2024-01-16T04:10:41.256",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753952,1705378241265,"fUST",-500.0,0.00025983,2,"2024-01-16T04:10:41.265",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753954,1705378241275,"fUST",-50000.0,0.00025991,2,"2024-01-16T04:10:41.275",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753956,1705378241285,"fUST",-500.0,0.00026173,2,"2024-01-16T04:10:41.285",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753959,1705378241295,"fUST",-1064.74,0.00026173,2,"2024-01-16T04:10:41.295",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753961,1705378241304,"fUST",-725.36,0.00026173,2,"2024-01-16T04:10:41.304",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753963,1705378241313,"fUST",-500.0,0.00026173,2,"2024-01-16T04:10:41.313",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753964,1705378241322,"fUST",-500.0,0.00026174,2,"2024-01-16T04:10:41.322",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753966,1705378241331,"fUST",-235.53613957,0.00026174,2,"2024-01-16T04:10:41.331",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753968,1705378241341,"fUST",-695.62,0.00026221,2,"2024-01-16T04:10:41.341",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753971,1705378241350,"fUST",-3427.47,0.00026221,2,"2024-01-16T04:10:41.350",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753973,1705378241359,"fUST",-871.85,0.00026221,2,"2024-01-16T04:10:41.359",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753974,1705378241368,"fUST",-500.0,0.00026222,2,"2024-01-16T04:10:41.368",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753976,1705378241378,"fUST",-500.0,0.00026222,2,"2024-01-16T04:10:41.378",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753978,1705378241387,"fUST",-1863.64,0.00026222,2,"2024-01-16T04:10:41.387",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753980,1705378241396,"fUST",-500.0,0.00026257,2,"2024-01-16T04:10:41.396",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753982,1705378241405,"fUST",-620.03094004,0.000264,2,"2024-01-16T04:10:41.405",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753984,1705378241414,"fUST",-201.31,0.000264,4,"2024-01-16T04:10:41.414",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753986,1705378241424,"fUST",-587.93477192,0.00026447,2,"2024-01-16T04:10:41.424",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753988,1705378241433,"fUST",-1064.74,0.00026447,2,"2024-01-16T04:10:41.433",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753990,1705378241442,"fUST",-725.36,0.00026447,2,"2024-01-16T04:10:41.442",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753992,1705378241451,"fUST",-500.0,0.00026447,2,"2024-01-16T04:10:41.451",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753994,1705378241460,"fUST",-500.0,0.00026448,2,"2024-01-16T04:10:41.460",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753996,1705378241469,"fUST",-695.62,0.00026495,2,"2024-01-16T04:10:41.469",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311753998,1705378241478,"fUST",-3427.47,0.00026495,2,"2024-01-16T04:10:41.478",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754000,1705378241487,"fUST",-871.85,0.00026495,2,"2024-01-16T04:10:41.487",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754002,1705378241497,"fUST",-500.0,0.00026496,2,"2024-01-16T04:10:41.497",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754004,1705378241507,"fUST",-500.0,0.00026496,2,"2024-01-16T04:10:41.507",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754006,1705378241516,"fUST",-1863.64,0.00026496,2,"2024-01-16T04:10:41.516",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754008,1705378241526,"fUST",-2000.0,0.000265,2,"2024-01-16T04:10:41.526",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754010,1705378241535,"fUST",-2000.0,0.0002651,2,"2024-01-16T04:10:41.535",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754012,1705378241544,"fUST",-2000.0,0.0002652,2,"2024-01-16T04:10:41.544",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754014,1705378241553,"fUST",-2000.0,0.0002653,2,"2024-01-16T04:10:41.553",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754016,1705378241562,"fUST",-500.0,0.00026531,2,"2024-01-16T04:10:41.562",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754019,1705378241572,"fUST",-3151.335608,0.0002654,2,"2024-01-16T04:10:41.572",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754020,1705378241581,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.581",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754023,1705378241590,"fUST",-407.72110257,0.00026549,2,"2024-01-16T04:10:41.590",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754025,1705378241601,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.601",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754026,1705378241610,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.610",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754028,1705378241620,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.620",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754030,1705378241629,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.629",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754032,1705378241638,"fUST",-494.91512678,0.00026549,2,"2024-01-16T04:10:41.638",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754035,1705378241650,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.650",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754037,1705378241663,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.663",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754040,1705378241676,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754042,1705378241688,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.688",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754044,1705378241702,"fUST",-193.67263033,0.00026549,2,"2024-01-16T04:10:41.702",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754046,1705378241713,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.713",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754048,1705378241724,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.724",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754051,1705378241735,"fUST",-254.47313682,0.00026549,2,"2024-01-16T04:10:41.735",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754053,1705378241748,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.748",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754055,1705378241759,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.759",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754057,1705378241771,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.771",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754060,1705378241783,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.783",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754062,1705378241795,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.795",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754064,1705378241807,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.807",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754067,1705378241819,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.819",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754069,1705378241831,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.831",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754071,1705378241841,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.841",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754073,1705378241850,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.850",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754075,1705378241861,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.861",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754077,1705378241872,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.872",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754080,1705378241884,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.884",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754082,1705378241895,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.895",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754084,1705378241906,"fUST",-210.90884893,0.00026549,2,"2024-01-16T04:10:41.906",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754086,1705378241916,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.916",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754088,1705378241927,"fUST",-528.797397,0.00026549,2,"2024-01-16T04:10:41.927",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754091,1705378241939,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754093,1705378241951,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.951",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754095,1705378241962,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.962",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754097,1705378241972,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.972",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754099,1705378241982,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.982",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754101,1705378241993,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:41.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754103,1705378242005,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.005",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754106,1705378242017,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.017",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754108,1705378242028,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.028",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754110,1705378242040,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.040",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754112,1705378242050,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.050",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754115,1705378242062,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.062",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754117,1705378242071,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.071",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754119,1705378242083,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:42.083",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754121,1705378242097,"fUST",-290.5769318,0.00026549,2,"2024-01-16T04:10:42.097",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754123,1705378242108,"fUST",-9110.22573903,0.0002655,4,"2024-01-16T04:10:42.108",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754126,1705378242118,"fUST",-772.7638056,0.00026643,2,"2024-01-16T04:10:42.118",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754128,1705378242130,"fUST",-1064.74,0.00026721,2,"2024-01-16T04:10:42.130",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754130,1705378242141,"fUST",-725.36,0.00026721,2,"2024-01-16T04:10:42.141",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754132,1705378242153,"fUST",-500.0,0.00026721,2,"2024-01-16T04:10:42.153",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754134,1705378242164,"fUST",-500.0,0.00026722,2,"2024-01-16T04:10:42.164",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754136,1705378242176,"fUST",-695.62,0.00026769,2,"2024-01-16T04:10:42.176",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754139,1705378242188,"fUST",-3427.47,0.00026769,2,"2024-01-16T04:10:42.188",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754141,1705378242198,"fUST",-871.85,0.00026769,2,"2024-01-16T04:10:42.198",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754143,1705378242208,"fUST",-500.0,0.0002677,2,"2024-01-16T04:10:42.208",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754146,1705378242217,"fUST",-500.0,0.0002677,2,"2024-01-16T04:10:42.217",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754148,1705378242227,"fUST",-1863.64,0.0002677,2,"2024-01-16T04:10:42.227",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754151,1705378242238,"fUST",-500.0,0.00026805,2,"2024-01-16T04:10:42.238",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754155,1705378242249,"fUST",-50000.0,0.0002689,2,"2024-01-16T04:10:42.249",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754158,1705378242260,"fUST",-1064.74,0.00026995,2,"2024-01-16T04:10:42.260",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754161,1705378242271,"fUST",-725.36,0.00026995,2,"2024-01-16T04:10:42.271",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754164,1705378242281,"fUST",-500.0,0.00026995,2,"2024-01-16T04:10:42.281",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754169,1705378242292,"fUST",-500.0,0.00026996,2,"2024-01-16T04:10:42.292",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754172,1705378242303,"fUST",-289.85545354,0.00027,2,"2024-01-16T04:10:42.303",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754174,1705378242313,"fUST",-461.1686624,0.00027,2,"2024-01-16T04:10:42.313",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754176,1705378242323,"fUST",-695.62,0.00027043,2,"2024-01-16T04:10:42.323",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754179,1705378242333,"fUST",-3427.47,0.00027043,2,"2024-01-16T04:10:42.333",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754181,1705378242343,"fUST",-871.85,0.00027043,2,"2024-01-16T04:10:42.343",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754183,1705378242352,"fUST",-500.0,0.00027044,2,"2024-01-16T04:10:42.352",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754185,1705378242362,"fUST",-500.0,0.00027044,2,"2024-01-16T04:10:42.362",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754187,1705378242373,"fUST",-1863.64,0.00027044,2,"2024-01-16T04:10:42.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754189,1705378242383,"fUST",-500.0,0.00027079,2,"2024-01-16T04:10:42.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754191,1705378242393,"fUST",-497.68470195,0.00027184,5,"2024-01-16T04:10:42.393",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754193,1705378242403,"fUST",-1064.74,0.00027269,2,"2024-01-16T04:10:42.403",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754196,1705378242414,"fUST",-725.36,0.00027269,2,"2024-01-16T04:10:42.414",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754200,1705378242424,"fUST",-500.0,0.00027269,2,"2024-01-16T04:10:42.424",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754203,1705378242434,"fUST",-500.0,0.0002727,2,"2024-01-16T04:10:42.434",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754206,1705378242444,"fUST",-695.62,0.00027317,2,"2024-01-16T04:10:42.444",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754209,1705378242454,"fUST",-3427.47,0.00027317,2,"2024-01-16T04:10:42.454",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754212,1705378242465,"fUST",-871.85,0.00027317,2,"2024-01-16T04:10:42.465",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754215,1705378242476,"fUST",-360.55404913,0.00027318,2,"2024-01-16T04:10:42.476",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754218,1705378242486,"fUST",-500.0,0.00027318,2,"2024-01-16T04:10:42.486",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754222,1705378242497,"fUST",-1863.64,0.00027318,2,"2024-01-16T04:10:42.497",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754225,1705378242507,"fUST",-500.0,0.00027353,2,"2024-01-16T04:10:42.507",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754229,1705378242518,"fUST",-280.0,0.00027358,15,"2024-01-16T04:10:42.518",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754232,1705378242528,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.528",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754235,1705378242538,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.538",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754237,1705378242548,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.548",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754239,1705378242558,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.558",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754241,1705378242568,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.568",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754243,1705378242579,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.579",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754245,1705378242589,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.589",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754247,1705378242600,"fUST",-153.36868539,0.00027397,2,"2024-01-16T04:10:42.600",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754249,1705378242612,"fUST",-500.0,0.00027397,2,"2024-01-16T04:10:42.612",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754251,1705378242622,"fUST",-500.0,0.00027534,2,"2024-01-16T04:10:42.622",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754254,1705378242633,"fUST",-1064.74,0.00027543,2,"2024-01-16T04:10:42.633",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754256,1705378242643,"fUST",-725.36,0.00027543,2,"2024-01-16T04:10:42.643",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754258,1705378242654,"fUST",-500.0,0.00027543,2,"2024-01-16T04:10:42.654",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754260,1705378242665,"fUST",-500.0,0.00027544,2,"2024-01-16T04:10:42.665",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754262,1705378242676,"fUST",-695.62,0.00027591,2,"2024-01-16T04:10:42.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754264,1705378242686,"fUST",-3427.47,0.00027591,2,"2024-01-16T04:10:42.686",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754267,1705378242697,"fUST",-871.85,0.00027591,2,"2024-01-16T04:10:42.697",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754269,1705378242708,"fUST",-500.0,0.00027592,2,"2024-01-16T04:10:42.708",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754281,1705378242820,"fUST",-1863.64,0.00027592,2,"2024-01-16T04:10:42.820",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754283,1705378242830,"fUST",-500.0,0.00027627,2,"2024-01-16T04:10:42.830",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754285,1705378242839,"fUST",-500.0,0.00027671,2,"2024-01-16T04:10:42.839",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754287,1705378242849,"fUST",-620.001547,0.0002772,2,"2024-01-16T04:10:42.849",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754289,1705378242858,"fUST",-500.0,0.00027808,2,"2024-01-16T04:10:42.858",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754291,1705378242868,"fUST",-1064.74,0.00027816,2,"2024-01-16T04:10:42.868",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754293,1705378242879,"fUST",-725.36,0.00027816,2,"2024-01-16T04:10:42.879",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754294,1705378242888,"fUST",-500.0,0.00027816,2,"2024-01-16T04:10:42.888",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754295,1705378242896,"fUST",-435.26191874,0.00027818,2,"2024-01-16T04:10:42.896",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754296,1705378242905,"fUST",-695.62,0.00027865,2,"2024-01-16T04:10:42.905",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754297,1705378242915,"fUST",-3427.47,0.00027865,2,"2024-01-16T04:10:42.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754298,1705378242924,"fUST",-871.85,0.00027865,2,"2024-01-16T04:10:42.924",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754299,1705378242932,"fUST",-534.85094173,0.00027866,2,"2024-01-16T04:10:42.932",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754300,1705378242941,"fUST",-1863.64,0.00027866,2,"2024-01-16T04:10:42.941",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754301,1705378242951,"fUST",-500.0,0.00027901,2,"2024-01-16T04:10:42.951",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754302,1705378242960,"fUST",-500.0,0.00027945,2,"2024-01-16T04:10:42.960",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754303,1705378242969,"fUST",-2148.41716,0.00028,2,"2024-01-16T04:10:42.969",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754304,1705378242977,"fUST",-500.0,0.00028082,2,"2024-01-16T04:10:42.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754305,1705378242986,"fUST",-1064.74,0.0002809,2,"2024-01-16T04:10:42.986",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754306,1705378242996,"fUST",-725.36,0.0002809,2,"2024-01-16T04:10:42.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754307,1705378243005,"fUST",-500.0,0.0002809,2,"2024-01-16T04:10:43.005",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754308,1705378243014,"fUST",-695.62,0.00028139,2,"2024-01-16T04:10:43.014",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754309,1705378243023,"fUST",-3427.47,0.00028139,2,"2024-01-16T04:10:43.023",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754310,1705378243032,"fUST",-871.85,0.00028139,2,"2024-01-16T04:10:43.032",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754311,1705378243041,"fUST",-1863.64,0.0002814,2,"2024-01-16T04:10:43.041",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754312,1705378243050,"fUST",-230.47201386,0.00028175,2,"2024-01-16T04:10:43.050",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754313,1705378243059,"fUST",-5000.0,0.00028199,5,"2024-01-16T04:10:43.059",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754314,1705378243068,"fUST",-500.0,0.00028219,2,"2024-01-16T04:10:43.068",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754315,1705378243077,"fUST",-22598.33152597,0.00028232,3,"2024-01-16T04:10:43.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754316,1705378243086,"fUST",-50000.0,0.00028232,4,"2024-01-16T04:10:43.086",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754317,1705378243094,"fUST",-59903.60868093,0.00028232,4,"2024-01-16T04:10:43.094",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754318,1705378243103,"fUST",-13556.60631331,0.00028232,3,"2024-01-16T04:10:43.103",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754319,1705378243119,"fUST",-2454.50529405,0.00028232,3,"2024-01-16T04:10:43.119",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754320,1705378243130,"fUST",-6046.93507088,0.00028232,3,"2024-01-16T04:10:43.130",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754322,1705378243200,"fUST",-376.58101851,0.00023981,2,"2024-01-16T04:10:43.200",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754324,1705378243209,"fUST",-237.81348901,0.00024803,2,"2024-01-16T04:10:43.209",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754326,1705378243219,"fUST",-3631.35050763,0.00028232,3,"2024-01-16T04:10:43.219",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754328,1705378243228,"fUST",-7718.92733189,0.00028232,4,"2024-01-16T04:10:43.228",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754571,1705378245846,"fUST",-509.76,0.00023482,2,"2024-01-16T04:10:45.846",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754572,1705378245856,"fUST",-500.0,0.00023981,2,"2024-01-16T04:10:45.856",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754574,1705378245865,"fUST",-500.0,0.00024255,2,"2024-01-16T04:10:45.865",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754576,1705378245874,"fUST",-500.0,0.00024529,2,"2024-01-16T04:10:45.874",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754578,1705378245883,"fUST",-500.0,0.00024803,2,"2024-01-16T04:10:45.883",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754580,1705378245893,"fUST",-500.0,0.00025077,2,"2024-01-16T04:10:45.893",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754582,1705378245902,"fUST",-522.68,0.00025351,2,"2024-01-16T04:10:45.902",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754585,1705378245929,"fUST",-805.4,0.00025981,3,"2024-01-16T04:10:45.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754587,1705378245938,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:45.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754589,1705378245947,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:45.947",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754591,1705378245956,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:45.956",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754593,1705378245966,"fUST",-500.0,0.00026549,2,"2024-01-16T04:10:45.966",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754595,1705378245975,"fUST",-528.78963156,0.00026549,2,"2024-01-16T04:10:45.975",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754597,1705378245983,"fUST",-42054.31439307,0.00028232,4,"2024-01-16T04:10:45.983",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754599,1705378245993,"fUST",-151.0,0.00028232,2,"2024-01-16T04:10:45.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754601,1705378246002,"fUST",-284.02229075,0.00028239,4,"2024-01-16T04:10:46.002",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754603,1705378246011,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.011",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754605,1705378246020,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.020",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754607,1705378246029,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.029",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754609,1705378246038,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.038",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754611,1705378246047,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.047",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754613,1705378246056,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.056",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754615,1705378246065,"fUST",-503.63417362,0.00028239,4,"2024-01-16T04:10:46.065",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754617,1705378246074,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.074",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754619,1705378246083,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.083",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754621,1705378246092,"fUST",-500.0,0.00028239,4,"2024-01-16T04:10:46.092",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754623,1705378246101,"fUST",-251.96322894,0.00028239,4,"2024-01-16T04:10:46.101",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754625,1705378246110,"fUST",-286.106613,0.00028239,4,"2024-01-16T04:10:46.110",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754628,1705378246125,"fUST",-213.893387,0.00028239,4,"2024-01-16T04:10:46.125",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754630,1705378246133,"fUST",-368.06995782,0.00028239,4,"2024-01-16T04:10:46.133",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311754632,1705378246143,"fUST",-317.10481426,0.00028239,4,"2024-01-16T04:10:46.143",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757197,1705378703459,"fUST",976.79905731,0.00020881,2,"2024-01-16T04:18:23.459",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757212,1705379051331,"fUST",154.98450155,0.00020331,4,"2024-01-16T04:24:11.331",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757217,1705379147321,"fUST",1215.07982023,0.000189,2,"2024-01-16T04:25:47.321",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757218,1705379179427,"fUST",200.0,0.00020331,2,"2024-01-16T04:26:19.427",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757219,1705379179752,"fUST",-170.81326,0.00021688,2,"2024-01-16T04:26:19.752",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757220,1705379181234,"fUST",192.5837348,0.00021687,2,"2024-01-16T04:26:21.234",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757221,1705379181262,"fUST",130.1792437,0.00021687,2,"2024-01-16T04:26:21.262",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757222,1705379183068,"fUST",316.30771893,0.00020331,2,"2024-01-16T04:26:23.068",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757223,1705379183093,"fUST",316.30771893,0.00020331,2,"2024-01-16T04:26:23.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757224,1705379183118,"fUST",316.30771893,0.00020331,2,"2024-01-16T04:26:23.118",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757225,1705379183140,"fUST",1129.88527855,0.00020331,2,"2024-01-16T04:26:23.140",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757226,1705379189295,"fUST",154.98450155,0.00020326,4,"2024-01-16T04:26:29.295",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757228,1705379224903,"fUST",-2133.70735955,0.00021582,2,"2024-01-16T04:27:04.903",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757229,1705379225003,"fUST",-43.54504815,0.00021582,2,"2024-01-16T04:27:05.003",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757232,1705379372045,"fUST",24900.0,0.00020821,2,"2024-01-16T04:29:32.045",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757265,1705379431912,"fUST",-166.80011479,0.00021813,2,"2024-01-16T04:30:31.912",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757267,1705379431921,"fUST",-687.23089543,0.00021814,2,"2024-01-16T04:30:31.921",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757269,1705379431931,"fUST",-15897.44232842,0.00021816,2,"2024-01-16T04:30:31.931",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757271,1705379431940,"fUST",-15204.41172658,0.00021816,2,"2024-01-16T04:30:31.940",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757273,1705379431949,"fUST",-19680.32630382,0.00021817,2,"2024-01-16T04:30:31.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757275,1705379431958,"fUST",-3741.03452946,0.00021818,2,"2024-01-16T04:30:31.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757277,1705379431967,"fUST",-301.52967926,0.00021819,2,"2024-01-16T04:30:31.967",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757279,1705379431976,"fUST",-679.24429502,0.00021821,2,"2024-01-16T04:30:31.976",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757281,1705379431985,"fUST",-2454.31215094,0.00021824,2,"2024-01-16T04:30:31.985",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757283,1705379431994,"fUST",-283.497635,0.00021825,2,"2024-01-16T04:30:31.994",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757286,1705379432003,"fUST",-166.666666,0.00021918,2,"2024-01-16T04:30:32.003",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757288,1705379432012,"fUST",-10137.79263349,0.00022,2,"2024-01-16T04:30:32.012",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757290,1705379432021,"fUST",-166.666666,0.00022431,2,"2024-01-16T04:30:32.021",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757292,1705379432030,"fUST",-7503.2,0.00022462,3,"2024-01-16T04:30:32.030",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757293,1705379432039,"fUST",-284.47045082,0.00022472,2,"2024-01-16T04:30:32.039",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757295,1705379432048,"fUST",-553.8722645,0.00022568,2,"2024-01-16T04:30:32.048",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757297,1705379432058,"fUST",-500.0,0.00022568,2,"2024-01-16T04:30:32.058",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757300,1705379432067,"fUST",-9003.84,0.00022569,3,"2024-01-16T04:30:32.067",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757301,1705379432077,"fUST",-8283.53161424,0.00022579,2,"2024-01-16T04:30:32.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757367,1705379438071,"fUST",-361.0943622,0.00021812,2,"2024-01-16T04:30:38.071",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757368,1705379438081,"fUST",-500.0,0.00022568,2,"2024-01-16T04:30:38.081",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757369,1705379438091,"fUST",-72830.2801384,0.00022579,2,"2024-01-16T04:30:38.091",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757370,1705379438101,"fUST",-155.94478719,0.00022584,2,"2024-01-16T04:30:38.101",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757371,1705379438111,"fUST",-322.87152922,0.00022584,2,"2024-01-16T04:30:38.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757372,1705379438121,"fUST",-154.98450155,0.00022584,2,"2024-01-16T04:30:38.121",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757373,1705379438131,"fUST",-6503.75405267,0.00022584,2,"2024-01-16T04:30:38.131",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757374,1705379438140,"fUST",-191.21768709,0.00022585,2,"2024-01-16T04:30:38.140",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757375,1705379438149,"fUST",-175.00244479,0.00022585,2,"2024-01-16T04:30:38.149",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757376,1705379438159,"fUST",-155.23431751,0.00022585,2,"2024-01-16T04:30:38.159",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757377,1705379438169,"fUST",-214.11957916,0.00022585,2,"2024-01-16T04:30:38.169",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757378,1705379438178,"fUST",-309.95350465,0.00022586,2,"2024-01-16T04:30:38.178",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757379,1705379438188,"fUST",-521.00009772,0.00022586,2,"2024-01-16T04:30:38.188",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757380,1705379438198,"fUST",-250.6299784,0.00022586,2,"2024-01-16T04:30:38.198",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757381,1705379438207,"fUST",-253.58775268,0.00022586,2,"2024-01-16T04:30:38.207",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757382,1705379438217,"fUST",-155.17027842,0.00022587,2,"2024-01-16T04:30:38.217",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757383,1705379438227,"fUST",-161.06769399,0.00022588,2,"2024-01-16T04:30:38.227",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757384,1705379438238,"fUST",-154.98450155,0.00022588,2,"2024-01-16T04:30:38.238",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757385,1705379438247,"fUST",-562.74168545,0.00022588,2,"2024-01-16T04:30:38.247",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757386,1705379438257,"fUST",-195.8402758,0.00022589,2,"2024-01-16T04:30:38.257",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757387,1705379438267,"fUST",-2742.41278082,0.00022589,2,"2024-01-16T04:30:38.267",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757388,1705379438281,"fUST",-452.10708087,0.0002259,2,"2024-01-16T04:30:38.281",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757389,1705379438291,"fUST",-1200.81755105,0.0002259,2,"2024-01-16T04:30:38.291",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757390,1705379438301,"fUST",-262.31396518,0.0002259,2,"2024-01-16T04:30:38.301",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757391,1705379438311,"fUST",-521.10576847,0.00022591,2,"2024-01-16T04:30:38.311",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757392,1705379438321,"fUST",-154.98450155,0.00022596,2,"2024-01-16T04:30:38.321",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757393,1705379438331,"fUST",-1031.50825959,0.00022601,2,"2024-01-16T04:30:38.331",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757394,1705379438341,"fUST",-295.71637171,0.00022607,2,"2024-01-16T04:30:38.341",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757395,1705379438352,"fUST",-166.666666,0.00022944,2,"2024-01-16T04:30:38.352",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757396,1705379438362,"fUST",-245.90750508,0.00023201,2,"2024-01-16T04:30:38.362",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757397,1705379438373,"fUST",-861.45126448,0.00023201,2,"2024-01-16T04:30:38.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757398,1705379438384,"fUST",-155.28637108,0.00023202,2,"2024-01-16T04:30:38.384",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757399,1705379438394,"fUST",-166.666666,0.00023456,2,"2024-01-16T04:30:38.394",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757400,1705379438403,"fUST",-4840.93,0.00023479,2,"2024-01-16T04:30:38.403",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757401,1705379438414,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.414",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757402,1705379438424,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.424",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757403,1705379438435,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.435",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757404,1705379438444,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.444",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757405,1705379438454,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.454",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757406,1705379438464,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.464",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757407,1705379438473,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.473",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757408,1705379438483,"fUST",-168.49388473,0.0002348,2,"2024-01-16T04:30:38.483",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757409,1705379438494,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.494",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757410,1705379438504,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.504",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757411,1705379438514,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.514",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757412,1705379438528,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.528",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757413,1705379438539,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.539",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757414,1705379438548,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.548",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757415,1705379438558,"fUST",-500.0,0.0002348,2,"2024-01-16T04:30:38.558",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757416,1705379438568,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.568",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757417,1705379438577,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.577",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757418,1705379438587,"fUST",-505.39912987,0.00023481,2,"2024-01-16T04:30:38.587",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757419,1705379438597,"fUST",-501.08,0.00023481,2,"2024-01-16T04:30:38.597",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757420,1705379438606,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.606",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757421,1705379438616,"fUST",-9185.44,0.00023481,2,"2024-01-16T04:30:38.616",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757422,1705379438626,"fUST",-1855.53,0.00023481,2,"2024-01-16T04:30:38.626",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757423,1705379438635,"fUST",-501.10516711,0.00023481,2,"2024-01-16T04:30:38.635",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757424,1705379438645,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.645",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757425,1705379438655,"fUST",-505.80766858,0.00023481,2,"2024-01-16T04:30:38.655",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757426,1705379438664,"fUST",-533.71370212,0.00023481,2,"2024-01-16T04:30:38.664",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757427,1705379438674,"fUST",-1827.26,0.00023481,2,"2024-01-16T04:30:38.674",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757428,1705379438683,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.683",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757429,1705379438693,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.693",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757430,1705379438702,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.702",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757431,1705379438710,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.710",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757432,1705379438720,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:38.720",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757433,1705379438729,"fUST",-444.62789711,0.00023482,2,"2024-01-16T04:30:38.729",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757434,1705379438739,"fUST",-573.95,0.00023482,2,"2024-01-16T04:30:38.739",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757435,1705379438748,"fUST",-504.61317082,0.00023482,2,"2024-01-16T04:30:38.748",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757436,1705379438757,"fUST",-500.0,0.00023482,2,"2024-01-16T04:30:38.757",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757437,1705379438766,"fUST",-500.0,0.00023482,2,"2024-01-16T04:30:38.766",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757438,1705379438779,"fUST",-154.98450155,0.000235,2,"2024-01-16T04:30:38.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757439,1705379438789,"fUST",-4840.93,0.00023753,2,"2024-01-16T04:30:38.789",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757440,1705379438798,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757441,1705379438807,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.807",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757442,1705379438817,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.817",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757443,1705379438826,"fUST",-532.49556324,0.00023754,2,"2024-01-16T04:30:38.826",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757444,1705379438835,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.835",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757445,1705379438845,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.845",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757446,1705379438854,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.854",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757447,1705379438863,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.863",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757448,1705379438872,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.872",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757449,1705379438883,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.883",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757450,1705379438892,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.892",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757451,1705379438901,"fUST",-500.0,0.00023754,2,"2024-01-16T04:30:38.901",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757452,1705379438911,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:38.911",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757453,1705379438920,"fUST",-501.08,0.00023755,2,"2024-01-16T04:30:38.920",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757454,1705379438930,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:38.930",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757455,1705379438939,"fUST",-9185.44,0.00023755,2,"2024-01-16T04:30:38.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757456,1705379438949,"fUST",-1855.53,0.00023755,2,"2024-01-16T04:30:38.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757457,1705379438958,"fUST",-163.3226322,0.00023755,2,"2024-01-16T04:30:38.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757458,1705379438967,"fUST",-1827.26,0.00023755,2,"2024-01-16T04:30:38.967",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757459,1705379438977,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:38.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757460,1705379438986,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:38.986",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757461,1705379438997,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:38.997",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757462,1705379439007,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:39.007",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757463,1705379439016,"fUST",-500.0,0.00023755,2,"2024-01-16T04:30:39.016",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757464,1705379439027,"fUST",-500.0,0.00023756,2,"2024-01-16T04:30:39.027",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757465,1705379439038,"fUST",-500.0,0.00023756,2,"2024-01-16T04:30:39.038",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757466,1705379439048,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.048",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757467,1705379439058,"fUST",-770.83,0.00023791,2,"2024-01-16T04:30:39.058",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757468,1705379439067,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.067",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757469,1705379439077,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757470,1705379439087,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.087",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757471,1705379439097,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.097",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757472,1705379439106,"fUST",-500.0,0.00023791,2,"2024-01-16T04:30:39.106",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757473,1705379439117,"fUST",-1215.07982023,0.000239,2,"2024-01-16T04:30:39.117",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757474,1705379439126,"fUST",-166.666666,0.00023969,2,"2024-01-16T04:30:39.126",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757475,1705379439135,"fUST",-875.01165605,0.00023979,2,"2024-01-16T04:30:39.135",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757476,1705379439145,"fUST",-4009.14861616,0.00024,2,"2024-01-16T04:30:39.145",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757477,1705379439154,"fUST",-200.0,0.00024,7,"2024-01-16T04:30:39.154",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757478,1705379439164,"fUST",-4840.93,0.00024027,2,"2024-01-16T04:30:39.164",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757479,1705379439174,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.174",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757480,1705379439184,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.184",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757481,1705379439194,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.194",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757482,1705379439204,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.204",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757483,1705379439214,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.214",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757484,1705379439224,"fUST",-203.36778694,0.00024028,2,"2024-01-16T04:30:39.224",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757485,1705379439234,"fUST",-501.46614651,0.00024028,2,"2024-01-16T04:30:39.234",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757486,1705379439243,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.243",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757487,1705379439339,"fUST",-815.79,0.00024028,2,"2024-01-16T04:30:39.339",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757488,1705379439357,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.357",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757489,1705379439368,"fUST",-500.0,0.00024028,2,"2024-01-16T04:30:39.368",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757490,1705379439377,"fUST",-501.08,0.00024029,2,"2024-01-16T04:30:39.377",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757491,1705379439387,"fUST",-9185.44,0.00024029,2,"2024-01-16T04:30:39.387",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757492,1705379439399,"fUST",-500.0,0.00024029,2,"2024-01-16T04:30:39.399",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757493,1705379439410,"fUST",-1855.53,0.00024029,2,"2024-01-16T04:30:39.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757494,1705379439419,"fUST",-1827.26,0.00024029,2,"2024-01-16T04:30:39.419",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757495,1705379439429,"fUST",-500.0,0.00024029,2,"2024-01-16T04:30:39.429",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757496,1705379439438,"fUST",-500.0,0.00024029,2,"2024-01-16T04:30:39.438",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757497,1705379439450,"fUST",-500.0,0.00024029,2,"2024-01-16T04:30:39.450",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757498,1705379439459,"fUST",-574.05179743,0.0002403,2,"2024-01-16T04:30:39.459",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757499,1705379439470,"fUST",-500.0,0.0002403,2,"2024-01-16T04:30:39.470",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757500,1705379439479,"fUST",-500.0,0.00024065,2,"2024-01-16T04:30:39.479",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757501,1705379439490,"fUST",-770.83,0.00024065,2,"2024-01-16T04:30:39.490",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757502,1705379439500,"fUST",-500.0,0.00024065,2,"2024-01-16T04:30:39.500",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757503,1705379439509,"fUST",-500.0,0.00024065,2,"2024-01-16T04:30:39.509",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757504,1705379439518,"fUST",-500.0,0.00024065,2,"2024-01-16T04:30:39.518",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757505,1705379439529,"fUST",-500.0,0.00024065,2,"2024-01-16T04:30:39.529",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757506,1705379439539,"fUST",-321.94829373,0.00024203,2,"2024-01-16T04:30:39.539",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757507,1705379439549,"fUST",-4840.93,0.00024301,2,"2024-01-16T04:30:39.549",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757508,1705379439558,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.558",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757509,1705379439568,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.568",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757510,1705379439577,"fUST",-620.41,0.00024302,2,"2024-01-16T04:30:39.577",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757511,1705379439587,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.587",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757512,1705379439596,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.596",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757513,1705379439606,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.606",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757514,1705379439616,"fUST",-815.79,0.00024302,2,"2024-01-16T04:30:39.616",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757515,1705379439625,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.625",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757516,1705379439634,"fUST",-500.0,0.00024302,2,"2024-01-16T04:30:39.634",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757517,1705379439644,"fUST",-470.23578443,0.00024303,2,"2024-01-16T04:30:39.644",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757518,1705379439653,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.653",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757519,1705379439663,"fUST",-504.69559052,0.00024303,2,"2024-01-16T04:30:39.663",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757520,1705379439673,"fUST",-503.80866795,0.00024303,2,"2024-01-16T04:30:39.673",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757521,1705379439683,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.683",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757522,1705379439693,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.693",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757523,1705379439704,"fUST",-501.08,0.00024303,2,"2024-01-16T04:30:39.704",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757524,1705379439714,"fUST",-763.73,0.00024303,2,"2024-01-16T04:30:39.714",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757525,1705379439724,"fUST",-218.13816662,0.00024303,2,"2024-01-16T04:30:39.724",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757526,1705379439734,"fUST",-510.710076,0.00024303,2,"2024-01-16T04:30:39.734",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757527,1705379439743,"fUST",-504.97146402,0.00024303,2,"2024-01-16T04:30:39.743",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757528,1705379439753,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.753",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757529,1705379439763,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.763",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757530,1705379439773,"fUST",-9185.44,0.00024303,2,"2024-01-16T04:30:39.773",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757531,1705379439783,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.783",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757532,1705379439793,"fUST",-1855.53,0.00024303,2,"2024-01-16T04:30:39.793",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757533,1705379439802,"fUST",-504.97455114,0.00024303,2,"2024-01-16T04:30:39.802",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757534,1705379439812,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.812",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757535,1705379439822,"fUST",-672.69,0.00024303,2,"2024-01-16T04:30:39.822",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757536,1705379439831,"fUST",-1827.26,0.00024303,2,"2024-01-16T04:30:39.831",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757537,1705379439841,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.841",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757538,1705379439850,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.850",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757539,1705379439860,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.860",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757540,1705379439870,"fUST",-500.0,0.00024303,2,"2024-01-16T04:30:39.870",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757541,1705379439880,"fUST",-2604.57,0.00024303,2,"2024-01-16T04:30:39.880",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757542,1705379439890,"fUST",-1914.28,0.00024303,2,"2024-01-16T04:30:39.890",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757543,1705379439899,"fUST",-500.0,0.00024339,2,"2024-01-16T04:30:39.899",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757544,1705379439909,"fUST",-770.83,0.00024339,2,"2024-01-16T04:30:39.909",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757545,1705379439919,"fUST",-500.0,0.00024339,2,"2024-01-16T04:30:39.919",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757546,1705379439928,"fUST",-620.42308765,0.00024339,2,"2024-01-16T04:30:39.928",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757547,1705379439939,"fUST",-500.0,0.00024339,2,"2024-01-16T04:30:39.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757548,1705379439949,"fUST",-166.666666,0.00024482,2,"2024-01-16T04:30:39.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757549,1705379439959,"fUST",-546.08984612,0.00024574,2,"2024-01-16T04:30:39.959",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757550,1705379439968,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:39.968",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757551,1705379439977,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:39.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757552,1705379439987,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:39.987",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757553,1705379439996,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:39.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757554,1705379440006,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.006",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757555,1705379440015,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.015",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757556,1705379440026,"fUST",-210.60363999,0.00024574,2,"2024-01-16T04:30:40.026",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757557,1705379440035,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.035",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757558,1705379440045,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.045",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757559,1705379440055,"fUST",-356.29990897,0.00024574,2,"2024-01-16T04:30:40.055",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757560,1705379440064,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.064",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757561,1705379440074,"fUST",-517.27377894,0.00024574,2,"2024-01-16T04:30:40.074",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757562,1705379440084,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.084",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757563,1705379440093,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757564,1705379440103,"fUST",-169.5622615,0.00024574,2,"2024-01-16T04:30:40.103",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757565,1705379440113,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.113",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757566,1705379440123,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.123",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757567,1705379440132,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.132",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757568,1705379440142,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.142",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757569,1705379440152,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.152",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757570,1705379440162,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.162",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757571,1705379440171,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.171",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757572,1705379440181,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.181",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757573,1705379440191,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.191",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757574,1705379440200,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.200",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757575,1705379440210,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.210",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757576,1705379440220,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.220",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757577,1705379440230,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.230",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757578,1705379440240,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.240",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757579,1705379440249,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.249",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757580,1705379440258,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.258",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757581,1705379440267,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.267",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757582,1705379440278,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.278",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757583,1705379440287,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.287",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757584,1705379440298,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.298",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757585,1705379440308,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.308",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757586,1705379440317,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.317",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757587,1705379440327,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.327",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757588,1705379440336,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.336",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757589,1705379440346,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.346",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757590,1705379440356,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.356",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757591,1705379440365,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.365",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757592,1705379440375,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.375",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757593,1705379440384,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.384",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757594,1705379440393,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.393",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757595,1705379440403,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.403",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757596,1705379440412,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.412",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757597,1705379440421,"fUST",-210.90884893,0.00024574,2,"2024-01-16T04:30:40.421",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757598,1705379440431,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.431",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757599,1705379440440,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.440",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757600,1705379440450,"fUST",-500.0,0.00024574,2,"2024-01-16T04:30:40.450",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757601,1705379440460,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.460",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757602,1705379440470,"fUST",-501.59635326,0.00024574,2,"2024-01-16T04:30:40.470",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757603,1705379440480,"fUST",-4840.93,0.00024575,2,"2024-01-16T04:30:40.480",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757604,1705379440489,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.489",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757605,1705379440499,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.499",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757606,1705379440508,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.508",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757607,1705379440517,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.517",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757608,1705379440527,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.527",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757609,1705379440537,"fUST",-815.79,0.00024576,2,"2024-01-16T04:30:40.537",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757610,1705379440547,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.547",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757611,1705379440556,"fUST",-500.0,0.00024576,2,"2024-01-16T04:30:40.556",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757612,1705379440567,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.567",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757613,1705379440577,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.577",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757614,1705379440587,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.587",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757615,1705379440597,"fUST",-501.08,0.00024577,2,"2024-01-16T04:30:40.597",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757616,1705379440607,"fUST",-763.73,0.00024577,2,"2024-01-16T04:30:40.607",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757617,1705379440617,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.617",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757618,1705379440626,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.626",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757619,1705379440635,"fUST",-9185.44,0.00024577,2,"2024-01-16T04:30:40.635",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757620,1705379440645,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.645",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757621,1705379440655,"fUST",-1855.53,0.00024577,2,"2024-01-16T04:30:40.655",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757622,1705379440664,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.664",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757623,1705379440674,"fUST",-672.69,0.00024577,2,"2024-01-16T04:30:40.674",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757624,1705379440684,"fUST",-1827.26,0.00024577,2,"2024-01-16T04:30:40.684",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757625,1705379440693,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.693",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757626,1705379440703,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.703",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757627,1705379440713,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.713",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757628,1705379440722,"fUST",-500.0,0.00024577,2,"2024-01-16T04:30:40.722",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757629,1705379440732,"fUST",-2604.57,0.00024577,2,"2024-01-16T04:30:40.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757630,1705379440742,"fUST",-1914.28,0.00024577,2,"2024-01-16T04:30:40.742",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757631,1705379440751,"fUST",-500.0,0.00024613,2,"2024-01-16T04:30:40.751",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757632,1705379440760,"fUST",-770.83,0.00024613,2,"2024-01-16T04:30:40.760",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757633,1705379440771,"fUST",-500.0,0.00024613,2,"2024-01-16T04:30:40.771",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757634,1705379440780,"fUST",-1000.0,0.00024657,2,"2024-01-16T04:30:40.780",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757635,1705379440789,"fUST",-304.3118027,0.00024658,2,"2024-01-16T04:30:40.789",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757636,1705379440798,"fUST",-4840.93,0.00024849,2,"2024-01-16T04:30:40.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757637,1705379440808,"fUST",-491.22,0.0002485,2,"2024-01-16T04:30:40.808",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757638,1705379440817,"fUST",-500.0,0.0002485,2,"2024-01-16T04:30:40.817",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757639,1705379440826,"fUST",-500.0,0.0002485,2,"2024-01-16T04:30:40.826",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757640,1705379440838,"fUST",-517.68,0.0002485,2,"2024-01-16T04:30:40.838",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757641,1705379440848,"fUST",-500.0,0.0002485,2,"2024-01-16T04:30:40.848",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757642,1705379440857,"fUST",-815.79,0.0002485,2,"2024-01-16T04:30:40.857",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757643,1705379440867,"fUST",-500.0,0.0002485,2,"2024-01-16T04:30:40.867",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757644,1705379440876,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.876",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757646,1705379440885,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.885",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757648,1705379440894,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.894",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757650,1705379440903,"fUST",-501.08,0.00024851,2,"2024-01-16T04:30:40.903",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757652,1705379440913,"fUST",-763.73,0.00024851,2,"2024-01-16T04:30:40.913",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757654,1705379440922,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.922",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757656,1705379440930,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.930",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757658,1705379440939,"fUST",-9185.44,0.00024851,2,"2024-01-16T04:30:40.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757660,1705379440949,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757662,1705379440958,"fUST",-1855.53,0.00024851,2,"2024-01-16T04:30:40.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757664,1705379440968,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.968",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757666,1705379440977,"fUST",-672.69,0.00024851,2,"2024-01-16T04:30:40.977",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757668,1705379440987,"fUST",-1827.26,0.00024851,2,"2024-01-16T04:30:40.987",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757670,1705379440996,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:40.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757672,1705379441006,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:41.006",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757674,1705379441015,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:41.015",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757676,1705379441025,"fUST",-500.0,0.00024851,2,"2024-01-16T04:30:41.025",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757678,1705379441035,"fUST",-2604.57,0.00024851,2,"2024-01-16T04:30:41.035",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757680,1705379441044,"fUST",-1914.28,0.00024851,2,"2024-01-16T04:30:41.044",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757682,1705379441054,"fUST",-500.0,0.00024887,2,"2024-01-16T04:30:41.054",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757683,1705379441064,"fUST",-770.83,0.00024887,2,"2024-01-16T04:30:41.064",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757686,1705379441074,"fUST",-399.78992172,0.00024887,2,"2024-01-16T04:30:41.074",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757687,1705379441083,"fUST",-497.68470195,0.0002495,5,"2024-01-16T04:30:41.083",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757689,1705379441093,"fUST",-4716.82638211,0.00025,2,"2024-01-16T04:30:41.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757691,1705379441103,"fUST",-1045.05948708,0.00025,2,"2024-01-16T04:30:41.103",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757693,1705379441111,"fUST",-4840.93,0.00025123,2,"2024-01-16T04:30:41.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757695,1705379441120,"fUST",-500.0,0.00025124,2,"2024-01-16T04:30:41.120",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757697,1705379441130,"fUST",-500.0,0.00025124,2,"2024-01-16T04:30:41.130",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757698,1705379441139,"fUST",-500.0,0.00025124,2,"2024-01-16T04:30:41.139",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757699,1705379441148,"fUST",-815.79,0.00025124,2,"2024-01-16T04:30:41.148",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757700,1705379441157,"fUST",-500.0,0.00025124,2,"2024-01-16T04:30:41.157",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757701,1705379441167,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.167",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757702,1705379441176,"fUST",-241.69991872,0.00025125,2,"2024-01-16T04:30:41.176",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757703,1705379441185,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.185",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757704,1705379441194,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.194",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757706,1705379441204,"fUST",-361.24715792,0.00025125,2,"2024-01-16T04:30:41.204",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757708,1705379441213,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.213",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757710,1705379441222,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.222",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757712,1705379441231,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.231",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757713,1705379441240,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.240",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757714,1705379441249,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.249",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757715,1705379441258,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.258",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757716,1705379441268,"fUST",-498.48161421,0.00025125,2,"2024-01-16T04:30:41.268",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757717,1705379441278,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.278",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757718,1705379441287,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.287",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757719,1705379441296,"fUST",-501.08,0.00025125,2,"2024-01-16T04:30:41.296",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757720,1705379441306,"fUST",-763.73,0.00025125,2,"2024-01-16T04:30:41.306",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757721,1705379441315,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.315",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757722,1705379441324,"fUST",-406.7888539,0.00025125,2,"2024-01-16T04:30:41.324",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757723,1705379441333,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.333",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757724,1705379441343,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.343",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757726,1705379441352,"fUST",-996.15,0.00025125,2,"2024-01-16T04:30:41.352",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757728,1705379441361,"fUST",-9185.44,0.00025125,2,"2024-01-16T04:30:41.361",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757729,1705379441373,"fUST",-1855.53,0.00025125,2,"2024-01-16T04:30:41.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757731,1705379441383,"fUST",-672.69,0.00025125,2,"2024-01-16T04:30:41.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757733,1705379441391,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.391",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757734,1705379441400,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.400",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757735,1705379441411,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.411",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757737,1705379441420,"fUST",-505.01,0.00025125,2,"2024-01-16T04:30:41.420",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757739,1705379441429,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.429",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757740,1705379441439,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.439",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757742,1705379441450,"fUST",-1827.26,0.00025125,2,"2024-01-16T04:30:41.450",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757744,1705379441459,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.459",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757746,1705379441468,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.468",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757747,1705379441478,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.478",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757754,1705379441561,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.561",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757755,1705379441572,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.572",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757756,1705379441581,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.581",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757757,1705379441591,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.591",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757759,1705379441600,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.600",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757761,1705379441609,"fUST",-1313.43,0.00025125,2,"2024-01-16T04:30:41.609",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757763,1705379441619,"fUST",-500.0,0.00025125,2,"2024-01-16T04:30:41.619",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757764,1705379441628,"fUST",-2604.57,0.00025125,2,"2024-01-16T04:30:41.628",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757765,1705379441638,"fUST",-1914.28,0.00025125,2,"2024-01-16T04:30:41.638",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757766,1705379441647,"fUST",-321.94829372,0.0002515,2,"2024-01-16T04:30:41.647",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757767,1705379441656,"fUST",-500.0,0.00025161,2,"2024-01-16T04:30:41.656",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757768,1705379441666,"fUST",-770.83,0.00025161,2,"2024-01-16T04:30:41.666",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757769,1705379441676,"fUST",-4840.93,0.00025397,2,"2024-01-16T04:30:41.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757770,1705379441685,"fUST",-500.0,0.00025398,2,"2024-01-16T04:30:41.685",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757771,1705379441694,"fUST",-500.0,0.00025398,2,"2024-01-16T04:30:41.694",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757772,1705379441704,"fUST",-815.79,0.00025398,2,"2024-01-16T04:30:41.704",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757773,1705379441713,"fUST",-500.0,0.00025398,2,"2024-01-16T04:30:41.713",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757774,1705379441723,"fUST",-431.94716346,0.00025399,2,"2024-01-16T04:30:41.723",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757775,1705379441732,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757776,1705379441741,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.741",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757777,1705379441751,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.751",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757778,1705379441760,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.760",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757779,1705379441770,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.770",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757780,1705379441779,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757781,1705379441788,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.788",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757782,1705379441798,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757783,1705379441808,"fUST",-501.08,0.00025399,2,"2024-01-16T04:30:41.808",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757784,1705379441818,"fUST",-763.73,0.00025399,2,"2024-01-16T04:30:41.818",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757785,1705379441828,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.828",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757786,1705379441837,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.837",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757787,1705379441847,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.847",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757788,1705379441857,"fUST",-996.15,0.00025399,2,"2024-01-16T04:30:41.857",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757789,1705379441867,"fUST",-9185.44,0.00025399,2,"2024-01-16T04:30:41.867",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757790,1705379441877,"fUST",-1855.53,0.00025399,2,"2024-01-16T04:30:41.877",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757791,1705379441886,"fUST",-672.69,0.00025399,2,"2024-01-16T04:30:41.886",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757792,1705379441895,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.895",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757793,1705379441905,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.905",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757794,1705379441915,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757795,1705379441924,"fUST",-505.01,0.00025399,2,"2024-01-16T04:30:41.924",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757796,1705379441934,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.934",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757797,1705379441944,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.944",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757798,1705379441953,"fUST",-1827.26,0.00025399,2,"2024-01-16T04:30:41.953",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757799,1705379441963,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.963",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757800,1705379441972,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.972",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757801,1705379441982,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.982",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757802,1705379441991,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:41.991",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757803,1705379442001,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:42.001",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757804,1705379442011,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:42.011",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757805,1705379442021,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:42.021",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757806,1705379442030,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:42.030",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757807,1705379442039,"fUST",-1313.43,0.00025399,2,"2024-01-16T04:30:42.039",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757808,1705379442049,"fUST",-500.0,0.00025399,2,"2024-01-16T04:30:42.049",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757809,1705379442058,"fUST",-2604.57,0.00025399,2,"2024-01-16T04:30:42.058",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757810,1705379442068,"fUST",-1914.28,0.00025399,2,"2024-01-16T04:30:42.068",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757811,1705379442077,"fUST",-573.37,0.00025435,2,"2024-01-16T04:30:42.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757812,1705379442086,"fUST",-770.83,0.00025435,2,"2024-01-16T04:30:42.086",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757813,1705379442096,"fUST",-4840.93,0.00025671,2,"2024-01-16T04:30:42.096",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757814,1705379442106,"fUST",-500.0,0.00025672,2,"2024-01-16T04:30:42.106",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757815,1705379442115,"fUST",-500.0,0.00025672,2,"2024-01-16T04:30:42.115",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757816,1705379442124,"fUST",-815.79,0.00025672,2,"2024-01-16T04:30:42.124",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757817,1705379442134,"fUST",-432.31575709,0.00025672,2,"2024-01-16T04:30:42.134",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757818,1705379442143,"fUST",-534.20983853,0.00025673,2,"2024-01-16T04:30:42.143",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757819,1705379442152,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.152",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757820,1705379442162,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.162",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757821,1705379442171,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.171",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757822,1705379442181,"fUST",-501.08,0.00025673,2,"2024-01-16T04:30:42.181",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757823,1705379442190,"fUST",-763.73,0.00025673,2,"2024-01-16T04:30:42.190",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757824,1705379442200,"fUST",-252.04938284,0.00025673,2,"2024-01-16T04:30:42.200",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757825,1705379442210,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.210",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757826,1705379442220,"fUST",-996.15,0.00025673,2,"2024-01-16T04:30:42.220",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757827,1705379442230,"fUST",-9185.44,0.00025673,2,"2024-01-16T04:30:42.230",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757828,1705379442239,"fUST",-1855.53,0.00025673,2,"2024-01-16T04:30:42.239",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757829,1705379442249,"fUST",-672.69,0.00025673,2,"2024-01-16T04:30:42.249",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757830,1705379442259,"fUST",-154.81731102,0.00025673,2,"2024-01-16T04:30:42.259",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757831,1705379442268,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.268",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757832,1705379442279,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.279",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757833,1705379442288,"fUST",-505.01,0.00025673,2,"2024-01-16T04:30:42.288",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757834,1705379442297,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.297",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757835,1705379442306,"fUST",-1827.26,0.00025673,2,"2024-01-16T04:30:42.306",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757836,1705379442315,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.315",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757837,1705379442324,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.324",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757838,1705379442334,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.334",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757839,1705379442343,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.343",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757840,1705379442352,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.352",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757841,1705379442362,"fUST",-1313.43,0.00025673,2,"2024-01-16T04:30:42.362",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757842,1705379442371,"fUST",-500.0,0.00025673,2,"2024-01-16T04:30:42.371",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757843,1705379442381,"fUST",-2604.57,0.00025673,2,"2024-01-16T04:30:42.381",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757844,1705379442390,"fUST",-1914.28,0.00025673,2,"2024-01-16T04:30:42.390",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757845,1705379442399,"fUST",-770.83,0.00025709,2,"2024-01-16T04:30:42.399",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757846,1705379442409,"fUST",-4840.93,0.00025945,2,"2024-01-16T04:30:42.409",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757847,1705379442418,"fUST",-500.0,0.00025946,2,"2024-01-16T04:30:42.418",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757848,1705379442427,"fUST",-500.0,0.00025946,2,"2024-01-16T04:30:42.427",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757849,1705379442437,"fUST",-815.79,0.00025946,2,"2024-01-16T04:30:42.437",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757850,1705379442446,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.446",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757851,1705379442455,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.455",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757852,1705379442464,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.464",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757853,1705379442474,"fUST",-501.08,0.00025947,2,"2024-01-16T04:30:42.474",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757855,1705379442483,"fUST",-763.73,0.00025947,2,"2024-01-16T04:30:42.483",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757857,1705379442493,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.493",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757859,1705379442502,"fUST",-996.15,0.00025947,2,"2024-01-16T04:30:42.502",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757860,1705379442511,"fUST",-9185.44,0.00025947,2,"2024-01-16T04:30:42.511",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757862,1705379442520,"fUST",-1855.53,0.00025947,2,"2024-01-16T04:30:42.520",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757864,1705379442531,"fUST",-672.69,0.00025947,2,"2024-01-16T04:30:42.531",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757866,1705379442540,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.540",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757868,1705379442549,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.549",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757870,1705379442558,"fUST",-505.01,0.00025947,2,"2024-01-16T04:30:42.558",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757871,1705379442567,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.567",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757873,1705379442577,"fUST",-1827.26,0.00025947,2,"2024-01-16T04:30:42.577",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757874,1705379442587,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.587",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757876,1705379442596,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.596",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757878,1705379442605,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.605",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757881,1705379442615,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.615",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757882,1705379442624,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.624",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757885,1705379442635,"fUST",-1313.43,0.00025947,2,"2024-01-16T04:30:42.635",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757888,1705379442644,"fUST",-500.0,0.00025947,2,"2024-01-16T04:30:42.644",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757889,1705379442654,"fUST",-2604.57,0.00025947,2,"2024-01-16T04:30:42.654",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757891,1705379442664,"fUST",-1914.28,0.00025947,2,"2024-01-16T04:30:42.664",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757893,1705379442674,"fUST",-770.83,0.00025983,2,"2024-01-16T04:30:42.674",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757894,1705379442683,"fUST",-321.94829372,0.00026097,2,"2024-01-16T04:30:42.683",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757897,1705379442692,"fUST",-4840.93,0.00026219,2,"2024-01-16T04:30:42.692",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757899,1705379442701,"fUST",-500.0,0.0002622,2,"2024-01-16T04:30:42.701",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757901,1705379442710,"fUST",-500.0,0.0002622,2,"2024-01-16T04:30:42.710",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757903,1705379442721,"fUST",-815.79,0.0002622,2,"2024-01-16T04:30:42.721",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757905,1705379442731,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.731",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757907,1705379442741,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.741",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757908,1705379442750,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757909,1705379442759,"fUST",-501.08,0.00026221,2,"2024-01-16T04:30:42.759",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757910,1705379442770,"fUST",-763.73,0.00026221,2,"2024-01-16T04:30:42.770",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757911,1705379442785,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.785",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757912,1705379442795,"fUST",-996.15,0.00026221,2,"2024-01-16T04:30:42.795",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757913,1705379442805,"fUST",-9185.44,0.00026221,2,"2024-01-16T04:30:42.805",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757914,1705379442815,"fUST",-1855.53,0.00026221,2,"2024-01-16T04:30:42.815",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757915,1705379442826,"fUST",-672.69,0.00026221,2,"2024-01-16T04:30:42.826",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757916,1705379442836,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.836",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757917,1705379442847,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.847",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757918,1705379442857,"fUST",-505.01,0.00026221,2,"2024-01-16T04:30:42.857",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757919,1705379442867,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.867",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757920,1705379442876,"fUST",-1827.26,0.00026221,2,"2024-01-16T04:30:42.876",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757921,1705379442887,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.887",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757923,1705379442897,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.897",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757925,1705379442906,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.906",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757927,1705379442915,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757928,1705379442925,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.925",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757930,1705379442935,"fUST",-1313.43,0.00026221,2,"2024-01-16T04:30:42.935",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757932,1705379442944,"fUST",-500.0,0.00026221,2,"2024-01-16T04:30:42.944",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757934,1705379442953,"fUST",-2604.57,0.00026221,2,"2024-01-16T04:30:42.953",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757936,1705379442963,"fUST",-1914.28,0.00026221,2,"2024-01-16T04:30:42.963",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757938,1705379442973,"fUST",-770.83,0.00026257,2,"2024-01-16T04:30:42.973",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757940,1705379442983,"fUST",-280.0,0.000264,15,"2024-01-16T04:30:42.983",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757942,1705379442993,"fUST",-4840.93,0.00026493,2,"2024-01-16T04:30:42.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757944,1705379443003,"fUST",-500.0,0.00026494,2,"2024-01-16T04:30:43.003",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757946,1705379443012,"fUST",-500.0,0.00026494,2,"2024-01-16T04:30:43.012",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757948,1705379443023,"fUST",-815.79,0.00026494,2,"2024-01-16T04:30:43.023",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757950,1705379443034,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.034",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757951,1705379443044,"fUST",-520.26,0.00026495,2,"2024-01-16T04:30:43.044",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757953,1705379443053,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.053",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757955,1705379443063,"fUST",-501.08,0.00026495,2,"2024-01-16T04:30:43.063",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757957,1705379443073,"fUST",-763.73,0.00026495,2,"2024-01-16T04:30:43.073",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757959,1705379443084,"fUST",-625.4930648,0.00026495,2,"2024-01-16T04:30:43.084",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757962,1705379443094,"fUST",-996.15,0.00026495,2,"2024-01-16T04:30:43.094",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757963,1705379443104,"fUST",-9185.44,0.00026495,2,"2024-01-16T04:30:43.104",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757965,1705379443114,"fUST",-1855.53,0.00026495,2,"2024-01-16T04:30:43.114",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757966,1705379443124,"fUST",-672.69,0.00026495,2,"2024-01-16T04:30:43.124",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757967,1705379443134,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.134",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757968,1705379443144,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.144",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757969,1705379443153,"fUST",-505.01,0.00026495,2,"2024-01-16T04:30:43.153",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757970,1705379443163,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.163",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757971,1705379443172,"fUST",-1827.26,0.00026495,2,"2024-01-16T04:30:43.172",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757972,1705379443182,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.182",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757973,1705379443192,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.192",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757974,1705379443201,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.201",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757975,1705379443210,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.210",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757976,1705379443220,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.220",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757977,1705379443229,"fUST",-1313.43,0.00026495,2,"2024-01-16T04:30:43.229",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757978,1705379443239,"fUST",-500.0,0.00026495,2,"2024-01-16T04:30:43.239",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757979,1705379443248,"fUST",-2604.57,0.00026495,2,"2024-01-16T04:30:43.248",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757980,1705379443257,"fUST",-1914.28,0.00026495,2,"2024-01-16T04:30:43.257",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757981,1705379443267,"fUST",-2000.0,0.000265,2,"2024-01-16T04:30:43.267",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757982,1705379443278,"fUST",-2000.0,0.0002651,2,"2024-01-16T04:30:43.278",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757983,1705379443287,"fUST",-2000.0,0.0002652,2,"2024-01-16T04:30:43.287",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757984,1705379443296,"fUST",-2000.0,0.0002653,2,"2024-01-16T04:30:43.296",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757985,1705379443305,"fUST",-770.83,0.00026531,2,"2024-01-16T04:30:43.305",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757986,1705379443314,"fUST",-3151.335608,0.0002654,2,"2024-01-16T04:30:43.314",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757987,1705379443324,"fUST",-201.31,0.000267,4,"2024-01-16T04:30:43.324",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757988,1705379443333,"fUST",-4840.93,0.00026767,2,"2024-01-16T04:30:43.333",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757989,1705379443342,"fUST",-313.04111262,0.00026768,2,"2024-01-16T04:30:43.342",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757990,1705379443354,"fUST",-500.0,0.00026768,2,"2024-01-16T04:30:43.354",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757991,1705379443367,"fUST",-815.79,0.00026768,2,"2024-01-16T04:30:43.367",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757992,1705379443376,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.376",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757993,1705379443386,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.386",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757994,1705379443395,"fUST",-501.08,0.00026769,2,"2024-01-16T04:30:43.395",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757995,1705379443406,"fUST",-763.73,0.00026769,2,"2024-01-16T04:30:43.406",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757996,1705379443416,"fUST",-996.15,0.00026769,2,"2024-01-16T04:30:43.416",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757997,1705379443426,"fUST",-9185.44,0.00026769,2,"2024-01-16T04:30:43.426",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757998,1705379443435,"fUST",-1855.53,0.00026769,2,"2024-01-16T04:30:43.435",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311757999,1705379443447,"fUST",-672.69,0.00026769,2,"2024-01-16T04:30:43.447",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758000,1705379443456,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.456",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758001,1705379443466,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.466",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758002,1705379443475,"fUST",-505.01,0.00026769,2,"2024-01-16T04:30:43.475",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758003,1705379443485,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.485",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758004,1705379443495,"fUST",-1827.26,0.00026769,2,"2024-01-16T04:30:43.495",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758005,1705379443504,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.504",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758006,1705379443514,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.514",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758007,1705379443524,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.524",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758008,1705379443533,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.533",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758009,1705379443619,"fUST",-500.0,0.00026769,2,"2024-01-16T04:30:43.619",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758010,1705379443629,"fUST",-1313.43,0.00026769,2,"2024-01-16T04:30:43.629",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758011,1705379443638,"fUST",-555.02168479,0.00026769,2,"2024-01-16T04:30:43.638",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758012,1705379443648,"fUST",-2604.57,0.00026769,2,"2024-01-16T04:30:43.648",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758013,1705379443657,"fUST",-1914.28,0.00026769,2,"2024-01-16T04:30:43.657",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758014,1705379443667,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.667",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758015,1705379443676,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758016,1705379443686,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.686",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758017,1705379443695,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.695",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758018,1705379443705,"fUST",-526.37426026,0.00026769,4,"2024-01-16T04:30:43.705",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758019,1705379443714,"fUST",-252.72563022,0.00026769,4,"2024-01-16T04:30:43.714",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758020,1705379443723,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.723",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758021,1705379443732,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758022,1705379443742,"fUST",-320.84197469,0.00026769,4,"2024-01-16T04:30:43.742",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758023,1705379443751,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.751",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758024,1705379443761,"fUST",-371.88301553,0.00026769,4,"2024-01-16T04:30:43.761",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758025,1705379443770,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.770",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758026,1705379443781,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.781",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758027,1705379443791,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.791",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758028,1705379443801,"fUST",-503.60956541,0.00026769,4,"2024-01-16T04:30:43.801",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758029,1705379443810,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.810",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758030,1705379443820,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.820",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758031,1705379443829,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.829",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758032,1705379443839,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.839",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758033,1705379443849,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.849",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758034,1705379443858,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.858",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758035,1705379443868,"fUST",-500.0,0.00026769,4,"2024-01-16T04:30:43.868",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758036,1705379443878,"fUST",-770.83,0.00026805,2,"2024-01-16T04:30:43.878",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758037,1705379443887,"fUST",-9110.22573903,0.00026827,4,"2024-01-16T04:30:43.887",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758038,1705379443898,"fUST",-461.1686624,0.00027,2,"2024-01-16T04:30:43.898",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758039,1705379443908,"fUST",-291.29664454,0.00027,2,"2024-01-16T04:30:43.908",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758040,1705379443918,"fUST",-1500.0,0.00027,2,"2024-01-16T04:30:43.918",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758041,1705379443928,"fUST",-4840.93,0.00027041,2,"2024-01-16T04:30:43.928",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758042,1705379443938,"fUST",-500.0,0.00027042,2,"2024-01-16T04:30:43.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758043,1705379443948,"fUST",-815.79,0.00027042,2,"2024-01-16T04:30:43.948",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758044,1705379443957,"fUST",-374.25202861,0.00027043,2,"2024-01-16T04:30:43.957",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758045,1705379443967,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:43.967",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758046,1705379443976,"fUST",-501.08,0.00027043,2,"2024-01-16T04:30:43.976",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758047,1705379443985,"fUST",-763.73,0.00027043,2,"2024-01-16T04:30:43.985",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758048,1705379443994,"fUST",-996.15,0.00027043,2,"2024-01-16T04:30:43.994",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758049,1705379444003,"fUST",-9185.44,0.00027043,2,"2024-01-16T04:30:44.003",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758050,1705379444013,"fUST",-1855.53,0.00027043,2,"2024-01-16T04:30:44.013",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758051,1705379444022,"fUST",-672.69,0.00027043,2,"2024-01-16T04:30:44.022",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758052,1705379444031,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.031",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758053,1705379444041,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.041",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758054,1705379444050,"fUST",-505.01,0.00027043,2,"2024-01-16T04:30:44.050",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758055,1705379444060,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.060",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758056,1705379444070,"fUST",-1827.26,0.00027043,2,"2024-01-16T04:30:44.070",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758057,1705379444080,"fUST",-199.74,0.00027043,2,"2024-01-16T04:30:44.080",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758058,1705379444090,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.090",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758059,1705379444099,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.099",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758060,1705379444109,"fUST",-500.0,0.00027043,2,"2024-01-16T04:30:44.109",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758061,1705379444118,"fUST",-1313.43,0.00027043,2,"2024-01-16T04:30:44.118",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758062,1705379444127,"fUST",-2604.57,0.00027043,2,"2024-01-16T04:30:44.127",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758063,1705379444136,"fUST",-1914.28,0.00027043,2,"2024-01-16T04:30:44.136",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758064,1705379444146,"fUST",-197.079029,0.00027043,2,"2024-01-16T04:30:44.146",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758065,1705379444155,"fUST",-321.94829372,0.00027043,2,"2024-01-16T04:30:44.155",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758066,1705379444165,"fUST",-770.83,0.00027079,2,"2024-01-16T04:30:44.165",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758067,1705379444174,"fUST",-4840.93,0.00027315,2,"2024-01-16T04:30:44.174",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758068,1705379444184,"fUST",-500.0,0.00027316,2,"2024-01-16T04:30:44.184",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758069,1705379444193,"fUST",-815.79,0.00027316,2,"2024-01-16T04:30:44.193",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758070,1705379444203,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.203",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758071,1705379444212,"fUST",-501.08,0.00027317,2,"2024-01-16T04:30:44.212",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758072,1705379444221,"fUST",-763.73,0.00027317,2,"2024-01-16T04:30:44.221",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758073,1705379444231,"fUST",-996.15,0.00027317,2,"2024-01-16T04:30:44.231",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758074,1705379444240,"fUST",-9185.44,0.00027317,2,"2024-01-16T04:30:44.240",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758075,1705379444249,"fUST",-1855.53,0.00027317,2,"2024-01-16T04:30:44.249",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758076,1705379444259,"fUST",-672.69,0.00027317,2,"2024-01-16T04:30:44.259",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758077,1705379444269,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.269",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758078,1705379444279,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.279",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758079,1705379444289,"fUST",-505.01,0.00027317,2,"2024-01-16T04:30:44.289",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758080,1705379444299,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.299",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758081,1705379444309,"fUST",-1827.26,0.00027317,2,"2024-01-16T04:30:44.309",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758082,1705379444318,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.318",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758083,1705379444328,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.328",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758084,1705379444337,"fUST",-500.0,0.00027317,2,"2024-01-16T04:30:44.337",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758085,1705379444347,"fUST",-1313.43,0.00027317,2,"2024-01-16T04:30:44.347",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758086,1705379444356,"fUST",-2604.57,0.00027317,2,"2024-01-16T04:30:44.356",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758087,1705379444366,"fUST",-1914.28,0.00027317,2,"2024-01-16T04:30:44.366",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758088,1705379444375,"fUST",-770.83,0.00027353,2,"2024-01-16T04:30:44.375",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758089,1705379444385,"fUST",-1000.0,0.00027397,2,"2024-01-16T04:30:44.385",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758090,1705379444394,"fUST",-508.84364102,0.00027397,2,"2024-01-16T04:30:44.394",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758091,1705379444404,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.404",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758092,1705379444413,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.413",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758093,1705379444423,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.423",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758094,1705379444433,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.433",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758095,1705379444442,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.442",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758096,1705379444451,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.451",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758097,1705379444461,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.461",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758098,1705379444470,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.470",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758099,1705379444479,"fUST",-651.48,0.00027397,2,"2024-01-16T04:30:44.479",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758100,1705379444489,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T04:30:44.489",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758101,1705379444498,"fUST",-500.0,0.00027397,2,"2024-01-16T04:30:44.498",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758102,1705379444508,"fUST",-500.0,0.00027534,2,"2024-01-16T04:30:44.508",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758103,1705379444518,"fUST",-4840.93,0.00027589,2,"2024-01-16T04:30:44.518",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758104,1705379444528,"fUST",-500.0,0.0002759,2,"2024-01-16T04:30:44.528",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758105,1705379444538,"fUST",-815.79,0.0002759,2,"2024-01-16T04:30:44.538",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758106,1705379444547,"fUST",-500.0,0.00027591,2,"2024-01-16T04:30:44.547",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758107,1705379444557,"fUST",-501.08,0.00027591,2,"2024-01-16T04:30:44.557",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758108,1705379444566,"fUST",-763.73,0.00027591,2,"2024-01-16T04:30:44.566",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758109,1705379444576,"fUST",-996.15,0.00027591,2,"2024-01-16T04:30:44.576",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758110,1705379444586,"fUST",-9185.44,0.00027591,2,"2024-01-16T04:30:44.586",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758111,1705379444595,"fUST",-1855.53,0.00027591,2,"2024-01-16T04:30:44.595",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758112,1705379444604,"fUST",-672.69,0.00027591,2,"2024-01-16T04:30:44.604",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758113,1705379444613,"fUST",-500.0,0.00027591,2,"2024-01-16T04:30:44.613",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758114,1705379444622,"fUST",-500.0,0.00027591,2,"2024-01-16T04:30:44.622",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758115,1705379444632,"fUST",-651.48,0.00027591,2,"2024-01-16T04:30:44.632",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758116,1705379444642,"fUST",-505.01,0.00027591,2,"2024-01-16T04:30:44.642",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758117,1705379444651,"fUST",-597.32,0.00027591,2,"2024-01-16T04:30:44.651",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758118,1705379444661,"fUST",-1827.26,0.00027591,2,"2024-01-16T04:30:44.661",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758119,1705379444670,"fUST",-500.0,0.00027591,2,"2024-01-16T04:30:44.670",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758120,1705379444680,"fUST",-500.0,0.00027591,2,"2024-01-16T04:30:44.680",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758121,1705379444690,"fUST",-1313.43,0.00027591,2,"2024-01-16T04:30:44.690",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758122,1705379444699,"fUST",-2604.57,0.00027591,2,"2024-01-16T04:30:44.699",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758123,1705379444709,"fUST",-1914.28,0.00027591,2,"2024-01-16T04:30:44.709",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758124,1705379444718,"fUST",-770.83,0.00027627,2,"2024-01-16T04:30:44.718",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758125,1705379444728,"fUST",-500.0,0.00027671,2,"2024-01-16T04:30:44.728",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758126,1705379444737,"fUST",-306.2703506,0.00027671,2,"2024-01-16T04:30:44.737",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758127,1705379444746,"fUST",-306.2535945,0.00027671,2,"2024-01-16T04:30:44.746",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758128,1705379444756,"fUST",-157.7642133,0.00027671,2,"2024-01-16T04:30:44.756",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758129,1705379444765,"fUST",-153.0,0.00027671,2,"2024-01-16T04:30:44.765",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758130,1705379444774,"fUST",-153.0,0.00027671,2,"2024-01-16T04:30:44.774",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758131,1705379444783,"fUST",-153.0,0.00027671,2,"2024-01-16T04:30:44.783",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758132,1705379444794,"fUST",-153.0,0.00027671,2,"2024-01-16T04:30:44.794",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758133,1705379444803,"fUST",-153.0,0.00027671,2,"2024-01-16T04:30:44.803",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758134,1705379444813,"fUST",-500.0,0.00027808,2,"2024-01-16T04:30:44.813",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758135,1705379444822,"fUST",-4840.93,0.00027863,2,"2024-01-16T04:30:44.822",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758136,1705379444832,"fUST",-500.0,0.00027864,2,"2024-01-16T04:30:44.832",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758137,1705379444841,"fUST",-815.79,0.00027864,2,"2024-01-16T04:30:44.841",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758138,1705379444850,"fUST",-500.0,0.00027865,2,"2024-01-16T04:30:44.850",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758139,1705379444859,"fUST",-501.08,0.00027865,2,"2024-01-16T04:30:44.859",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758140,1705379444868,"fUST",-763.73,0.00027865,2,"2024-01-16T04:30:44.868",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758141,1705379444877,"fUST",-996.15,0.00027865,2,"2024-01-16T04:30:44.877",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758142,1705379444885,"fUST",-9185.44,0.00027865,2,"2024-01-16T04:30:44.885",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758143,1705379444894,"fUST",-1855.53,0.00027865,2,"2024-01-16T04:30:44.894",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758144,1705379444904,"fUST",-672.69,0.00027865,2,"2024-01-16T04:30:44.904",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758145,1705379444913,"fUST",-500.0,0.00027865,2,"2024-01-16T04:30:44.913",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758146,1705379444922,"fUST",-651.48,0.00027865,2,"2024-01-16T04:30:44.922",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758147,1705379444931,"fUST",-505.01,0.00027865,2,"2024-01-16T04:30:44.931",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758148,1705379444939,"fUST",-1827.26,0.00027865,2,"2024-01-16T04:30:44.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758149,1705379444948,"fUST",-500.0,0.00027865,2,"2024-01-16T04:30:44.948",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758150,1705379444957,"fUST",-500.0,0.00027865,2,"2024-01-16T04:30:44.957",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758151,1705379444966,"fUST",-1313.43,0.00027865,2,"2024-01-16T04:30:44.966",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758152,1705379444975,"fUST",-2604.57,0.00027865,2,"2024-01-16T04:30:44.975",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758153,1705379444984,"fUST",-1914.28,0.00027865,2,"2024-01-16T04:30:44.984",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758154,1705379444993,"fUST",-770.83,0.00027901,2,"2024-01-16T04:30:44.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758155,1705379445002,"fUST",-151.0,0.00027901,2,"2024-01-16T04:30:45.002",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758156,1705379445010,"fUST",-500.0,0.00027945,2,"2024-01-16T04:30:45.010",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758157,1705379445019,"fUST",-321.94829372,0.0002799,2,"2024-01-16T04:30:45.019",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758158,1705379445029,"fUST",-1500.0,0.00028,2,"2024-01-16T04:30:45.029",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758159,1705379445037,"fUST",-75564.9133853,0.00028049,4,"2024-01-16T04:30:45.037",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758160,1705379445047,"fUST",-5000.0,0.00028049,5,"2024-01-16T04:30:45.047",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758161,1705379445055,"fUST",-5000.0,0.00028049,5,"2024-01-16T04:30:45.055",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758162,1705379445064,"fUST",-5000.0,0.00028049,5,"2024-01-16T04:30:45.064",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758163,1705379445073,"fUST",-8859.99129322,0.00028049,3,"2024-01-16T04:30:45.073",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758164,1705379445082,"fUST",-6762.63708647,0.00028049,3,"2024-01-16T04:30:45.082",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758165,1705379445092,"fUST",-5000.0,0.0002807,5,"2024-01-16T04:30:45.092",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758166,1705379445102,"fUST",-500.0,0.00028082,2,"2024-01-16T04:30:45.102",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758167,1705379445111,"fUST",-5000.0,0.0002809,5,"2024-01-16T04:30:45.111",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758168,1705379445122,"fUST",-50000.0,0.0002809,3,"2024-01-16T04:30:45.122",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758169,1705379445131,"fUST",-50000.0,0.0002809,3,"2024-01-16T04:30:45.131",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758170,1705379445140,"fUST",-55869.56567764,0.0002809,4,"2024-01-16T04:30:45.140",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758171,1705379445149,"fUST",-439.165383,0.0002809,2,"2024-01-16T04:30:45.149",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758172,1705379445159,"fUST",-439.165383,0.0002809,2,"2024-01-16T04:30:45.159",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758173,1705379445168,"fUST",-151.0,0.0002809,2,"2024-01-16T04:30:45.168",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758174,1705379445178,"fUST",-4840.93,0.00028137,2,"2024-01-16T04:30:45.178",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758175,1705379445187,"fUST",-500.0,0.00028138,2,"2024-01-16T04:30:45.187",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758176,1705379445196,"fUST",-815.79,0.00028138,2,"2024-01-16T04:30:45.196",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758177,1705379445205,"fUST",-500.0,0.00028139,2,"2024-01-16T04:30:45.205",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758178,1705379445214,"fUST",-501.08,0.00028139,2,"2024-01-16T04:30:45.214",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758179,1705379445224,"fUST",-763.73,0.00028139,2,"2024-01-16T04:30:45.224",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758180,1705379445233,"fUST",-996.15,0.00028139,2,"2024-01-16T04:30:45.233",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758181,1705379445243,"fUST",-9185.44,0.00028139,2,"2024-01-16T04:30:45.243",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758182,1705379445252,"fUST",-1855.53,0.00028139,2,"2024-01-16T04:30:45.252",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758184,1705379445262,"fUST",-672.69,0.00028139,2,"2024-01-16T04:30:45.262",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758185,1705379445271,"fUST",-500.0,0.00028139,2,"2024-01-16T04:30:45.271",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758186,1705379445280,"fUST",-651.48,0.00028139,2,"2024-01-16T04:30:45.280",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758187,1705379445290,"fUST",-505.01,0.00028139,2,"2024-01-16T04:30:45.290",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758188,1705379445300,"fUST",-1827.26,0.00028139,2,"2024-01-16T04:30:45.300",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758189,1705379445311,"fUST",-500.0,0.00028139,2,"2024-01-16T04:30:45.311",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758190,1705379445320,"fUST",-500.0,0.00028139,2,"2024-01-16T04:30:45.320",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758191,1705379445329,"fUST",-1313.43,0.00028139,2,"2024-01-16T04:30:45.329",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758192,1705379445339,"fUST",-2604.57,0.00028139,2,"2024-01-16T04:30:45.339",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758193,1705379445348,"fUST",-1914.28,0.00028139,2,"2024-01-16T04:30:45.348",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758194,1705379445359,"fUST",-770.83,0.00028175,2,"2024-01-16T04:30:45.359",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758195,1705379445369,"fUST",-500.0,0.00028219,2,"2024-01-16T04:30:45.369",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758196,1705379445380,"fUST",-416.51051331,0.00028238,2,"2024-01-16T04:30:45.380",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758197,1705379445389,"fUST",-154.019126,0.00028239,2,"2024-01-16T04:30:45.389",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758200,1705379445466,"fUST",-261.2512567,0.00028239,2,"2024-01-16T04:30:45.466",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758201,1705379445476,"fUST",-305.34280228,0.00028239,2,"2024-01-16T04:30:45.476",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758202,1705379445485,"fUST",-3317.6555251,0.00028239,2,"2024-01-16T04:30:45.485",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758203,1705379445494,"fUST",-151.0,0.0002824,2,"2024-01-16T04:30:45.494",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758204,1705379445504,"fUST",-50000.0,0.00028329,4,"2024-01-16T04:30:45.504",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758205,1705379445513,"fUST",-50000.0,0.00028329,5,"2024-01-16T04:30:45.513",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758206,1705379445522,"fUST",-439.165383,0.00028329,2,"2024-01-16T04:30:45.522",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758207,1705379445532,"fUST",-439.165383,0.00028329,2,"2024-01-16T04:30:45.532",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758208,1705379445541,"fUST",-500.0,0.00028356,2,"2024-01-16T04:30:45.541",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758209,1705379445551,"fUST",-4840.93,0.00028411,2,"2024-01-16T04:30:45.551",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758210,1705379445560,"fUST",-500.0,0.00028412,2,"2024-01-16T04:30:45.560",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758211,1705379445569,"fUST",-815.79,0.00028412,2,"2024-01-16T04:30:45.569",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758212,1705379445579,"fUST",-500.0,0.00028413,2,"2024-01-16T04:30:45.579",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758213,1705379445589,"fUST",-501.08,0.00028413,2,"2024-01-16T04:30:45.589",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758214,1705379445598,"fUST",-763.73,0.00028413,2,"2024-01-16T04:30:45.598",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758215,1705379445607,"fUST",-996.15,0.00028413,2,"2024-01-16T04:30:45.607",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758216,1705379445616,"fUST",-9185.44,0.00028413,2,"2024-01-16T04:30:45.616",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758217,1705379445626,"fUST",-1855.53,0.00028413,2,"2024-01-16T04:30:45.626",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758218,1705379445635,"fUST",-672.69,0.00028413,2,"2024-01-16T04:30:45.635",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758220,1705379445644,"fUST",-500.0,0.00028413,2,"2024-01-16T04:30:45.644",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758222,1705379445653,"fUST",-651.48,0.00028413,2,"2024-01-16T04:30:45.653",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758224,1705379445663,"fUST",-505.01,0.00028413,2,"2024-01-16T04:30:45.663",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758226,1705379445672,"fUST",-1827.26,0.00028413,2,"2024-01-16T04:30:45.672",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758228,1705379445681,"fUST",-500.0,0.00028413,2,"2024-01-16T04:30:45.681",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758229,1705379445691,"fUST",-359.32,0.00028413,2,"2024-01-16T04:30:45.691",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758230,1705379445700,"fUST",-1313.43,0.00028413,2,"2024-01-16T04:30:45.700",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758232,1705379445709,"fUST",-2604.57,0.00028413,2,"2024-01-16T04:30:45.709",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758234,1705379445718,"fUST",-1914.28,0.00028413,2,"2024-01-16T04:30:45.718",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758236,1705379445727,"fUST",-770.83,0.00028449,2,"2024-01-16T04:30:45.727",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758238,1705379445737,"fUST",-687.93916872,0.00028453,2,"2024-01-16T04:30:45.737",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758240,1705379445746,"fUST",-512.99285901,0.0002848,2,"2024-01-16T04:30:45.746",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758242,1705379445756,"fUST",-500.0,0.00028493,2,"2024-01-16T04:30:45.756",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758244,1705379445765,"fUST",-198.8089634,0.00028493,2,"2024-01-16T04:30:45.765",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758246,1705379445776,"fUST",-154.7203108,0.00028493,2,"2024-01-16T04:30:45.776",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758247,1705379445785,"fUST",-153.2749664,0.00028493,2,"2024-01-16T04:30:45.785",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758249,1705379445795,"fUST",-153.2565765,0.00028493,2,"2024-01-16T04:30:45.795",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758251,1705379445804,"fUST",-155.0,0.00028615,2,"2024-01-16T04:30:45.804",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758253,1705379445813,"fUST",-1294.11270376,0.00028616,2,"2024-01-16T04:30:45.813",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758255,1705379445822,"fUST",-500.0,0.0002863,2,"2024-01-16T04:30:45.822",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758257,1705379445831,"fUST",-4840.93,0.00028685,2,"2024-01-16T04:30:45.831",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758259,1705379445840,"fUST",-500.0,0.00028686,2,"2024-01-16T04:30:45.840",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758261,1705379445849,"fUST",-815.79,0.00028686,2,"2024-01-16T04:30:45.849",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758263,1705379445859,"fUST",-500.0,0.00028687,2,"2024-01-16T04:30:45.859",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758265,1705379445868,"fUST",-501.08,0.00028687,2,"2024-01-16T04:30:45.868",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758267,1705379445878,"fUST",-763.73,0.00028687,2,"2024-01-16T04:30:45.878",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758268,1705379445887,"fUST",-996.15,0.00028687,2,"2024-01-16T04:30:45.887",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758269,1705379445896,"fUST",-9185.44,0.00028687,2,"2024-01-16T04:30:45.896",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758270,1705379445906,"fUST",-1855.53,0.00028687,2,"2024-01-16T04:30:45.906",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758271,1705379445915,"fUST",-672.69,0.00028687,2,"2024-01-16T04:30:45.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758272,1705379445925,"fUST",-500.0,0.00028687,2,"2024-01-16T04:30:45.925",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758273,1705379445934,"fUST",-651.48,0.00028687,2,"2024-01-16T04:30:45.934",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758275,1705379445944,"fUST",-505.01,0.00028687,2,"2024-01-16T04:30:45.944",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758277,1705379445953,"fUST",-1827.26,0.00028687,2,"2024-01-16T04:30:45.953",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758279,1705379445963,"fUST",-500.0,0.00028687,2,"2024-01-16T04:30:45.963",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758281,1705379445972,"fUST",-1313.43,0.00028687,2,"2024-01-16T04:30:45.972",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758282,1705379445982,"fUST",-2604.57,0.00028687,2,"2024-01-16T04:30:45.982",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758285,1705379445993,"fUST",-1914.28,0.00028687,2,"2024-01-16T04:30:45.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758286,1705379446002,"fUST",-770.83,0.00028723,2,"2024-01-16T04:30:46.002",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758288,1705379446012,"fUST",-1000.0,0.00028766,2,"2024-01-16T04:30:46.012",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758290,1705379446021,"fUST",-500.0,0.00028767,2,"2024-01-16T04:30:46.021",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758292,1705379446031,"fUST",-1000.0,0.00028841,2,"2024-01-16T04:30:46.031",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758294,1705379446040,"fUST",-1013.56596388,0.00028847,2,"2024-01-16T04:30:46.040",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758296,1705379446049,"fUST",-215.25767397,0.00028858,2,"2024-01-16T04:30:46.049",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758297,1705379446058,"fUST",-1215.07982023,0.000289,2,"2024-01-16T04:30:46.058",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758298,1705379446068,"fUST",-300.0,0.00028944,2,"2024-01-16T04:30:46.068",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758299,1705379446077,"fUST",-4840.93,0.00028959,2,"2024-01-16T04:30:46.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758300,1705379446087,"fUST",-500.0,0.0002896,2,"2024-01-16T04:30:46.087",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758301,1705379446097,"fUST",-815.79,0.0002896,2,"2024-01-16T04:30:46.097",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758302,1705379446106,"fUST",-500.0,0.00028961,2,"2024-01-16T04:30:46.106",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758303,1705379446116,"fUST",-501.08,0.00028961,2,"2024-01-16T04:30:46.116",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758304,1705379446125,"fUST",-763.73,0.00028961,2,"2024-01-16T04:30:46.125",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758305,1705379446134,"fUST",-996.15,0.00028961,2,"2024-01-16T04:30:46.134",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758306,1705379446144,"fUST",-9185.44,0.00028961,2,"2024-01-16T04:30:46.144",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758307,1705379446154,"fUST",-1855.53,0.00028961,2,"2024-01-16T04:30:46.154",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758308,1705379446163,"fUST",-672.69,0.00028961,2,"2024-01-16T04:30:46.163",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758309,1705379446172,"fUST",-500.0,0.00028961,2,"2024-01-16T04:30:46.172",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758310,1705379446182,"fUST",-651.48,0.00028961,2,"2024-01-16T04:30:46.182",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758311,1705379446191,"fUST",-505.01,0.00028961,2,"2024-01-16T04:30:46.191",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758312,1705379446200,"fUST",-1827.26,0.00028961,2,"2024-01-16T04:30:46.200",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758313,1705379446210,"fUST",-500.0,0.00028961,2,"2024-01-16T04:30:46.210",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758314,1705379446219,"fUST",-1313.43,0.00028961,2,"2024-01-16T04:30:46.219",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758316,1705379446228,"fUST",-2604.57,0.00028961,2,"2024-01-16T04:30:46.228",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758318,1705379446237,"fUST",-1914.28,0.00028961,2,"2024-01-16T04:30:46.237",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758320,1705379446247,"fUST",-770.83,0.00028997,2,"2024-01-16T04:30:46.247",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758322,1705379446256,"fUST",-500.0,0.00028998,2,"2024-01-16T04:30:46.256",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758323,1705379446265,"fUST",-500.0,0.00028998,2,"2024-01-16T04:30:46.265",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758324,1705379446276,"fUST",-500.0,0.00028998,2,"2024-01-16T04:30:46.276",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758325,1705379446285,"fUST",-619.72163155,0.00028998,2,"2024-01-16T04:30:46.285",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758326,1705379446295,"fUST",-2454.18896115,0.00029,2,"2024-01-16T04:30:46.295",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758327,1705379446305,"fUST",-155.77486132,0.00029,2,"2024-01-16T04:30:46.305",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758328,1705379446314,"fUST",-155.0,0.00029,2,"2024-01-16T04:30:46.314",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758329,1705379446323,"fUST",-1500.0,0.00029,2,"2024-01-16T04:30:46.323",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758330,1705379446333,"fUST",-391.0,0.0002904,15,"2024-01-16T04:30:46.333",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758331,1705379446343,"fUST",-620.00007735,0.00029106,2,"2024-01-16T04:30:46.343",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758332,1705379446352,"fUST",-1259.39,0.00029202,2,"2024-01-16T04:30:46.352",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758333,1705379446362,"fUST",-4840.93,0.00029233,2,"2024-01-16T04:30:46.362",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758334,1705379446371,"fUST",-582.58613957,0.00029234,2,"2024-01-16T04:30:46.371",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758335,1705379446381,"fUST",-815.79,0.00029234,2,"2024-01-16T04:30:46.381",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758336,1705379446391,"fUST",-500.0,0.00029235,2,"2024-01-16T04:30:46.391",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758337,1705379446400,"fUST",-501.08,0.00029235,2,"2024-01-16T04:30:46.400",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758338,1705379446410,"fUST",-763.73,0.00029235,2,"2024-01-16T04:30:46.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758339,1705379446419,"fUST",-996.15,0.00029235,2,"2024-01-16T04:30:46.419",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758340,1705379446429,"fUST",-9185.44,0.00029235,2,"2024-01-16T04:30:46.429",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758341,1705379446438,"fUST",-1855.53,0.00029235,2,"2024-01-16T04:30:46.438",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758342,1705379446447,"fUST",-672.69,0.00029235,2,"2024-01-16T04:30:46.447",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758343,1705379446456,"fUST",-500.0,0.00029235,2,"2024-01-16T04:30:46.456",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758344,1705379446465,"fUST",-651.48,0.00029235,2,"2024-01-16T04:30:46.465",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758345,1705379446475,"fUST",-505.01,0.00029235,2,"2024-01-16T04:30:46.475",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758346,1705379446485,"fUST",-1827.26,0.00029235,2,"2024-01-16T04:30:46.485",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758347,1705379446494,"fUST",-500.0,0.00029235,2,"2024-01-16T04:30:46.494",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758348,1705379446503,"fUST",-1313.43,0.00029235,2,"2024-01-16T04:30:46.503",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758349,1705379446512,"fUST",-2604.57,0.00029235,2,"2024-01-16T04:30:46.512",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758350,1705379446523,"fUST",-1914.28,0.00029235,2,"2024-01-16T04:30:46.523",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758351,1705379446533,"fUST",-770.83,0.00029271,2,"2024-01-16T04:30:46.533",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758352,1705379446542,"fUST",-439.165383,0.00029302,2,"2024-01-16T04:30:46.542",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758353,1705379446551,"fUST",-439.165383,0.00029302,2,"2024-01-16T04:30:46.551",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758354,1705379446561,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.561",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758355,1705379446570,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.570",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758356,1705379446580,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.580",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758357,1705379446589,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.589",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758358,1705379446599,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.599",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758359,1705379446609,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.609",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758360,1705379446618,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.618",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758361,1705379446628,"fUST",-198.9082381,0.00029315,2,"2024-01-16T04:30:46.628",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758362,1705379446638,"fUST",-620.06025573,0.0002937,2,"2024-01-16T04:30:46.638",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758363,1705379446647,"fUST",-150.0,0.00029431,2,"2024-01-16T04:30:46.647",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758364,1705379446656,"fUST",-7666.76383798,0.000295,30,"2024-01-16T04:30:46.656",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758365,1705379446665,"fUST",-4840.93,0.00029507,2,"2024-01-16T04:30:46.665",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758366,1705379446674,"fUST",-815.79,0.00029508,2,"2024-01-16T04:30:46.674",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758367,1705379446684,"fUST",-369.00022421,0.00029509,2,"2024-01-16T04:30:46.684",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758368,1705379446693,"fUST",-501.08,0.00029509,2,"2024-01-16T04:30:46.693",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758369,1705379446702,"fUST",-763.73,0.00029509,2,"2024-01-16T04:30:46.702",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758370,1705379446711,"fUST",-996.15,0.00029509,2,"2024-01-16T04:30:46.711",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758371,1705379446721,"fUST",-9185.44,0.00029509,2,"2024-01-16T04:30:46.721",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758372,1705379446731,"fUST",-1855.53,0.00029509,2,"2024-01-16T04:30:46.731",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758373,1705379446740,"fUST",-672.69,0.00029509,2,"2024-01-16T04:30:46.740",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758374,1705379446750,"fUST",-500.0,0.00029509,2,"2024-01-16T04:30:46.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758375,1705379446759,"fUST",-651.48,0.00029509,2,"2024-01-16T04:30:46.759",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758376,1705379446768,"fUST",-505.01,0.00029509,2,"2024-01-16T04:30:46.768",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758377,1705379446777,"fUST",-1827.26,0.00029509,2,"2024-01-16T04:30:46.777",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758378,1705379446787,"fUST",-500.0,0.00029509,2,"2024-01-16T04:30:46.787",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758379,1705379446796,"fUST",-1313.43,0.00029509,2,"2024-01-16T04:30:46.796",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758380,1705379446806,"fUST",-2604.57,0.00029509,2,"2024-01-16T04:30:46.806",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758381,1705379446816,"fUST",-1914.28,0.00029509,2,"2024-01-16T04:30:46.816",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758382,1705379446825,"fUST",-770.83,0.00029545,2,"2024-01-16T04:30:46.825",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758383,1705379446837,"fUST",-254.65014886,0.00029701,3,"2024-01-16T04:30:46.837",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758384,1705379446846,"fUST",-4841.1607344,0.00029781,2,"2024-01-16T04:30:46.846",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758385,1705379446855,"fUST",-815.79,0.00029782,2,"2024-01-16T04:30:46.855",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758386,1705379446865,"fUST",-501.16253483,0.00029783,2,"2024-01-16T04:30:46.865",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758387,1705379446874,"fUST",-763.73,0.00029783,2,"2024-01-16T04:30:46.874",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758388,1705379446883,"fUST",-996.15,0.00029783,2,"2024-01-16T04:30:46.883",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758389,1705379446893,"fUST",-9185.65348613,0.00029783,2,"2024-01-16T04:30:46.893",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758390,1705379446903,"fUST",-1855.62413409,0.00029783,2,"2024-01-16T04:30:46.903",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758391,1705379446912,"fUST",-672.69,0.00029783,2,"2024-01-16T04:30:46.912",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758392,1705379446921,"fUST",-500.0,0.00029783,2,"2024-01-16T04:30:46.921",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758393,1705379446930,"fUST",-651.48,0.00029783,2,"2024-01-16T04:30:46.930",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758394,1705379446939,"fUST",-505.01,0.00029783,2,"2024-01-16T04:30:46.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758395,1705379446949,"fUST",-1827.42109932,0.00029783,2,"2024-01-16T04:30:46.949",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758396,1705379446958,"fUST",-500.0,0.00029783,2,"2024-01-16T04:30:46.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758397,1705379446968,"fUST",-1313.43,0.00029783,2,"2024-01-16T04:30:46.968",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758398,1705379446978,"fUST",-2604.57,0.00029783,2,"2024-01-16T04:30:46.978",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758399,1705379446987,"fUST",-1914.28,0.00029783,2,"2024-01-16T04:30:46.987",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758400,1705379446998,"fUST",-10169.72458759,0.0002979,7,"2024-01-16T04:30:46.998",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758401,1705379447160,"fUST",-3580.72887747,0.0002979,7,"2024-01-16T04:30:47.160",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758402,1705379447367,"fUST",-154.98450155,0.00021811,2,"2024-01-16T04:30:47.367",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758403,1705379447378,"fUST",-500.0,0.00022568,2,"2024-01-16T04:30:47.378",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758404,1705379447389,"fUST",-501.79291396,0.00022568,2,"2024-01-16T04:30:47.389",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758405,1705379447399,"fUST",-500.0,0.00022842,2,"2024-01-16T04:30:47.399",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758406,1705379447409,"fUST",-500.0,0.00023481,2,"2024-01-16T04:30:47.409",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758407,1705379447420,"fUST",-450.08476686,0.00023755,2,"2024-01-16T04:30:47.420",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758408,1705379447432,"fUST",-49.91523314,0.00023755,2,"2024-01-16T04:30:47.432",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758409,1705379447442,"fUST",-1747.30257981,0.00024018,3,"2024-01-16T04:30:47.442",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758410,1705379447474,"fUST",-461.0142744,0.00022578,2,"2024-01-16T04:30:47.474",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758474,1705380099715,"fUST",5000.0,0.000251,10,"2024-01-16T04:41:39.715",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758499,1705380239470,"fUST",155.0,0.00020307,4,"2024-01-16T04:43:59.470",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758735,1705380638177,"fUST",-361.0943622,0.00021915,2,"2024-01-16T04:50:38.177",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758737,1705380638188,"fUST",-155.0,0.00021916,2,"2024-01-16T04:50:38.188",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758739,1705380638197,"fUST",-167.220899,0.00021918,2,"2024-01-16T04:50:38.197",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758741,1705380638207,"fUST",-174.41717246,0.00022468,2,"2024-01-16T04:50:38.207",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758742,1705380638216,"fUST",-160.80243984,0.00022564,2,"2024-01-16T04:50:38.216",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758744,1705380638229,"fUST",-6090.40883401,0.00022565,2,"2024-01-16T04:50:38.229",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758751,1705380638297,"fUST",-1902.95068082,0.00022565,2,"2024-01-16T04:50:38.297",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758753,1705380638311,"fUST",-155.0,0.00022566,2,"2024-01-16T04:50:38.311",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758755,1705380638323,"fUST",-1294.11270376,0.00022566,2,"2024-01-16T04:50:38.323",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758757,1705380638336,"fUST",-156.74786988,0.00022566,2,"2024-01-16T04:50:38.336",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758759,1705380638349,"fUST",-416.51051331,0.00022566,2,"2024-01-16T04:50:38.349",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758761,1705380638359,"fUST",-7949.84974405,0.00022566,2,"2024-01-16T04:50:38.359",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758762,1705380638370,"fUST",-521.45877329,0.00022567,2,"2024-01-16T04:50:38.370",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758764,1705380638381,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.381",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758766,1705380638393,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.393",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758768,1705380638430,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.430",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758770,1705380638442,"fUST",-501.5870556,0.00022568,2,"2024-01-16T04:50:38.442",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758771,1705380638454,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.454",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758773,1705380638466,"fUST",-500.51196504,0.00022568,2,"2024-01-16T04:50:38.466",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758775,1705380638477,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.477",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758777,1705380638488,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.488",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758779,1705380638501,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.501",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758781,1705380638512,"fUST",-378.37155466,0.00022568,2,"2024-01-16T04:50:38.512",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758782,1705380638522,"fUST",-503.84730976,0.00022568,2,"2024-01-16T04:50:38.522",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758784,1705380638532,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.532",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758786,1705380638542,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.542",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758788,1705380638555,"fUST",-304.78346241,0.00022568,2,"2024-01-16T04:50:38.555",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758790,1705380638566,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.566",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758792,1705380638577,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.577",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758794,1705380638588,"fUST",-501.90734656,0.00022568,2,"2024-01-16T04:50:38.588",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758796,1705380638599,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.599",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758798,1705380638610,"fUST",-503.29156879,0.00022568,2,"2024-01-16T04:50:38.610",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758800,1705380638622,"fUST",-501.13933347,0.00022568,2,"2024-01-16T04:50:38.622",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758802,1705380638632,"fUST",-497.09674896,0.00022568,2,"2024-01-16T04:50:38.632",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758803,1705380638643,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.643",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758805,1705380638655,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.655",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758807,1705380638667,"fUST",-501.22940281,0.00022568,2,"2024-01-16T04:50:38.667",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758809,1705380638677,"fUST",-502.67609271,0.00022568,2,"2024-01-16T04:50:38.677",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758810,1705380638687,"fUST",-502.66618702,0.00022568,2,"2024-01-16T04:50:38.687",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758812,1705380638697,"fUST",-500.51515572,0.00022568,2,"2024-01-16T04:50:38.697",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758814,1705380638710,"fUST",-233.61305802,0.00022568,2,"2024-01-16T04:50:38.710",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758816,1705380638721,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.721",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758818,1705380638732,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758820,1705380638743,"fUST",-504.85421961,0.00022568,2,"2024-01-16T04:50:38.743",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758822,1705380638755,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.755",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758824,1705380638767,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.767",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758825,1705380638777,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.777",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758826,1705380638787,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.787",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758828,1705380638799,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.799",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758830,1705380638810,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.810",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758832,1705380638821,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.821",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758834,1705380638831,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.831",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758836,1705380638842,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.842",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758837,1705380638852,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.852",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758839,1705380638864,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.864",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758841,1705380638875,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.875",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758843,1705380638888,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.888",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758845,1705380638901,"fUST",-548.00145578,0.00022568,2,"2024-01-16T04:50:38.901",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758847,1705380638913,"fUST",-336.82287767,0.00022568,2,"2024-01-16T04:50:38.913",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758849,1705380638925,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.925",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758851,1705380638936,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.936",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758852,1705380638946,"fUST",-501.83812293,0.00022568,2,"2024-01-16T04:50:38.946",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758854,1705380638956,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.956",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758856,1705380638966,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.966",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758858,1705380638976,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.976",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758859,1705380638985,"fUST",-500.0,0.00022568,2,"2024-01-16T04:50:38.985",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758861,1705380638996,"fUST",-1818.21734367,0.00022578,2,"2024-01-16T04:50:38.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758863,1705380639007,"fUST",-3584.09513791,0.00022578,2,"2024-01-16T04:50:39.007",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758865,1705380639019,"fUST",-167.52086039,0.00022841,2,"2024-01-16T04:50:39.019",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758867,1705380639030,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.030",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758869,1705380639040,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.040",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758871,1705380639050,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.050",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758872,1705380639061,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.061",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758874,1705380639073,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.073",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758876,1705380639083,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.083",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758878,1705380639093,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.093",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758880,1705380639103,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.103",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758882,1705380639113,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.113",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758883,1705380639123,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.123",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758885,1705380639133,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.133",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758887,1705380639143,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.143",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758889,1705380639154,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.154",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758891,1705380639164,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.164",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758893,1705380639174,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.174",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758895,1705380639184,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.184",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758896,1705380639195,"fUST",-504.64717132,0.00022842,2,"2024-01-16T04:50:39.195",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758898,1705380639205,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.205",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758900,1705380639216,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.216",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758902,1705380639226,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.226",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758904,1705380639236,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.236",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758906,1705380639247,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.247",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758907,1705380639257,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.257",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758909,1705380639267,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.267",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758911,1705380639278,"fUST",-500.0,0.00022842,2,"2024-01-16T04:50:39.278",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758913,1705380639289,"fUST",-405.02660675,0.00023,2,"2024-01-16T04:50:39.289",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758914,1705380639299,"fUST",-5978.14,0.00023096,3,"2024-01-16T04:50:39.299",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758916,1705380639309,"fUST",-263.49452688,0.00023105,2,"2024-01-16T04:50:39.309",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758918,1705380639319,"fUST",-7173.77,0.00023106,3,"2024-01-16T04:50:39.319",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758920,1705380639330,"fUST",-2725.09,0.00023115,2,"2024-01-16T04:50:39.330",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758922,1705380639340,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.340",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758923,1705380639351,"fUST",-389.69726506,0.00023116,2,"2024-01-16T04:50:39.351",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758925,1705380639362,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.362",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758927,1705380639372,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.372",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758929,1705380639382,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.382",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758931,1705380639393,"fUST",-520.26,0.00023116,2,"2024-01-16T04:50:39.393",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758933,1705380639403,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.403",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758934,1705380639414,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.414",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758936,1705380639424,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.424",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758938,1705380639434,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.434",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758940,1705380639445,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.445",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758952,1705380639570,"fUST",-643.67751529,0.00023116,2,"2024-01-16T04:50:39.570",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758954,1705380639582,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.582",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758955,1705380639591,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.591",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758957,1705380639601,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.601",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758959,1705380639610,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.610",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758961,1705380639619,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.619",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758963,1705380639629,"fUST",-500.0,0.00023116,2,"2024-01-16T04:50:39.629",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758964,1705380639638,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.638",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758966,1705380639648,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.648",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758968,1705380639657,"fUST",-501.32561282,0.00023389,2,"2024-01-16T04:50:39.657",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758970,1705380639666,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.666",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758971,1705380639676,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758973,1705380639685,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.685",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758975,1705380639695,"fUST",-504.73466541,0.00023389,2,"2024-01-16T04:50:39.695",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758977,1705380639704,"fUST",-2725.09,0.00023389,2,"2024-01-16T04:50:39.704",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758979,1705380639714,"fUST",-4013.12,0.00023389,2,"2024-01-16T04:50:39.714",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758981,1705380639723,"fUST",-506.94813681,0.00023389,2,"2024-01-16T04:50:39.723",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758982,1705380639732,"fUST",-569.7221563,0.00023389,2,"2024-01-16T04:50:39.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758984,1705380639742,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.742",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758986,1705380639750,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758987,1705380639759,"fUST",-805.51,0.00023389,2,"2024-01-16T04:50:39.759",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758989,1705380639768,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.768",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758991,1705380639777,"fUST",-500.0,0.00023389,2,"2024-01-16T04:50:39.777",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758993,1705380639787,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.787",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758995,1705380639796,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.796",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758996,1705380639805,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.805",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311758998,1705380639814,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.814",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759000,1705380639823,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.823",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759002,1705380639833,"fUST",-185.49212337,0.0002339,2,"2024-01-16T04:50:39.833",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759004,1705380639842,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.842",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759006,1705380639851,"fUST",-517.68,0.0002339,2,"2024-01-16T04:50:39.851",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759007,1705380639860,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.860",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759009,1705380639870,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.870",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759011,1705380639879,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.879",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759013,1705380639888,"fUST",-229.50575345,0.0002339,2,"2024-01-16T04:50:39.888",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759015,1705380639899,"fUST",-500.0,0.0002339,2,"2024-01-16T04:50:39.899",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759017,1705380639912,"fUST",-500.0,0.00023469,2,"2024-01-16T04:50:39.912",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759019,1705380639921,"fUST",-906.83,0.00023469,2,"2024-01-16T04:50:39.921",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759021,1705380639930,"fUST",-500.0,0.00023469,2,"2024-01-16T04:50:39.930",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759022,1705380639939,"fUST",-500.0,0.00023469,2,"2024-01-16T04:50:39.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759024,1705380639948,"fUST",-500.0,0.0002348,2,"2024-01-16T04:50:39.948",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759026,1705380639958,"fUST",-298.97508183,0.0002348,3,"2024-01-16T04:50:39.958",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759028,1705380639967,"fUST",-500.0,0.00023481,2,"2024-01-16T04:50:39.967",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759030,1705380639976,"fUST",-500.0,0.00023481,2,"2024-01-16T04:50:39.976",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759032,1705380639985,"fUST",-154.98450155,0.000235,2,"2024-01-16T04:50:39.985",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759033,1705380639996,"fUST",-500.0,0.00023663,2,"2024-01-16T04:50:39.996",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759035,1705380640005,"fUST",-2725.09,0.00023663,2,"2024-01-16T04:50:40.005",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759037,1705380640015,"fUST",-4013.12,0.00023663,2,"2024-01-16T04:50:40.015",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759039,1705380640023,"fUST",-500.0,0.00023663,2,"2024-01-16T04:50:40.023",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759041,1705380640033,"fUST",-505.95577879,0.00023663,2,"2024-01-16T04:50:40.033",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759042,1705380640042,"fUST",-805.51,0.00023663,2,"2024-01-16T04:50:40.042",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759044,1705380640051,"fUST",-500.0,0.00023663,2,"2024-01-16T04:50:40.051",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759046,1705380640060,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.060",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759047,1705380640069,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.069",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759049,1705380640078,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.078",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759051,1705380640087,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.087",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759053,1705380640096,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.096",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759055,1705380640105,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.105",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759056,1705380640114,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.114",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759058,1705380640123,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.123",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759060,1705380640132,"fUST",-500.0,0.00023664,2,"2024-01-16T04:50:40.132",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759062,1705380640140,"fUST",-500.0,0.00023743,2,"2024-01-16T04:50:40.140",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759064,1705380640149,"fUST",-906.83,0.00023743,2,"2024-01-16T04:50:40.149",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759065,1705380640158,"fUST",-2710.59097431,0.00023752,2,"2024-01-16T04:50:40.158",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759067,1705380640168,"fUST",-286.00588053,0.00023753,2,"2024-01-16T04:50:40.168",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759069,1705380640177,"fUST",-282.58040619,0.00023906,2,"2024-01-16T04:50:40.177",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759071,1705380640186,"fUST",-500.0,0.00023937,2,"2024-01-16T04:50:40.186",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759073,1705380640195,"fUST",-2725.09,0.00023937,2,"2024-01-16T04:50:40.195",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759075,1705380640205,"fUST",-4013.12,0.00023937,2,"2024-01-16T04:50:40.205",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759076,1705380640214,"fUST",-500.0,0.00023937,2,"2024-01-16T04:50:40.214",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759078,1705380640223,"fUST",-805.51,0.00023937,2,"2024-01-16T04:50:40.223",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759080,1705380640233,"fUST",-500.0,0.00023937,2,"2024-01-16T04:50:40.233",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759082,1705380640242,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.242",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759084,1705380640251,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.251",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759086,1705380640260,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.260",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759087,1705380640270,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.270",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759089,1705380640279,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.279",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759091,1705380640289,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.289",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759093,1705380640298,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.298",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759095,1705380640307,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.307",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759097,1705380640316,"fUST",-500.0,0.00023938,2,"2024-01-16T04:50:40.316",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759098,1705380640326,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.326",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759100,1705380640335,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.335",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759102,1705380640345,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.345",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759104,1705380640354,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.354",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759106,1705380640364,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.364",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759107,1705380640373,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759109,1705380640383,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759111,1705380640392,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.392",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759113,1705380640401,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.401",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759115,1705380640410,"fUST",-506.55180595,0.00024006,2,"2024-01-16T04:50:40.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759116,1705380640419,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.419",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759118,1705380640428,"fUST",-500.0,0.00024006,2,"2024-01-16T04:50:40.428",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759120,1705380640438,"fUST",-512.46842454,0.00024006,2,"2024-01-16T04:50:40.438",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759122,1705380640448,"fUST",-560.92808973,0.00024016,2,"2024-01-16T04:50:40.448",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759124,1705380640457,"fUST",-4899.9756855,0.00024017,2,"2024-01-16T04:50:40.457",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759125,1705380640466,"fUST",-2650.80421005,0.00024017,2,"2024-01-16T04:50:40.466",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759127,1705380640475,"fUST",-500.0,0.00024017,2,"2024-01-16T04:50:40.475",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759129,1705380640484,"fUST",-906.83,0.00024017,2,"2024-01-16T04:50:40.484",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759131,1705380640493,"fUST",-500.0,0.00024211,2,"2024-01-16T04:50:40.493",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759133,1705380640503,"fUST",-2725.09,0.00024211,2,"2024-01-16T04:50:40.503",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759134,1705380640512,"fUST",-4013.12,0.00024211,2,"2024-01-16T04:50:40.512",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759136,1705380640521,"fUST",-500.0,0.00024211,2,"2024-01-16T04:50:40.521",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759138,1705380640531,"fUST",-805.51,0.00024211,2,"2024-01-16T04:50:40.531",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759140,1705380640540,"fUST",-500.0,0.00024211,2,"2024-01-16T04:50:40.540",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759141,1705380640549,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.549",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759143,1705380640557,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.557",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759145,1705380640566,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.566",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759147,1705380640576,"fUST",-243.86818118,0.00024212,2,"2024-01-16T04:50:40.576",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759149,1705380640585,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.585",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759151,1705380640594,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.594",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759152,1705380640603,"fUST",-500.0,0.00024212,2,"2024-01-16T04:50:40.603",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759154,1705380640612,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.612",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759156,1705380640621,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.621",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759158,1705380640630,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.630",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759160,1705380640639,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.639",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759161,1705380640648,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.648",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759163,1705380640658,"fUST",-247.8208415,0.0002428,2,"2024-01-16T04:50:40.658",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759165,1705380640667,"fUST",-505.491975,0.0002428,2,"2024-01-16T04:50:40.667",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759167,1705380640676,"fUST",-500.0,0.0002428,2,"2024-01-16T04:50:40.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759169,1705380640685,"fUST",-500.0,0.00024291,2,"2024-01-16T04:50:40.685",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759171,1705380640695,"fUST",-906.83,0.00024291,2,"2024-01-16T04:50:40.695",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759172,1705380640704,"fUST",-198.98525444,0.00024301,2,"2024-01-16T04:50:40.704",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759174,1705380640713,"fUST",-500.0,0.00024303,2,"2024-01-16T04:50:40.713",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759176,1705380640722,"fUST",-537.77,0.00024303,2,"2024-01-16T04:50:40.722",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759178,1705380640732,"fUST",-167.220899,0.00024482,2,"2024-01-16T04:50:40.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759179,1705380640742,"fUST",-500.0,0.00024485,2,"2024-01-16T04:50:40.742",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759181,1705380640752,"fUST",-2725.09,0.00024485,2,"2024-01-16T04:50:40.752",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759183,1705380640763,"fUST",-4013.12,0.00024485,2,"2024-01-16T04:50:40.763",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759185,1705380640779,"fUST",-500.0,0.00024485,2,"2024-01-16T04:50:40.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759187,1705380640790,"fUST",-805.51,0.00024485,2,"2024-01-16T04:50:40.790",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759189,1705380640801,"fUST",-500.0,0.00024486,2,"2024-01-16T04:50:40.801",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759191,1705380640814,"fUST",-214.98,0.00024486,2,"2024-01-16T04:50:40.814",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759193,1705380640824,"fUST",-500.0,0.00024486,2,"2024-01-16T04:50:40.824",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759194,1705380640835,"fUST",-500.0,0.00024486,2,"2024-01-16T04:50:40.835",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759196,1705380640846,"fUST",-500.0,0.00024486,2,"2024-01-16T04:50:40.846",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759198,1705380640856,"fUST",-500.0,0.00024486,2,"2024-01-16T04:50:40.856",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759200,1705380640866,"fUST",-500.0,0.00024554,2,"2024-01-16T04:50:40.866",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759202,1705380640876,"fUST",-500.0,0.00024554,2,"2024-01-16T04:50:40.876",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759204,1705380640886,"fUST",-500.0,0.00024554,2,"2024-01-16T04:50:40.886",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759205,1705380640897,"fUST",-500.0,0.00024554,2,"2024-01-16T04:50:40.897",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759207,1705380640909,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:40.909",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759209,1705380640919,"fUST",-1249.68,0.00024563,2,"2024-01-16T04:50:40.919",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759211,1705380640929,"fUST",-877.37,0.00024563,2,"2024-01-16T04:50:40.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759213,1705380640939,"fUST",-626.25,0.00024563,2,"2024-01-16T04:50:40.939",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759214,1705380640950,"fUST",-669.89,0.00024563,2,"2024-01-16T04:50:40.950",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759216,1705380640960,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:40.960",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759218,1705380640971,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:40.971",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759220,1705380640981,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:40.981",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759222,1705380640991,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:40.991",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759224,1705380641000,"fUST",-500.0,0.00024563,2,"2024-01-16T04:50:41.000",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759225,1705380641011,"fUST",-917.29,0.00024563,2,"2024-01-16T04:50:41.011",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759227,1705380641027,"fUST",-512.99285901,0.00024563,2,"2024-01-16T04:50:41.027",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759229,1705380641038,"fUST",-500.0,0.00024565,2,"2024-01-16T04:50:41.038",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759231,1705380641047,"fUST",-906.83,0.00024565,2,"2024-01-16T04:50:41.047",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759233,1705380641057,"fUST",-2705.10797595,0.00024573,5,"2024-01-16T04:50:41.057",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759235,1705380641066,"fUST",-500.0,0.00024577,2,"2024-01-16T04:50:41.066",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759236,1705380641075,"fUST",-537.77,0.00024577,2,"2024-01-16T04:50:41.075",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759238,1705380641084,"fUST",-2725.09,0.00024759,2,"2024-01-16T04:50:41.084",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759240,1705380641094,"fUST",-4013.12,0.00024759,2,"2024-01-16T04:50:41.094",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759242,1705380641103,"fUST",-500.0,0.00024759,2,"2024-01-16T04:50:41.103",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759244,1705380641113,"fUST",-805.51,0.00024759,2,"2024-01-16T04:50:41.113",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759245,1705380641122,"fUST",-500.0,0.0002476,2,"2024-01-16T04:50:41.122",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759247,1705380641132,"fUST",-500.0,0.0002476,2,"2024-01-16T04:50:41.132",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759249,1705380641155,"fUST",-500.0,0.0002476,2,"2024-01-16T04:50:41.155",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759251,1705380641166,"fUST",-500.0,0.0002476,2,"2024-01-16T04:50:41.166",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759253,1705380641176,"fUST",-500.0,0.0002476,2,"2024-01-16T04:50:41.176",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759255,1705380641185,"fUST",-200.0,0.00024822,7,"2024-01-16T04:50:41.185",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759257,1705380641194,"fUST",-500.0,0.00024828,2,"2024-01-16T04:50:41.194",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759259,1705380641204,"fUST",-500.0,0.00024828,2,"2024-01-16T04:50:41.204",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759260,1705380641213,"fUST",-500.0,0.00024828,2,"2024-01-16T04:50:41.213",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759262,1705380641223,"fUST",-500.0,0.00024828,2,"2024-01-16T04:50:41.223",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759264,1705380641233,"fUST",-500.0,0.00024837,2,"2024-01-16T04:50:41.233",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759266,1705380641243,"fUST",-1249.68,0.00024837,2,"2024-01-16T04:50:41.243",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759268,1705380641252,"fUST",-877.37,0.00024837,2,"2024-01-16T04:50:41.252",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759269,1705380641262,"fUST",-669.89,0.00024837,2,"2024-01-16T04:50:41.262",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759271,1705380641277,"fUST",-500.0,0.00024837,2,"2024-01-16T04:50:41.277",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759273,1705380641287,"fUST",-500.0,0.00024837,2,"2024-01-16T04:50:41.287",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759275,1705380641296,"fUST",-500.0,0.00024837,2,"2024-01-16T04:50:41.296",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759277,1705380641305,"fUST",-597.32,0.00024837,2,"2024-01-16T04:50:41.305",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759278,1705380641315,"fUST",-500.0,0.00024837,2,"2024-01-16T04:50:41.315",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759280,1705380641325,"fUST",-917.29,0.00024837,2,"2024-01-16T04:50:41.325",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759282,1705380641334,"fUST",-500.0,0.00024839,2,"2024-01-16T04:50:41.334",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759284,1705380641344,"fUST",-906.83,0.00024839,2,"2024-01-16T04:50:41.344",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759286,1705380641354,"fUST",-500.0,0.00024851,2,"2024-01-16T04:50:41.354",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759288,1705380641363,"fUST",-537.77,0.00024851,2,"2024-01-16T04:50:41.363",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759290,1705380641373,"fUST",-1045.05948708,0.00025,2,"2024-01-16T04:50:41.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759291,1705380641383,"fUST",-4716.82638211,0.00025,2,"2024-01-16T04:50:41.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759293,1705380641392,"fUST",-687.93916872,0.00025,2,"2024-01-16T04:50:41.392",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759294,1705380641401,"fUST",-282.58040617,0.00025008,2,"2024-01-16T04:50:41.401",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759295,1705380641410,"fUST",-2725.09,0.00025033,2,"2024-01-16T04:50:41.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759296,1705380641420,"fUST",-4013.12,0.00025033,2,"2024-01-16T04:50:41.420",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759297,1705380641429,"fUST",-500.0,0.00025033,2,"2024-01-16T04:50:41.429",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759298,1705380641439,"fUST",-805.51,0.00025033,2,"2024-01-16T04:50:41.439",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759299,1705380641448,"fUST",-416.4,0.00025034,2,"2024-01-16T04:50:41.448",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759300,1705380641458,"fUST",-351.78,0.00025034,2,"2024-01-16T04:50:41.458",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759301,1705380641467,"fUST",-500.0,0.00025034,2,"2024-01-16T04:50:41.467",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759302,1705380641476,"fUST",-500.0,0.00025034,2,"2024-01-16T04:50:41.476",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759303,1705380641485,"fUST",-500.0,0.00025034,2,"2024-01-16T04:50:41.485",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759304,1705380641494,"fUST",-500.0,0.00025102,2,"2024-01-16T04:50:41.494",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759305,1705380641503,"fUST",-500.0,0.00025102,2,"2024-01-16T04:50:41.503",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759306,1705380641512,"fUST",-500.0,0.00025102,2,"2024-01-16T04:50:41.512",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759307,1705380641524,"fUST",-500.0,0.00025102,2,"2024-01-16T04:50:41.524",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759308,1705380641533,"fUST",-500.0,0.00025111,2,"2024-01-16T04:50:41.533",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759309,1705380641543,"fUST",-1249.68,0.00025111,2,"2024-01-16T04:50:41.543",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759310,1705380641552,"fUST",-877.37,0.00025111,2,"2024-01-16T04:50:41.552",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759311,1705380641561,"fUST",-669.89,0.00025111,2,"2024-01-16T04:50:41.561",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759312,1705380641571,"fUST",-500.0,0.00025111,2,"2024-01-16T04:50:41.571",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759313,1705380641580,"fUST",-500.0,0.00025111,2,"2024-01-16T04:50:41.580",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759314,1705380641589,"fUST",-500.0,0.00025111,2,"2024-01-16T04:50:41.589",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759315,1705380641598,"fUST",-500.0,0.00025111,2,"2024-01-16T04:50:41.598",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759316,1705380641606,"fUST",-917.29,0.00025111,2,"2024-01-16T04:50:41.606",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759317,1705380641615,"fUST",-500.0,0.00025113,2,"2024-01-16T04:50:41.615",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759318,1705380641624,"fUST",-906.83,0.00025113,2,"2024-01-16T04:50:41.624",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759319,1705380641634,"fUST",-504.80459169,0.00025124,2,"2024-01-16T04:50:41.634",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759320,1705380641643,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.643",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759321,1705380641652,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.652",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759322,1705380641661,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.661",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759323,1705380641670,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.670",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759324,1705380641679,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.679",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759325,1705380641688,"fUST",-500.0,0.00025125,2,"2024-01-16T04:50:41.688",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759326,1705380641697,"fUST",-537.77,0.00025125,2,"2024-01-16T04:50:41.697",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759327,1705380641706,"fUST",-2725.09,0.00025307,2,"2024-01-16T04:50:41.706",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759328,1705380641715,"fUST",-4013.12,0.00025307,2,"2024-01-16T04:50:41.715",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759329,1705380641724,"fUST",-648.5,0.00025307,2,"2024-01-16T04:50:41.724",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759330,1705380641733,"fUST",-805.51,0.00025307,2,"2024-01-16T04:50:41.733",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759331,1705380641742,"fUST",-500.0,0.00025308,2,"2024-01-16T04:50:41.742",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759332,1705380641750,"fUST",-500.0,0.00025308,2,"2024-01-16T04:50:41.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759333,1705380641758,"fUST",-500.0,0.00025308,2,"2024-01-16T04:50:41.758",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759334,1705380641768,"fUST",-500.0,0.00025376,2,"2024-01-16T04:50:41.768",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759335,1705380641777,"fUST",-500.0,0.00025376,2,"2024-01-16T04:50:41.777",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759336,1705380641786,"fUST",-500.0,0.00025376,2,"2024-01-16T04:50:41.786",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759337,1705380641795,"fUST",-500.0,0.00025376,2,"2024-01-16T04:50:41.795",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759338,1705380641804,"fUST",-500.0,0.00025385,2,"2024-01-16T04:50:41.804",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759339,1705380641814,"fUST",-1249.68,0.00025385,2,"2024-01-16T04:50:41.814",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759340,1705380641822,"fUST",-877.37,0.00025385,2,"2024-01-16T04:50:41.822",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759341,1705380641831,"fUST",-669.89,0.00025385,2,"2024-01-16T04:50:41.831",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759342,1705380641841,"fUST",-500.0,0.00025385,2,"2024-01-16T04:50:41.841",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759343,1705380641849,"fUST",-500.0,0.00025385,2,"2024-01-16T04:50:41.849",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759344,1705380641858,"fUST",-500.0,0.00025385,2,"2024-01-16T04:50:41.858",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759345,1705380641867,"fUST",-500.0,0.00025385,2,"2024-01-16T04:50:41.867",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759346,1705380641875,"fUST",-917.29,0.00025385,2,"2024-01-16T04:50:41.875",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759347,1705380641884,"fUST",-500.0,0.00025387,2,"2024-01-16T04:50:41.884",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759348,1705380641894,"fUST",-906.83,0.00025387,2,"2024-01-16T04:50:41.894",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759349,1705380641903,"fUST",-500.0,0.00025399,2,"2024-01-16T04:50:41.903",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759350,1705380641915,"fUST",-500.0,0.00025399,2,"2024-01-16T04:50:41.915",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759351,1705380641923,"fUST",-500.0,0.00025399,2,"2024-01-16T04:50:41.923",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759352,1705380642010,"fUST",-439.6,0.00025399,2,"2024-01-16T04:50:42.010",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759353,1705380642021,"fUST",-537.77,0.00025399,2,"2024-01-16T04:50:42.021",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759354,1705380642030,"fUST",-2725.09,0.00025581,2,"2024-01-16T04:50:42.030",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759355,1705380642039,"fUST",-4013.12,0.00025581,2,"2024-01-16T04:50:42.039",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759356,1705380642049,"fUST",-805.51,0.00025581,2,"2024-01-16T04:50:42.049",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759357,1705380642059,"fUST",-500.0,0.00025582,2,"2024-01-16T04:50:42.059",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759358,1705380642068,"fUST",-500.0,0.00025582,2,"2024-01-16T04:50:42.068",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759359,1705380642077,"fUST",-518.9,0.00025582,2,"2024-01-16T04:50:42.077",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759360,1705380642087,"fUST",-569.4975442,0.0002565,2,"2024-01-16T04:50:42.087",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759361,1705380642095,"fUST",-500.0,0.0002565,2,"2024-01-16T04:50:42.095",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759362,1705380642104,"fUST",-500.0,0.0002565,2,"2024-01-16T04:50:42.104",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759363,1705380642113,"fUST",-500.0,0.0002565,2,"2024-01-16T04:50:42.113",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759364,1705380642123,"fUST",-500.0,0.00025659,2,"2024-01-16T04:50:42.123",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759366,1705380642136,"fUST",-1249.68,0.00025659,2,"2024-01-16T04:50:42.136",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759367,1705380642147,"fUST",-877.37,0.00025659,2,"2024-01-16T04:50:42.147",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759368,1705380642158,"fUST",-669.89,0.00025659,2,"2024-01-16T04:50:42.158",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759370,1705380642168,"fUST",-500.0,0.00025659,2,"2024-01-16T04:50:42.168",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759371,1705380642180,"fUST",-500.0,0.00025659,2,"2024-01-16T04:50:42.180",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759373,1705380642191,"fUST",-500.0,0.00025659,2,"2024-01-16T04:50:42.191",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759375,1705380642202,"fUST",-500.0,0.00025659,2,"2024-01-16T04:50:42.202",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759377,1705380642213,"fUST",-917.29,0.00025659,2,"2024-01-16T04:50:42.213",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759379,1705380642223,"fUST",-500.0,0.00025661,2,"2024-01-16T04:50:42.223",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759380,1705380642234,"fUST",-906.83,0.00025661,2,"2024-01-16T04:50:42.234",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759383,1705380642245,"fUST",-500.0,0.00025673,2,"2024-01-16T04:50:42.245",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759384,1705380642255,"fUST",-500.0,0.00025673,2,"2024-01-16T04:50:42.255",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759386,1705380642265,"fUST",-537.77,0.00025673,2,"2024-01-16T04:50:42.265",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759388,1705380642280,"fUST",-2725.09,0.00025855,2,"2024-01-16T04:50:42.280",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759390,1705380642290,"fUST",-4013.12,0.00025855,2,"2024-01-16T04:50:42.290",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759392,1705380642300,"fUST",-805.51,0.00025855,2,"2024-01-16T04:50:42.300",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759394,1705380642309,"fUST",-500.0,0.00025856,2,"2024-01-16T04:50:42.309",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759396,1705380642318,"fUST",-500.0,0.00025856,2,"2024-01-16T04:50:42.318",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759398,1705380642327,"fUST",-500.0,0.00025924,2,"2024-01-16T04:50:42.327",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759400,1705380642336,"fUST",-500.0,0.00025924,2,"2024-01-16T04:50:42.336",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759402,1705380642346,"fUST",-500.0,0.00025924,2,"2024-01-16T04:50:42.346",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759404,1705380642355,"fUST",-500.0,0.00025933,2,"2024-01-16T04:50:42.355",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759406,1705380642365,"fUST",-1249.68,0.00025933,2,"2024-01-16T04:50:42.365",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759408,1705380642374,"fUST",-877.37,0.00025933,2,"2024-01-16T04:50:42.374",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759410,1705380642383,"fUST",-669.89,0.00025933,2,"2024-01-16T04:50:42.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759412,1705380642394,"fUST",-500.0,0.00025933,2,"2024-01-16T04:50:42.394",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759414,1705380642405,"fUST",-500.0,0.00025933,2,"2024-01-16T04:50:42.405",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759416,1705380642415,"fUST",-500.0,0.00025933,2,"2024-01-16T04:50:42.415",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759417,1705380642425,"fUST",-917.29,0.00025933,2,"2024-01-16T04:50:42.425",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759419,1705380642434,"fUST",-500.0,0.00025935,2,"2024-01-16T04:50:42.434",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759421,1705380642444,"fUST",-906.83,0.00025935,2,"2024-01-16T04:50:42.444",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759423,1705380642455,"fUST",-500.0,0.00025947,2,"2024-01-16T04:50:42.455",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759425,1705380642464,"fUST",-202.2567471,0.00025947,2,"2024-01-16T04:50:42.464",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759427,1705380642473,"fUST",-537.77,0.00025947,2,"2024-01-16T04:50:42.473",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759429,1705380642482,"fUST",-282.58040617,0.00026109,2,"2024-01-16T04:50:42.482",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759430,1705380642491,"fUST",-2725.09,0.00026129,2,"2024-01-16T04:50:42.491",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759432,1705380642501,"fUST",-4013.12,0.00026129,2,"2024-01-16T04:50:42.501",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759434,1705380642510,"fUST",-805.51,0.00026129,2,"2024-01-16T04:50:42.510",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759436,1705380642521,"fUST",-188.60791532,0.0002613,2,"2024-01-16T04:50:42.521",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759438,1705380642530,"fUST",-500.0,0.0002613,2,"2024-01-16T04:50:42.530",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759440,1705380642539,"fUST",-500.0,0.00026198,2,"2024-01-16T04:50:42.539",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759442,1705380642548,"fUST",-500.0,0.00026198,2,"2024-01-16T04:50:42.548",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759444,1705380642557,"fUST",-500.0,0.00026198,2,"2024-01-16T04:50:42.557",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759446,1705380642566,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.566",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759447,1705380642575,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.575",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759449,1705380642584,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.584",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759451,1705380642594,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.594",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759453,1705380642603,"fUST",-642.22493173,0.00026206,2,"2024-01-16T04:50:42.603",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759455,1705380642612,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.612",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759457,1705380642622,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.622",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759459,1705380642631,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.631",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759461,1705380642640,"fUST",-382.26289229,0.00026206,2,"2024-01-16T04:50:42.640",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759463,1705380642649,"fUST",-410.36426736,0.00026206,2,"2024-01-16T04:50:42.649",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759465,1705380642658,"fUST",-213.44356377,0.00026206,2,"2024-01-16T04:50:42.658",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759468,1705380642667,"fUST",-201.7373569,0.00026206,2,"2024-01-16T04:50:42.667",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759470,1705380642676,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.676",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759472,1705380642684,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.684",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759473,1705380642694,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.694",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759475,1705380642703,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.703",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759477,1705380642712,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.712",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759480,1705380642721,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.721",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759482,1705380642730,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.730",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759484,1705380642739,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.739",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759486,1705380642747,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.747",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759488,1705380642757,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.757",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759490,1705380642766,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.766",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759492,1705380642778,"fUST",-426.54530936,0.00026206,2,"2024-01-16T04:50:42.778",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759494,1705380642788,"fUST",-300.0,0.00026206,2,"2024-01-16T04:50:42.788",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759496,1705380642798,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759497,1705380642807,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.807",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759500,1705380642817,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.817",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759503,1705380642826,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.826",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759505,1705380642835,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.835",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759507,1705380642845,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.845",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759509,1705380642854,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.854",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759511,1705380642863,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.863",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759513,1705380642872,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.872",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759515,1705380642881,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.881",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759517,1705380642890,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.890",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759519,1705380642900,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.900",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759521,1705380642910,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.910",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759523,1705380642920,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.920",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759524,1705380642929,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759526,1705380642938,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759528,1705380642947,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.947",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759530,1705380642956,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.956",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759532,1705380642965,"fUST",-268.88361299,0.00026206,2,"2024-01-16T04:50:42.965",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759534,1705380642974,"fUST",-500.0,0.00026206,2,"2024-01-16T04:50:42.974",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759536,1705380642983,"fUST",-500.0,0.00026207,2,"2024-01-16T04:50:42.983",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759538,1705380642993,"fUST",-1249.68,0.00026207,2,"2024-01-16T04:50:42.993",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759540,1705380643002,"fUST",-877.37,0.00026207,2,"2024-01-16T04:50:43.002",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759542,1705380643011,"fUST",-669.89,0.00026207,2,"2024-01-16T04:50:43.011",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759544,1705380643023,"fUST",-500.0,0.00026207,2,"2024-01-16T04:50:43.023",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759546,1705380643032,"fUST",-500.0,0.00026207,2,"2024-01-16T04:50:43.032",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759548,1705380643041,"fUST",-359.32,0.00026207,2,"2024-01-16T04:50:43.041",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759549,1705380643050,"fUST",-917.29,0.00026207,2,"2024-01-16T04:50:43.050",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759551,1705380643059,"fUST",-500.0,0.00026209,2,"2024-01-16T04:50:43.059",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759553,1705380643069,"fUST",-906.83,0.00026209,2,"2024-01-16T04:50:43.069",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759555,1705380643079,"fUST",-500.0,0.00026221,2,"2024-01-16T04:50:43.079",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759557,1705380643088,"fUST",-537.77,0.00026221,2,"2024-01-16T04:50:43.088",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759559,1705380643097,"fUST",-620.61880074,0.000264,2,"2024-01-16T04:50:43.097",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759561,1705380643106,"fUST",-2725.09,0.00026403,2,"2024-01-16T04:50:43.106",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759563,1705380643116,"fUST",-4013.12,0.00026403,2,"2024-01-16T04:50:43.116",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759565,1705380643125,"fUST",-805.51,0.00026403,2,"2024-01-16T04:50:43.125",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759567,1705380643134,"fUST",-500.0,0.00026404,2,"2024-01-16T04:50:43.134",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759569,1705380643144,"fUST",-500.0,0.00026472,2,"2024-01-16T04:50:43.144",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759571,1705380643152,"fUST",-500.0,0.00026472,2,"2024-01-16T04:50:43.152",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759573,1705380643162,"fUST",-500.0,0.00026472,2,"2024-01-16T04:50:43.162",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759575,1705380643171,"fUST",-500.0,0.00026481,2,"2024-01-16T04:50:43.171",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759577,1705380643180,"fUST",-1249.68,0.00026481,2,"2024-01-16T04:50:43.180",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759578,1705380643190,"fUST",-877.37,0.00026481,2,"2024-01-16T04:50:43.190",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759580,1705380643199,"fUST",-669.89,0.00026481,2,"2024-01-16T04:50:43.199",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759582,1705380643209,"fUST",-500.0,0.00026481,2,"2024-01-16T04:50:43.209",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759584,1705380643218,"fUST",-500.0,0.00026481,2,"2024-01-16T04:50:43.218",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759586,1705380643227,"fUST",-917.29,0.00026481,2,"2024-01-16T04:50:43.227",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759588,1705380643236,"fUST",-500.0,0.00026483,2,"2024-01-16T04:50:43.236",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759590,1705380643246,"fUST",-906.83,0.00026483,2,"2024-01-16T04:50:43.246",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759592,1705380643255,"fUST",-500.0,0.00026495,2,"2024-01-16T04:50:43.255",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759595,1705380643268,"fUST",-537.77,0.00026495,2,"2024-01-16T04:50:43.268",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759596,1705380643278,"fUST",-150.0,0.000265,2,"2024-01-16T04:50:43.278",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759598,1705380643289,"fUST",-9110.22573903,0.0002655,4,"2024-01-16T04:50:43.289",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759600,1705380643299,"fUST",-50000.0,0.00026552,2,"2024-01-16T04:50:43.299",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759602,1705380643308,"fUST",-2725.09,0.00026677,2,"2024-01-16T04:50:43.308",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759604,1705380643317,"fUST",-4013.12,0.00026677,2,"2024-01-16T04:50:43.317",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759606,1705380643327,"fUST",-805.51,0.00026677,2,"2024-01-16T04:50:43.327",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759608,1705380643336,"fUST",-275.97906721,0.00026678,2,"2024-01-16T04:50:43.336",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759610,1705380643345,"fUST",-500.0,0.00026746,2,"2024-01-16T04:50:43.345",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759612,1705380643354,"fUST",-500.0,0.00026746,2,"2024-01-16T04:50:43.354",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759614,1705380643364,"fUST",-500.0,0.00026746,2,"2024-01-16T04:50:43.364",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759616,1705380643373,"fUST",-606.68477192,0.00026755,2,"2024-01-16T04:50:43.373",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759618,1705380643383,"fUST",-1249.68,0.00026755,2,"2024-01-16T04:50:43.383",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759620,1705380643391,"fUST",-877.37,0.00026755,2,"2024-01-16T04:50:43.391",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759622,1705380643400,"fUST",-669.89,0.00026755,2,"2024-01-16T04:50:43.400",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759624,1705380643410,"fUST",-500.0,0.00026755,2,"2024-01-16T04:50:43.410",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759626,1705380643419,"fUST",-500.0,0.00026755,2,"2024-01-16T04:50:43.419",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759628,1705380643428,"fUST",-917.29,0.00026755,2,"2024-01-16T04:50:43.428",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759630,1705380643437,"fUST",-452.09044914,0.00026757,2,"2024-01-16T04:50:43.437",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759632,1705380643446,"fUST",-906.83,0.00026757,2,"2024-01-16T04:50:43.446",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759633,1705380643455,"fUST",-552.9,0.00026769,2,"2024-01-16T04:50:43.455",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759635,1705380643464,"fUST",-537.77,0.00026769,2,"2024-01-16T04:50:43.464",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759637,1705380643473,"fUST",-150.0,0.00026821,2,"2024-01-16T04:50:43.473",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759639,1705380643482,"fUST",-2725.09,0.00026951,2,"2024-01-16T04:50:43.482",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759641,1705380643491,"fUST",-4013.12,0.00026951,2,"2024-01-16T04:50:43.491",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759643,1705380643500,"fUST",-805.51,0.00026951,2,"2024-01-16T04:50:43.500",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759645,1705380643509,"fUST",-3317.6555251,0.00027,2,"2024-01-16T04:50:43.509",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759647,1705380643520,"fUST",-289.85545354,0.00027,2,"2024-01-16T04:50:43.520",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759649,1705380643529,"fUST",-461.1686624,0.00027,2,"2024-01-16T04:50:43.529",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759651,1705380643538,"fUST",-500.0,0.0002702,2,"2024-01-16T04:50:43.538",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759653,1705380643547,"fUST",-500.0,0.0002702,2,"2024-01-16T04:50:43.547",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759655,1705380643556,"fUST",-500.0,0.0002702,2,"2024-01-16T04:50:43.556",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759657,1705380643565,"fUST",-1249.68,0.00027029,2,"2024-01-16T04:50:43.565",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759659,1705380643574,"fUST",-877.37,0.00027029,2,"2024-01-16T04:50:43.574",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759660,1705380643584,"fUST",-669.89,0.00027029,2,"2024-01-16T04:50:43.584",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759662,1705380643593,"fUST",-500.0,0.00027029,2,"2024-01-16T04:50:43.593",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759664,1705380643603,"fUST",-500.0,0.00027029,2,"2024-01-16T04:50:43.603",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759666,1705380643612,"fUST",-917.29,0.00027029,2,"2024-01-16T04:50:43.612",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759668,1705380643621,"fUST",-906.83,0.00027031,2,"2024-01-16T04:50:43.621",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759670,1705380643633,"fUST",-537.77,0.00027043,2,"2024-01-16T04:50:43.633",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759672,1705380643643,"fUST",-282.58040617,0.00027211,2,"2024-01-16T04:50:43.643",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759674,1705380643652,"fUST",-2725.09,0.00027225,2,"2024-01-16T04:50:43.652",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759676,1705380643661,"fUST",-4013.12,0.00027225,2,"2024-01-16T04:50:43.661",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759678,1705380643675,"fUST",-805.51,0.00027225,2,"2024-01-16T04:50:43.675",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759680,1705380643684,"fUST",-500.0,0.00027294,2,"2024-01-16T04:50:43.684",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759682,1705380643693,"fUST",-500.0,0.00027294,2,"2024-01-16T04:50:43.693",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759684,1705380643702,"fUST",-500.0,0.00027294,2,"2024-01-16T04:50:43.702",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759686,1705380643711,"fUST",-1249.68,0.00027303,2,"2024-01-16T04:50:43.711",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759688,1705380643720,"fUST",-877.37,0.00027303,2,"2024-01-16T04:50:43.720",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759690,1705380643730,"fUST",-669.89,0.00027303,2,"2024-01-16T04:50:43.730",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759692,1705380643738,"fUST",-500.0,0.00027303,2,"2024-01-16T04:50:43.738",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759694,1705380643747,"fUST",-500.0,0.00027303,2,"2024-01-16T04:50:43.747",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759696,1705380643756,"fUST",-917.29,0.00027303,2,"2024-01-16T04:50:43.756",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759698,1705380643770,"fUST",-280.0,0.00027304,15,"2024-01-16T04:50:43.770",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759699,1705380643779,"fUST",-906.83,0.00027305,2,"2024-01-16T04:50:43.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759701,1705380643788,"fUST",-537.77,0.00027317,2,"2024-01-16T04:50:43.788",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759703,1705380643797,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.797",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759705,1705380643806,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.806",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759707,1705380643815,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.815",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759709,1705380643824,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.824",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759711,1705380643833,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.833",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759713,1705380643842,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.842",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759715,1705380643851,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.851",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759717,1705380643860,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.860",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759719,1705380643869,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.869",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759721,1705380643879,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.879",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759723,1705380643888,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.888",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759725,1705380643898,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.898",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759727,1705380643907,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.907",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759729,1705380643920,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.920",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759731,1705380643929,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.929",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759733,1705380643938,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.938",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759735,1705380643948,"fUST",-469.24868539,0.00027397,2,"2024-01-16T04:50:43.948",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759737,1705380643956,"fUST",-1000.0,0.00027397,2,"2024-01-16T04:50:43.956",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759739,1705380643965,"fUST",-508.84364102,0.00027397,2,"2024-01-16T04:50:43.965",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759741,1705380643974,"fUST",-500.0,0.00027397,2,"2024-01-16T04:50:43.974",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759742,1705380643983,"fUST",-261.2512567,0.000274,2,"2024-01-16T04:50:43.983",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759744,1705380643992,"fUST",-2725.09,0.00027499,2,"2024-01-16T04:50:43.992",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759746,1705380644002,"fUST",-4013.12,0.00027499,2,"2024-01-16T04:50:44.002",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759748,1705380644010,"fUST",-805.51,0.00027499,2,"2024-01-16T04:50:44.010",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759750,1705380644022,"fUST",-500.0,0.00027534,2,"2024-01-16T04:50:44.022",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759752,1705380644031,"fUST",-249.13022421,0.00027568,2,"2024-01-16T04:50:44.031",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759754,1705380644040,"fUST",-500.0,0.00027568,2,"2024-01-16T04:50:44.040",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759756,1705380644052,"fUST",-500.0,0.00027568,2,"2024-01-16T04:50:44.052",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759758,1705380644061,"fUST",-1249.68,0.00027577,2,"2024-01-16T04:50:44.061",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759760,1705380644070,"fUST",-877.37,0.00027577,2,"2024-01-16T04:50:44.070",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759762,1705380644079,"fUST",-669.89,0.00027577,2,"2024-01-16T04:50:44.079",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759764,1705380644088,"fUST",-500.0,0.00027577,2,"2024-01-16T04:50:44.088",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759766,1705380644097,"fUST",-500.0,0.00027577,2,"2024-01-16T04:50:44.097",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759768,1705380644106,"fUST",-917.29,0.00027577,2,"2024-01-16T04:50:44.106",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759770,1705380644115,"fUST",-906.83,0.00027579,2,"2024-01-16T04:50:44.115",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759772,1705380644125,"fUST",-537.77,0.00027591,2,"2024-01-16T04:50:44.125",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759774,1705380644134,"fUST",-500.0,0.00027671,2,"2024-01-16T04:50:44.134",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759776,1705380644143,"fUST",-155.0,0.000277,2,"2024-01-16T04:50:44.143",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759778,1705380644152,"fUST",-620.03094004,0.0002772,2,"2024-01-16T04:50:44.152",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759787,1705380644227,"fUST",-2725.09,0.00027773,2,"2024-01-16T04:50:44.227",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759789,1705380644248,"fUST",-4013.12,0.00027773,2,"2024-01-16T04:50:44.248",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759791,1705380644258,"fUST",-805.51,0.00027773,2,"2024-01-16T04:50:44.258",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759793,1705380644268,"fUST",-500.0,0.00027808,2,"2024-01-16T04:50:44.268",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759795,1705380644282,"fUST",-500.0,0.00027842,2,"2024-01-16T04:50:44.282",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759797,1705380644292,"fUST",-500.0,0.00027842,2,"2024-01-16T04:50:44.292",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759799,1705380644301,"fUST",-1249.68,0.00027851,2,"2024-01-16T04:50:44.301",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759801,1705380644311,"fUST",-877.37,0.00027851,2,"2024-01-16T04:50:44.311",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759803,1705380644321,"fUST",-669.89,0.00027851,2,"2024-01-16T04:50:44.321",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759805,1705380644331,"fUST",-500.0,0.00027851,2,"2024-01-16T04:50:44.331",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759807,1705380644340,"fUST",-500.0,0.00027851,2,"2024-01-16T04:50:44.340",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759809,1705380644349,"fUST",-917.29,0.00027851,2,"2024-01-16T04:50:44.349",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759811,1705380644358,"fUST",-906.83,0.00027853,2,"2024-01-16T04:50:44.358",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759813,1705380644367,"fUST",-5000.0,0.00027859,5,"2024-01-16T04:50:44.367",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759814,1705380644377,"fUST",-50000.0,0.00027859,3,"2024-01-16T04:50:44.377",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759816,1705380644388,"fUST",-50000.0,0.00027859,3,"2024-01-16T04:50:44.388",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759818,1705380644397,"fUST",-60714.96175099,0.00027859,3,"2024-01-16T04:50:44.397",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759820,1705380644406,"fUST",-225.58896868,0.00027859,4,"2024-01-16T04:50:44.406",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759822,1705380644416,"fUST",-615.63148101,0.00027859,4,"2024-01-16T04:50:44.416",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759824,1705380644425,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.425",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759826,1705380644434,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.434",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759828,1705380644444,"fUST",-526.90794115,0.00027859,4,"2024-01-16T04:50:44.444",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759830,1705380644453,"fUST",-423.12980932,0.00027859,4,"2024-01-16T04:50:44.453",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759832,1705380644462,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.462",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759834,1705380644472,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.472",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759836,1705380644481,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.481",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759838,1705380644490,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.490",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759840,1705380644500,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.500",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759842,1705380644509,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.509",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759844,1705380644521,"fUST",-602.16573925,0.00027859,4,"2024-01-16T04:50:44.521",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759846,1705380644531,"fUST",-500.0,0.00027859,4,"2024-01-16T04:50:44.531",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759848,1705380644540,"fUST",-537.77,0.00027865,2,"2024-01-16T04:50:44.540",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759850,1705380644549,"fUST",-79168.0099411,0.00027924,5,"2024-01-16T04:50:44.549",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759851,1705380644558,"fUST",-500.0,0.00027945,2,"2024-01-16T04:50:44.558",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759852,1705380644567,"fUST",-3406.67168554,0.00027965,5,"2024-01-16T04:50:44.567",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759853,1705380644576,"fUST",-305.34280228,0.00028,2,"2024-01-16T04:50:44.576",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759854,1705380644586,"fUST",-405.02660675,0.00028,2,"2024-01-16T04:50:44.586",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759855,1705380644595,"fUST",-2148.41716,0.00028,2,"2024-01-16T04:50:44.595",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759856,1705380644604,"fUST",-2725.09,0.00028047,2,"2024-01-16T04:50:44.604",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759857,1705380644613,"fUST",-4013.12,0.00028047,2,"2024-01-16T04:50:44.613",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759858,1705380644623,"fUST",-805.51,0.00028047,2,"2024-01-16T04:50:44.623",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759859,1705380644632,"fUST",-500.0,0.00028082,2,"2024-01-16T04:50:44.632",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759861,1705380644641,"fUST",-500.0,0.00028116,2,"2024-01-16T04:50:44.641",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759863,1705380644650,"fUST",-500.0,0.00028116,2,"2024-01-16T04:50:44.650",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759865,1705380644659,"fUST",-1249.68,0.00028125,2,"2024-01-16T04:50:44.659",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759867,1705380644668,"fUST",-877.37,0.00028125,2,"2024-01-16T04:50:44.668",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759869,1705380644677,"fUST",-669.89,0.00028125,2,"2024-01-16T04:50:44.677",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759871,1705380644687,"fUST",-500.0,0.00028125,2,"2024-01-16T04:50:44.687",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759873,1705380644695,"fUST",-500.0,0.00028125,2,"2024-01-16T04:50:44.695",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759875,1705380644705,"fUST",-917.29,0.00028125,2,"2024-01-16T04:50:44.705",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759877,1705380644714,"fUST",-906.83,0.00028127,2,"2024-01-16T04:50:44.714",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759879,1705380644723,"fUST",-537.77,0.00028139,2,"2024-01-16T04:50:44.723",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759881,1705380644732,"fUST",-500.0,0.00028219,2,"2024-01-16T04:50:44.732",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759883,1705380644741,"fUST",-282.58040617,0.00028312,2,"2024-01-16T04:50:44.741",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759885,1705380644750,"fUST",-2725.09,0.00028321,2,"2024-01-16T04:50:44.750",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759887,1705380644759,"fUST",-4013.12,0.00028321,2,"2024-01-16T04:50:44.759",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759889,1705380644770,"fUST",-805.51,0.00028321,2,"2024-01-16T04:50:44.770",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759891,1705380644779,"fUST",-500.0,0.00028356,2,"2024-01-16T04:50:44.779",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759893,1705380644789,"fUST",-500.0,0.0002839,2,"2024-01-16T04:50:44.789",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759895,1705380644798,"fUST",-500.0,0.0002839,2,"2024-01-16T04:50:44.798",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759897,1705380644810,"fUST",-1249.68,0.00028399,2,"2024-01-16T04:50:44.810",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759898,1705380644819,"fUST",-877.37,0.00028399,2,"2024-01-16T04:50:44.819",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759900,1705380644830,"fUST",-669.89,0.00028399,2,"2024-01-16T04:50:44.830",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759902,1705380644840,"fUST",-500.0,0.00028399,2,"2024-01-16T04:50:44.840",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759904,1705380644850,"fUST",-500.0,0.00028399,2,"2024-01-16T04:50:44.850",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759906,1705380644859,"fUST",-745.20358117,0.00028399,2,"2024-01-16T04:50:44.859",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759914,1705380644920,"fUST",-172.08641883,0.00028399,2,"2024-01-16T04:50:44.920",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759915,1705380644930,"fUST",-906.83,0.00028401,2,"2024-01-16T04:50:44.930",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759917,1705380644940,"fUST",-537.77,0.00028413,2,"2024-01-16T04:50:44.940",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759920,1705380644950,"fUST",-500.0,0.00028493,2,"2024-01-16T04:50:44.950",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759922,1705380644959,"fUST",-1464.04245864,0.00028595,2,"2024-01-16T04:50:44.959",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759935,1705380645078,"fUST",-999.3933468,0.00028595,2,"2024-01-16T04:50:45.078",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759937,1705380645091,"fUST",-261.65419456,0.00028595,2,"2024-01-16T04:50:45.091",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759939,1705380645100,"fUST",-4013.12,0.00028595,2,"2024-01-16T04:50:45.100",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759941,1705380645109,"fUST",-805.51,0.00028595,2,"2024-01-16T04:50:45.109",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759943,1705380645118,"fUST",-500.0,0.0002863,2,"2024-01-16T04:50:45.118",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759945,1705380645127,"fUST",-500.0,0.00028664,2,"2024-01-16T04:50:45.127",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759947,1705380645137,"fUST",-500.0,0.00028664,2,"2024-01-16T04:50:45.137",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759949,1705380645146,"fUST",-1249.68,0.00028673,2,"2024-01-16T04:50:45.146",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759951,1705380645155,"fUST",-877.37,0.00028673,2,"2024-01-16T04:50:45.155",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759953,1705380645164,"fUST",-669.89,0.00028673,2,"2024-01-16T04:50:45.164",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759955,1705380645173,"fUST",-500.0,0.00028673,2,"2024-01-16T04:50:45.173",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759957,1705380645182,"fUST",-500.0,0.00028673,2,"2024-01-16T04:50:45.182",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759959,1705380645191,"fUST",-917.29,0.00028673,2,"2024-01-16T04:50:45.191",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759961,1705380645201,"fUST",-906.83,0.00028675,2,"2024-01-16T04:50:45.201",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759963,1705380645210,"fUST",-537.77,0.00028687,2,"2024-01-16T04:50:45.210",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759965,1705380645219,"fUST",-500.0,0.00028767,2,"2024-01-16T04:50:45.219",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759967,1705380645228,"fUST",-1521.49517854,0.00028869,2,"2024-01-16T04:50:45.228",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311759971,1705380645251,"fUST",-927.78218705,0.00024818,3,"2024-01-16T04:50:45.251",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760082,1705380646199,"fUST",-736.14651153,0.00024818,3,"2024-01-16T04:50:46.199",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760084,1705380646211,"fUST",-3317.86130142,0.00024818,3,"2024-01-16T04:50:46.211",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760086,1705380646220,"fUST",-1203.59482146,0.00028869,2,"2024-01-16T04:50:46.220",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760088,1705380646229,"fUST",-4013.12,0.00028869,2,"2024-01-16T04:50:46.229",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760090,1705380646239,"fUST",-24.18940395,0.00028869,2,"2024-01-16T04:50:46.239",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760093,1705380646250,"fUST",-350.98489009,0.00028869,2,"2024-01-16T04:50:46.250",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760095,1705380646261,"fUST",-430.33570596,0.00028869,2,"2024-01-16T04:50:46.261",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311760097,1705380646271,"fUST",-167.13604108,0.00028904,2,"2024-01-16T04:50:46.271",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311762946,1705380763216,"fUST",40982.0,0.0002,2,"2024-01-16T04:52:43.216",0.00043069999999999995,28.52,0.9018240379227325,127649454.07872579]
[311762977,1705381511817,"fUST",155.0,0.0002,2,"2024-01-16T05:05:11.817",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762978,1705381531794,"fUST",155.04650698,0.0002,2,"2024-01-16T05:05:31.794",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762979,1705381557780,"fUST",270.01773783,0.000189,2,"2024-01-16T05:05:57.780",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762982,1705381764433,"fUST",151.76661882,0.0002,2,"2024-01-16T05:09:24.433",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762985,1705381785756,"fUST",1261.35141445,0.000189,2,"2024-01-16T05:09:45.756",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762986,1705381788907,"fUST",461.10801162,0.000189,2,"2024-01-16T05:09:48.907",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762987,1705381789677,"fUST",7189.0036531,0.00018333,2,"2024-01-16T05:09:49.677",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762988,1705381792456,"fUST",623.07522445,0.000189,2,"2024-01-16T05:09:52.456",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762989,1705381793906,"fUST",183136.25787533,0.000189,2,"2024-01-16T05:09:53.906",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762990,1705381794454,"fUST",214.43562785,0.000189,2,"2024-01-16T05:09:54.454",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311762991,1705381798543,"fUST",202.3142506,0.000189,2,"2024-01-16T05:09:58.543",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763031,1705381832356,"fUST",-155.0,0.00022022,2,"2024-01-16T05:10:32.356",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763033,1705381832369,"fUST",-824.90506797,0.00022023,2,"2024-01-16T05:10:32.369",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763035,1705381832380,"fUST",-1115.64530026,0.00022023,2,"2024-01-16T05:10:32.380",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763039,1705381832393,"fUST",-155.28778031,0.00022023,2,"2024-01-16T05:10:32.393",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763042,1705381832404,"fUST",-155.0,0.00022023,4,"2024-01-16T05:10:32.404",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763044,1705381832415,"fUST",-36924.85068782,0.00023103,2,"2024-01-16T05:10:32.415",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763046,1705381832426,"fUST",-15204.41172658,0.00023104,2,"2024-01-16T05:10:32.426",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763048,1705381832438,"fUST",-500.0,0.00023105,2,"2024-01-16T05:10:32.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763050,1705381832449,"fUST",-313.04111262,0.00023105,2,"2024-01-16T05:10:32.449",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763052,1705381832462,"fUST",-500.0,0.00023105,2,"2024-01-16T05:10:32.462",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763055,1705381832473,"fUST",-500.0,0.00023379,2,"2024-01-16T05:10:32.473",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763057,1705381832482,"fUST",-500.0,0.00023379,2,"2024-01-16T05:10:32.482",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763058,1705381832492,"fUST",-500.0,0.00023389,2,"2024-01-16T05:10:32.492",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763059,1705381832502,"fUST",-500.0,0.00023389,2,"2024-01-16T05:10:32.502",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763060,1705381832515,"fUST",-601.06064518,0.00023389,2,"2024-01-16T05:10:32.515",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763061,1705381832526,"fUST",-500.0,0.00023389,2,"2024-01-16T05:10:32.526",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763062,1705381832536,"fUST",-500.0,0.00023389,2,"2024-01-16T05:10:32.536",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763063,1705381832549,"fUST",-155.0,0.000235,2,"2024-01-16T05:10:32.549",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763064,1705381832562,"fUST",-500.0,0.00023653,2,"2024-01-16T05:10:32.562",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763065,1705381832572,"fUST",-500.0,0.00023653,2,"2024-01-16T05:10:32.572",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763066,1705381832583,"fUST",-500.0,0.00023663,2,"2024-01-16T05:10:32.583",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763067,1705381832593,"fUST",-500.0,0.00023663,2,"2024-01-16T05:10:32.593",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763068,1705381832604,"fUST",-552.9,0.00023663,2,"2024-01-16T05:10:32.604",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763069,1705381832614,"fUST",-270.01773783,0.000239,2,"2024-01-16T05:10:32.614",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763070,1705381832625,"fUST",-500.0,0.00023927,2,"2024-01-16T05:10:32.625",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763071,1705381832636,"fUST",-500.0,0.00023927,2,"2024-01-16T05:10:32.636",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763072,1705381832648,"fUST",-500.0,0.00023937,2,"2024-01-16T05:10:32.648",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763073,1705381832659,"fUST",-500.0,0.00023937,2,"2024-01-16T05:10:32.659",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763074,1705381832671,"fUST",-528.82,0.00024006,2,"2024-01-16T05:10:32.671",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763075,1705381832682,"fUST",-500.0,0.00024201,2,"2024-01-16T05:10:32.682",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763076,1705381832693,"fUST",-275.97906721,0.00024201,2,"2024-01-16T05:10:32.693",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763077,1705381832705,"fUST",-500.0,0.00024211,2,"2024-01-16T05:10:32.705",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763078,1705381832716,"fUST",-528.82,0.0002428,2,"2024-01-16T05:10:32.716",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763079,1705381832728,"fUST",-155.45748656,0.00024446,2,"2024-01-16T05:10:32.728",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763080,1705381832739,"fUST",-3459.57,0.00024451,3,"2024-01-16T05:10:32.739",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763081,1705381832750,"fUST",-4151.49,0.00024461,3,"2024-01-16T05:10:32.750",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763082,1705381832760,"fUST",-200.29041192,0.00024469,2,"2024-01-16T05:10:32.760",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763083,1705381832770,"fUST",-615.97967559,0.0002447,2,"2024-01-16T05:10:32.770",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763084,1705381832779,"fUST",-1031.29658725,0.0002447,2,"2024-01-16T05:10:32.779",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763085,1705381832789,"fUST",-273.18721547,0.0002447,2,"2024-01-16T05:10:32.789",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763086,1705381832799,"fUST",-266.94660645,0.0002447,2,"2024-01-16T05:10:32.799",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763087,1705381832810,"fUST",-298.26083422,0.0002447,2,"2024-01-16T05:10:32.810",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763088,1705381832820,"fUST",-13700.42570199,0.0002447,2,"2024-01-16T05:10:32.820",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763089,1705381832832,"fUST",-329.183235,0.0002447,2,"2024-01-16T05:10:32.832",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763090,1705381832842,"fUST",-18060.60959302,0.0002447,2,"2024-01-16T05:10:32.842",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763245,1705381839751,"fUST",2081.95506877,0.0002,2,"2024-01-16T05:10:39.751",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763250,1705381839793,"fUST",-816.42782695,0.0002447,2,"2024-01-16T05:10:39.793",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763252,1705381839803,"fUST",-2710.13449611,0.0002447,2,"2024-01-16T05:10:39.803",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763254,1705381839812,"fUST",-213.13739698,0.00024471,2,"2024-01-16T05:10:39.812",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763256,1705381839821,"fUST",-19672.51156169,0.00024471,2,"2024-01-16T05:10:39.821",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763258,1705381839831,"fUST",-19842.21540701,0.00024472,2,"2024-01-16T05:10:39.831",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763260,1705381839841,"fUST",-533.97788322,0.00024475,2,"2024-01-16T05:10:39.841",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763262,1705381839850,"fUST",-191.16884209,0.00024482,2,"2024-01-16T05:10:39.850",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763264,1705381839859,"fUST",-500.0,0.00024482,2,"2024-01-16T05:10:39.859",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763266,1705381839869,"fUST",-500.0,0.00024482,2,"2024-01-16T05:10:39.869",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763268,1705381839878,"fUST",-2820.32,0.00024482,2,"2024-01-16T05:10:39.878",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763270,1705381839888,"fUST",-647.57,0.00024482,2,"2024-01-16T05:10:39.888",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763272,1705381839897,"fUST",-1688.03,0.00024482,2,"2024-01-16T05:10:39.897",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763274,1705381839906,"fUST",-210.63270752,0.00024482,2,"2024-01-16T05:10:39.906",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763276,1705381839915,"fUST",-500.0,0.00024482,2,"2024-01-16T05:10:39.915",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763278,1705381839924,"fUST",-500.0,0.00024482,2,"2024-01-16T05:10:39.924",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763280,1705381839934,"fUST",-500.0,0.00024482,2,"2024-01-16T05:10:39.934",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763282,1705381839944,"fUST",-1577.23828043,0.00024483,2,"2024-01-16T05:10:39.944",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763284,1705381839954,"fUST",-594.38972109,0.00024483,2,"2024-01-16T05:10:39.954",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763286,1705381839964,"fUST",-1998.9172068,0.00024484,2,"2024-01-16T05:10:39.964",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763288,1705381839973,"fUST",-902.37527688,0.00024553,2,"2024-01-16T05:10:39.973",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763290,1705381839982,"fUST",-528.82,0.00024554,2,"2024-01-16T05:10:39.982",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763292,1705381839992,"fUST",-500.0,0.00024756,2,"2024-01-16T05:10:39.992",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763294,1705381840001,"fUST",-500.0,0.00024756,2,"2024-01-16T05:10:40.001",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763296,1705381840011,"fUST",-2820.32,0.00024756,2,"2024-01-16T05:10:40.011",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763298,1705381840021,"fUST",-647.57,0.00024756,2,"2024-01-16T05:10:40.021",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763300,1705381840030,"fUST",-1688.03,0.00024756,2,"2024-01-16T05:10:40.030",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763302,1705381840039,"fUST",-500.0,0.00024756,2,"2024-01-16T05:10:40.039",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763304,1705381840048,"fUST",-199.74,0.00024756,2,"2024-01-16T05:10:40.048",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763306,1705381840059,"fUST",-1246.00170131,0.00024758,2,"2024-01-16T05:10:40.059",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763308,1705381840069,"fUST",-528.82,0.00024828,2,"2024-01-16T05:10:40.069",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763310,1705381840078,"fUST",-177.42182122,0.00024933,2,"2024-01-16T05:10:40.078",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763312,1705381840087,"fUST",-2882.98,0.0002499,3,"2024-01-16T05:10:40.087",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763314,1705381840097,"fUST",-4716.82638211,0.00025,2,"2024-01-16T05:10:40.097",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763316,1705381840107,"fUST",-1045.05948708,0.00025,2,"2024-01-16T05:10:40.107",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763318,1705381840117,"fUST",-500.0,0.0002503,2,"2024-01-16T05:10:40.117",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763320,1705381840127,"fUST",-638.81029631,0.0002503,2,"2024-01-16T05:10:40.127",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763322,1705381840136,"fUST",-2820.32,0.0002503,2,"2024-01-16T05:10:40.136",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763324,1705381840145,"fUST",-647.57,0.0002503,2,"2024-01-16T05:10:40.145",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763326,1705381840155,"fUST",-1688.03,0.0002503,2,"2024-01-16T05:10:40.155",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763328,1705381840165,"fUST",-500.0,0.0002503,2,"2024-01-16T05:10:40.165",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763330,1705381840175,"fUST",-528.82,0.00025102,2,"2024-01-16T05:10:40.175",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763332,1705381840184,"fUST",-500.0,0.00025304,2,"2024-01-16T05:10:40.184",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763334,1705381840193,"fUST",-2820.32,0.00025304,2,"2024-01-16T05:10:40.193",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763336,1705381840203,"fUST",-647.57,0.00025304,2,"2024-01-16T05:10:40.203",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763338,1705381840213,"fUST",-1688.03,0.00025304,2,"2024-01-16T05:10:40.213",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763340,1705381840222,"fUST",-500.0,0.00025304,2,"2024-01-16T05:10:40.222",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763342,1705381840232,"fUST",-263.43009326,0.00025306,2,"2024-01-16T05:10:40.232",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763344,1705381840242,"fUST",-500.0,0.00025306,2,"2024-01-16T05:10:40.242",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763346,1705381840251,"fUST",-500.0,0.00025306,2,"2024-01-16T05:10:40.251",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763348,1705381840260,"fUST",-500.0,0.00025306,2,"2024-01-16T05:10:40.260",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763350,1705381840269,"fUST",-500.0,0.00025306,2,"2024-01-16T05:10:40.269",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763352,1705381840278,"fUST",-1323.67,0.00025306,2,"2024-01-16T05:10:40.278",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763354,1705381840288,"fUST",-947.17,0.00025306,2,"2024-01-16T05:10:40.288",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763356,1705381840297,"fUST",-528.82,0.00025376,2,"2024-01-16T05:10:40.297",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763358,1705381840308,"fUST",-456.41044914,0.00025578,2,"2024-01-16T05:10:40.308",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763360,1705381840317,"fUST",-2820.32,0.00025578,2,"2024-01-16T05:10:40.317",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763362,1705381840326,"fUST",-647.57,0.00025578,2,"2024-01-16T05:10:40.326",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763364,1705381840337,"fUST",-1688.03,0.00025578,2,"2024-01-16T05:10:40.337",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763366,1705381840346,"fUST",-500.0,0.00025578,2,"2024-01-16T05:10:40.346",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763368,1705381840355,"fUST",-374.25202861,0.0002558,2,"2024-01-16T05:10:40.355",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763370,1705381840365,"fUST",-500.0,0.0002558,2,"2024-01-16T05:10:40.365",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763372,1705381840375,"fUST",-500.0,0.0002558,2,"2024-01-16T05:10:40.375",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763374,1705381840387,"fUST",-500.0,0.0002558,2,"2024-01-16T05:10:40.387",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763377,1705381840405,"fUST",-1323.67,0.0002558,2,"2024-01-16T05:10:40.405",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763380,1705381840418,"fUST",-947.17,0.0002558,2,"2024-01-16T05:10:40.418",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763383,1705381840428,"fUST",-528.82,0.0002565,2,"2024-01-16T05:10:40.428",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763385,1705381840438,"fUST",-200.0,0.00025727,7,"2024-01-16T05:10:40.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763387,1705381840448,"fUST",-2820.32,0.00025852,2,"2024-01-16T05:10:40.448",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763389,1705381840461,"fUST",-647.57,0.00025852,2,"2024-01-16T05:10:40.461",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763390,1705381840470,"fUST",-1688.03,0.00025852,2,"2024-01-16T05:10:40.470",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763392,1705381840479,"fUST",-500.0,0.00025852,2,"2024-01-16T05:10:40.479",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763394,1705381840489,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.489",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763396,1705381840498,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.498",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763398,1705381840508,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.508",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763400,1705381840518,"fUST",-502.58769782,0.00025854,2,"2024-01-16T05:10:40.518",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763402,1705381840527,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.527",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763404,1705381840538,"fUST",-1323.67,0.00025854,2,"2024-01-16T05:10:40.538",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763406,1705381840547,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.547",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763408,1705381840557,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.557",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763410,1705381840566,"fUST",-947.17,0.00025854,2,"2024-01-16T05:10:40.566",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763412,1705381840576,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.576",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763414,1705381840585,"fUST",-500.0,0.00025854,2,"2024-01-16T05:10:40.585",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763416,1705381840595,"fUST",-528.82,0.00025924,2,"2024-01-16T05:10:40.595",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763418,1705381840605,"fUST",-177.42182121,0.00025961,2,"2024-01-16T05:10:40.605",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763420,1705381840615,"fUST",-2820.32,0.00026126,2,"2024-01-16T05:10:40.615",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763422,1705381840624,"fUST",-647.57,0.00026126,2,"2024-01-16T05:10:40.624",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763424,1705381840633,"fUST",-1688.03,0.00026126,2,"2024-01-16T05:10:40.633",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763426,1705381840643,"fUST",-500.0,0.00026126,2,"2024-01-16T05:10:40.643",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763428,1705381840652,"fUST",-500.0,0.00026128,2,"2024-01-16T05:10:40.652",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763430,1705381840662,"fUST",-500.0,0.00026128,2,"2024-01-16T05:10:40.662",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763432,1705381840672,"fUST",-500.0,0.00026128,2,"2024-01-16T05:10:40.672",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763434,1705381840682,"fUST",-500.0,0.00026128,2,"2024-01-16T05:10:40.682",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763436,1705381840691,"fUST",-1323.67,0.00026128,2,"2024-01-16T05:10:40.691",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763438,1705381840701,"fUST",-500.0,0.00026128,2,"2024-01-16T05:10:40.701",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763440,1705381840710,"fUST",-555.02168479,0.00026128,2,"2024-01-16T05:10:40.710",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763442,1705381840719,"fUST",-947.17,0.00026128,2,"2024-01-16T05:10:40.719",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763444,1705381840729,"fUST",-528.82,0.00026198,2,"2024-01-16T05:10:40.729",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763446,1705381840739,"fUST",-543.2,0.00026204,2,"2024-01-16T05:10:40.739",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763448,1705381840749,"fUST",-500.0,0.00026204,2,"2024-01-16T05:10:40.749",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763450,1705381840758,"fUST",-500.0,0.00026204,2,"2024-01-16T05:10:40.758",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763452,1705381840767,"fUST",-500.0,0.00026204,2,"2024-01-16T05:10:40.767",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763454,1705381840777,"fUST",-500.0,0.00026204,2,"2024-01-16T05:10:40.777",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763456,1705381840786,"fUST",-500.0,0.00026204,2,"2024-01-16T05:10:40.786",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763458,1705381840796,"fUST",-682.75,0.00026204,2,"2024-01-16T05:10:40.796",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763460,1705381840805,"fUST",-199.67941248,0.00026205,2,"2024-01-16T05:10:40.805",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763462,1705381840814,"fUST",-2820.32,0.000264,2,"2024-01-16T05:10:40.814",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763464,1705381840825,"fUST",-647.57,0.000264,2,"2024-01-16T05:10:40.825",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763466,1705381840834,"fUST",-1688.03,0.000264,2,"2024-01-16T05:10:40.834",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763468,1705381840844,"fUST",-500.0,0.000264,2,"2024-01-16T05:10:40.844",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763470,1705381840855,"fUST",-500.0,0.00026402,2,"2024-01-16T05:10:40.855",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763472,1705381840864,"fUST",-500.0,0.00026402,2,"2024-01-16T05:10:40.864",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763474,1705381840873,"fUST",-500.0,0.00026402,2,"2024-01-16T05:10:40.873",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763476,1705381840883,"fUST",-606.68477192,0.00026402,2,"2024-01-16T05:10:40.883",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763478,1705381840893,"fUST",-1323.67,0.00026402,2,"2024-01-16T05:10:40.893",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763480,1705381840903,"fUST",-500.0,0.00026402,2,"2024-01-16T05:10:40.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763482,1705381840912,"fUST",-947.17,0.00026402,2,"2024-01-16T05:10:40.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763484,1705381840921,"fUST",-528.82,0.00026472,2,"2024-01-16T05:10:40.921",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763486,1705381840931,"fUST",-543.2,0.00026478,2,"2024-01-16T05:10:40.931",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763488,1705381840940,"fUST",-500.0,0.00026478,2,"2024-01-16T05:10:40.940",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763490,1705381840950,"fUST",-500.0,0.00026478,2,"2024-01-16T05:10:40.950",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763492,1705381840959,"fUST",-500.0,0.00026478,2,"2024-01-16T05:10:40.959",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763493,1705381840969,"fUST",-500.0,0.00026478,2,"2024-01-16T05:10:40.969",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763495,1705381840979,"fUST",-682.75,0.00026478,2,"2024-01-16T05:10:40.979",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763498,1705381840989,"fUST",-500.0,0.00026478,2,"2024-01-16T05:10:40.989",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763499,1705381840998,"fUST",-2820.32,0.00026674,2,"2024-01-16T05:10:40.998",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763501,1705381841009,"fUST",-647.57,0.00026674,2,"2024-01-16T05:10:41.009",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763503,1705381841018,"fUST",-1688.03,0.00026674,2,"2024-01-16T05:10:41.018",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763505,1705381841028,"fUST",-500.0,0.00026674,2,"2024-01-16T05:10:41.028",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763507,1705381841038,"fUST",-500.0,0.00026676,2,"2024-01-16T05:10:41.038",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763509,1705381841048,"fUST",-500.0,0.00026676,2,"2024-01-16T05:10:41.048",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763518,1705381841131,"fUST",-500.0,0.00026676,2,"2024-01-16T05:10:41.131",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763520,1705381841140,"fUST",-1323.67,0.00026676,2,"2024-01-16T05:10:41.140",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763522,1705381841149,"fUST",-500.0,0.00026676,2,"2024-01-16T05:10:41.149",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763524,1705381841159,"fUST",-947.17,0.00026676,2,"2024-01-16T05:10:41.159",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763526,1705381841169,"fUST",-528.82,0.00026746,2,"2024-01-16T05:10:41.169",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763528,1705381841178,"fUST",-543.2,0.00026752,2,"2024-01-16T05:10:41.178",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763530,1705381841188,"fUST",-500.0,0.00026752,2,"2024-01-16T05:10:41.188",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763532,1705381841198,"fUST",-500.0,0.00026752,2,"2024-01-16T05:10:41.198",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763534,1705381841207,"fUST",-682.75,0.00026752,2,"2024-01-16T05:10:41.207",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763536,1705381841217,"fUST",-2820.32,0.00026948,2,"2024-01-16T05:10:41.217",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763538,1705381841226,"fUST",-647.57,0.00026948,2,"2024-01-16T05:10:41.226",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763540,1705381841235,"fUST",-1688.03,0.00026948,2,"2024-01-16T05:10:41.235",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763542,1705381841244,"fUST",-500.0,0.00026948,2,"2024-01-16T05:10:41.244",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763543,1705381841254,"fUST",-500.0,0.0002695,2,"2024-01-16T05:10:41.254",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763545,1705381841263,"fUST",-500.0,0.0002695,2,"2024-01-16T05:10:41.263",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763547,1705381841273,"fUST",-500.0,0.0002695,2,"2024-01-16T05:10:41.273",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763549,1705381841282,"fUST",-1323.67,0.0002695,2,"2024-01-16T05:10:41.282",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763551,1705381841291,"fUST",-500.0,0.0002695,2,"2024-01-16T05:10:41.291",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763553,1705381841300,"fUST",-947.17,0.0002695,2,"2024-01-16T05:10:41.300",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763555,1705381841310,"fUST",-177.42182121,0.00026988,2,"2024-01-16T05:10:41.310",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763557,1705381841319,"fUST",-291.29664454,0.00027,2,"2024-01-16T05:10:41.319",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763559,1705381841328,"fUST",-461.1686624,0.00027,2,"2024-01-16T05:10:41.328",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763561,1705381841337,"fUST",-1500.0,0.00027,2,"2024-01-16T05:10:41.337",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763563,1705381841347,"fUST",-528.82,0.0002702,2,"2024-01-16T05:10:41.347",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763565,1705381841356,"fUST",-543.2,0.00027026,2,"2024-01-16T05:10:41.356",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763567,1705381841365,"fUST",-500.0,0.00027026,2,"2024-01-16T05:10:41.365",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763569,1705381841374,"fUST",-500.0,0.00027026,2,"2024-01-16T05:10:41.374",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763571,1705381841383,"fUST",-682.75,0.00027026,2,"2024-01-16T05:10:41.383",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763573,1705381841392,"fUST",-2820.32,0.00027222,2,"2024-01-16T05:10:41.392",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763575,1705381841402,"fUST",-647.57,0.00027222,2,"2024-01-16T05:10:41.402",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763577,1705381841411,"fUST",-1688.03,0.00027222,2,"2024-01-16T05:10:41.411",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763579,1705381841420,"fUST",-500.0,0.00027222,2,"2024-01-16T05:10:41.420",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763581,1705381841429,"fUST",-249.13022421,0.00027224,2,"2024-01-16T05:10:41.429",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763583,1705381841438,"fUST",-500.0,0.00027224,2,"2024-01-16T05:10:41.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763585,1705381841448,"fUST",-500.0,0.00027224,2,"2024-01-16T05:10:41.448",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763587,1705381841457,"fUST",-1323.67,0.00027224,2,"2024-01-16T05:10:41.457",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763588,1705381841466,"fUST",-500.0,0.00027224,2,"2024-01-16T05:10:41.466",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763590,1705381841475,"fUST",-947.17,0.00027224,2,"2024-01-16T05:10:41.475",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763592,1705381841485,"fUST",-528.82,0.00027294,2,"2024-01-16T05:10:41.485",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763595,1705381841495,"fUST",-543.2,0.000273,2,"2024-01-16T05:10:41.495",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763596,1705381841504,"fUST",-500.0,0.000273,2,"2024-01-16T05:10:41.504",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763598,1705381841513,"fUST",-500.0,0.000273,2,"2024-01-16T05:10:41.513",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763600,1705381841522,"fUST",-682.75,0.000273,2,"2024-01-16T05:10:41.522",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763602,1705381841530,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.530",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763604,1705381841540,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.540",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763606,1705381841549,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.549",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763607,1705381841559,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.559",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763609,1705381841568,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.568",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763611,1705381841578,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.578",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763613,1705381841587,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.587",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763615,1705381841596,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.596",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763617,1705381841605,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.605",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763619,1705381841614,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.614",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763621,1705381841623,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.623",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763623,1705381841633,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.633",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763625,1705381841642,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.642",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763627,1705381841651,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.651",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763629,1705381841660,"fUST",-651.48,0.00027397,2,"2024-01-16T05:10:41.660",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763631,1705381841669,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T05:10:41.669",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763633,1705381841678,"fUST",-1000.0,0.00027397,2,"2024-01-16T05:10:41.678",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763635,1705381841687,"fUST",-508.84364102,0.00027397,2,"2024-01-16T05:10:41.687",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763637,1705381841696,"fUST",-155.0,0.00027397,2,"2024-01-16T05:10:41.696",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763638,1705381841705,"fUST",-500.0,0.00027397,2,"2024-01-16T05:10:41.705",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763640,1705381841714,"fUST",-9110.22573903,0.00027459,4,"2024-01-16T05:10:41.714",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763642,1705381841723,"fUST",-2820.32,0.00027496,2,"2024-01-16T05:10:41.723",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763644,1705381841733,"fUST",-647.57,0.00027496,2,"2024-01-16T05:10:41.733",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763646,1705381841742,"fUST",-1688.03,0.00027496,2,"2024-01-16T05:10:41.742",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763648,1705381841751,"fUST",-500.0,0.00027496,2,"2024-01-16T05:10:41.751",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763650,1705381841760,"fUST",-500.0,0.00027498,2,"2024-01-16T05:10:41.760",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763652,1705381841769,"fUST",-500.0,0.00027498,2,"2024-01-16T05:10:41.769",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763654,1705381841778,"fUST",-1323.67,0.00027498,2,"2024-01-16T05:10:41.778",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763655,1705381841787,"fUST",-244.20840954,0.00027498,2,"2024-01-16T05:10:41.787",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763656,1705381841796,"fUST",-947.17,0.00027498,2,"2024-01-16T05:10:41.796",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763657,1705381841806,"fUST",-651.48,0.00027499,2,"2024-01-16T05:10:41.806",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763658,1705381841816,"fUST",-500.0,0.00027534,2,"2024-01-16T05:10:41.816",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763659,1705381841825,"fUST",-528.82,0.00027568,2,"2024-01-16T05:10:41.825",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763660,1705381841834,"fUST",-543.2,0.00027574,2,"2024-01-16T05:10:41.834",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763661,1705381841843,"fUST",-500.0,0.00027574,2,"2024-01-16T05:10:41.843",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763662,1705381841853,"fUST",-500.0,0.00027574,2,"2024-01-16T05:10:41.853",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763663,1705381841862,"fUST",-682.75,0.00027574,2,"2024-01-16T05:10:41.862",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763664,1705381841872,"fUST",-500.0,0.00027671,2,"2024-01-16T05:10:41.872",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763665,1705381841881,"fUST",-2820.32,0.0002777,2,"2024-01-16T05:10:41.881",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763666,1705381841890,"fUST",-647.57,0.0002777,2,"2024-01-16T05:10:41.890",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763667,1705381841899,"fUST",-1688.03,0.0002777,2,"2024-01-16T05:10:41.899",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763668,1705381841908,"fUST",-500.0,0.0002777,2,"2024-01-16T05:10:41.908",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763669,1705381841917,"fUST",-500.0,0.00027772,2,"2024-01-16T05:10:41.917",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763670,1705381841927,"fUST",-500.0,0.00027772,2,"2024-01-16T05:10:41.927",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763671,1705381841937,"fUST",-1323.67,0.00027772,2,"2024-01-16T05:10:41.937",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763672,1705381841946,"fUST",-947.17,0.00027772,2,"2024-01-16T05:10:41.946",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763673,1705381841955,"fUST",-651.48,0.00027773,2,"2024-01-16T05:10:41.955",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763674,1705381841965,"fUST",-500.0,0.00027808,2,"2024-01-16T05:10:41.965",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763675,1705381841974,"fUST",-528.82,0.00027842,2,"2024-01-16T05:10:41.974",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763676,1705381841985,"fUST",-2898.14482537,0.00027844,4,"2024-01-16T05:10:41.985",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763677,1705381841994,"fUST",-5000.0,0.00027844,5,"2024-01-16T05:10:41.994",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763678,1705381842003,"fUST",-5000.0,0.00027844,5,"2024-01-16T05:10:42.003",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763679,1705381842012,"fUST",-50000.0,0.00027844,4,"2024-01-16T05:10:42.012",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763680,1705381842020,"fUST",-85435.65023374,0.00027844,4,"2024-01-16T05:10:42.020",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763681,1705381842029,"fUST",-5000.0,0.00027844,5,"2024-01-16T05:10:42.029",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763682,1705381842039,"fUST",-60732.31627315,0.00027844,3,"2024-01-16T05:10:42.039",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763683,1705381842048,"fUST",-5000.0,0.00027844,5,"2024-01-16T05:10:42.048",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763684,1705381842057,"fUST",-34326.14891648,0.00027844,3,"2024-01-16T05:10:42.057",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763685,1705381842071,"fUST",-3580.72887747,0.00027844,3,"2024-01-16T05:10:42.071",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763686,1705381842189,"fUST",-5325.39160249,0.00027844,3,"2024-01-16T05:10:42.189",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763687,1705381842200,"fUST",-4120.59917842,0.00027844,3,"2024-01-16T05:10:42.200",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311763906,1705381844392,"fUST",687.23089543,0.00019999,2,"2024-01-16T05:10:44.392",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311764231,1705381847508,"fUST",300.0,0.0002,2,"2024-01-16T05:10:47.508",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311764593,1705381851386,"fUST",2085.89277932,0.0002,2,"2024-01-16T05:10:51.386",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765841,1705381874216,"fUST",300.0,0.0002,2,"2024-01-16T05:11:14.216",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765857,1705382103794,"fUST",-155.0,0.00023104,4,"2024-01-16T05:15:03.794",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765858,1705382103815,"fUST",-500.0,0.00023105,2,"2024-01-16T05:15:03.815",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765859,1705382103835,"fUST",-500.0,0.00023379,2,"2024-01-16T05:15:03.835",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765860,1705382103856,"fUST",-500.0,0.00023653,2,"2024-01-16T05:15:03.856",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311765861,1705382103877,"fUST",-4469.0,0.00023784,2,"2024-01-16T05:15:03.877",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766148,1705383038570,"fUST",-155.0,0.00021371,4,"2024-01-16T05:30:38.570",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766150,1705383038580,"fUST",-162.17318871,0.00021372,2,"2024-01-16T05:30:38.580",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766152,1705383038590,"fUST",-250.0,0.00021472,2,"2024-01-16T05:30:38.590",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766154,1705383038599,"fUST",-467.397142,0.00021492,2,"2024-01-16T05:30:38.599",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766156,1705383038609,"fUST",-150.0,0.00021684,2,"2024-01-16T05:30:38.609",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766158,1705383038618,"fUST",-167.996989,0.00021918,2,"2024-01-16T05:30:38.618",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766160,1705383038627,"fUST",-2003.17,0.00022762,3,"2024-01-16T05:30:38.627",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766162,1705383038637,"fUST",-3547.38,0.00022762,3,"2024-01-16T05:30:38.637",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766164,1705383038646,"fUST",-2956.15,0.00022762,3,"2024-01-16T05:30:38.646",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766166,1705383038656,"fUST",-587.55478974,0.0002277,2,"2024-01-16T05:30:38.656",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766168,1705383038666,"fUST",-1694.70771461,0.0002277,2,"2024-01-16T05:30:38.666",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766172,1705383038687,"fUST",-260.79058258,0.0002277,2,"2024-01-16T05:30:38.687",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766174,1705383038698,"fUST",-309.95350775,0.0002277,2,"2024-01-16T05:30:38.698",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766176,1705383038708,"fUST",-199.67941248,0.00022771,2,"2024-01-16T05:30:38.708",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766179,1705383038718,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.718",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766181,1705383038728,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.728",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766183,1705383038738,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.738",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766185,1705383038749,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.749",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766187,1705383038759,"fUST",-648.99,0.00022771,2,"2024-01-16T05:30:38.759",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766189,1705383038769,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.769",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766192,1705383038779,"fUST",-534.14,0.00022771,2,"2024-01-16T05:30:38.779",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766194,1705383038788,"fUST",-2847.73150501,0.00022771,2,"2024-01-16T05:30:38.788",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766199,1705383038829,"fUST",-247.18849499,0.00022771,2,"2024-01-16T05:30:38.829",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766201,1705383038840,"fUST",-1219.43,0.00022771,2,"2024-01-16T05:30:38.840",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766203,1705383038849,"fUST",-5600.2,0.00022771,2,"2024-01-16T05:30:38.849",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766205,1705383038859,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.859",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766207,1705383038868,"fUST",-502.58769782,0.00022771,2,"2024-01-16T05:30:38.868",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766209,1705383038878,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.878",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766211,1705383038888,"fUST",-1050.03,0.00022771,2,"2024-01-16T05:30:38.888",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766213,1705383038897,"fUST",-2178.71,0.00022771,2,"2024-01-16T05:30:38.897",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766215,1705383038906,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.906",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766217,1705383038916,"fUST",-1565.32,0.00022771,2,"2024-01-16T05:30:38.916",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766219,1705383038925,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.925",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766221,1705383038934,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.934",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766223,1705383038944,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.944",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766225,1705383038955,"fUST",-406.7888539,0.00022771,2,"2024-01-16T05:30:38.955",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766228,1705383038966,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.966",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766229,1705383038975,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766232,1705383038986,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:38.986",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766234,1705383038996,"fUST",-92825.66669593,0.00022772,2,"2024-01-16T05:30:38.996",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766236,1705383039007,"fUST",-371.37815031,0.00022945,2,"2024-01-16T05:30:39.007",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766237,1705383039017,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.017",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766238,1705383039027,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.027",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766239,1705383039037,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.037",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766240,1705383039047,"fUST",-648.99,0.00023045,2,"2024-01-16T05:30:39.047",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766241,1705383039058,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.058",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766242,1705383039068,"fUST",-534.14,0.00023045,2,"2024-01-16T05:30:39.068",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766243,1705383039077,"fUST",-3094.92,0.00023045,2,"2024-01-16T05:30:39.077",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766244,1705383039087,"fUST",-1219.43,0.00023045,2,"2024-01-16T05:30:39.087",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766245,1705383039101,"fUST",-5600.2,0.00023045,2,"2024-01-16T05:30:39.101",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766246,1705383039110,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.110",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766247,1705383039120,"fUST",-1050.03,0.00023045,2,"2024-01-16T05:30:39.120",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766248,1705383039130,"fUST",-2178.71,0.00023045,2,"2024-01-16T05:30:39.130",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766249,1705383039139,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.139",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766250,1705383039149,"fUST",-1565.32,0.00023045,2,"2024-01-16T05:30:39.149",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766252,1705383039158,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.158",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766254,1705383039168,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.168",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766256,1705383039178,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.178",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766258,1705383039187,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.187",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766260,1705383039196,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:39.196",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766262,1705383039206,"fUST",-169.8221,0.00023103,2,"2024-01-16T05:30:39.206",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766264,1705383039215,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.215",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766266,1705383039224,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.224",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766268,1705383039234,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.234",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766270,1705383039244,"fUST",-648.99,0.00023319,2,"2024-01-16T05:30:39.244",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766272,1705383039254,"fUST",-534.14,0.00023319,2,"2024-01-16T05:30:39.254",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766274,1705383039263,"fUST",-3094.92,0.00023319,2,"2024-01-16T05:30:39.263",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766276,1705383039272,"fUST",-1219.43,0.00023319,2,"2024-01-16T05:30:39.272",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766278,1705383039281,"fUST",-5600.2,0.00023319,2,"2024-01-16T05:30:39.281",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766280,1705383039291,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.291",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766282,1705383039301,"fUST",-1050.03,0.00023319,2,"2024-01-16T05:30:39.301",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766284,1705383039311,"fUST",-2178.71,0.00023319,2,"2024-01-16T05:30:39.311",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766286,1705383039320,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.320",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766289,1705383039330,"fUST",-1565.32,0.00023319,2,"2024-01-16T05:30:39.330",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766290,1705383039341,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.341",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766293,1705383039351,"fUST",-252.04938284,0.00023319,2,"2024-01-16T05:30:39.351",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766295,1705383039360,"fUST",-500.0,0.00023319,2,"2024-01-16T05:30:39.360",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766296,1705383039370,"fUST",-569.4975442,0.00023319,2,"2024-01-16T05:30:39.370",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766299,1705383039379,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.379",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766301,1705383039388,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.388",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766303,1705383039398,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.398",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766305,1705383039408,"fUST",-648.99,0.00023593,2,"2024-01-16T05:30:39.408",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766307,1705383039418,"fUST",-534.14,0.00023593,2,"2024-01-16T05:30:39.418",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766309,1705383039427,"fUST",-3094.92,0.00023593,2,"2024-01-16T05:30:39.427",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766311,1705383039438,"fUST",-1219.43,0.00023593,2,"2024-01-16T05:30:39.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766313,1705383039447,"fUST",-5600.2,0.00023593,2,"2024-01-16T05:30:39.447",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766315,1705383039456,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.456",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766317,1705383039466,"fUST",-1050.03,0.00023593,2,"2024-01-16T05:30:39.466",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766319,1705383039475,"fUST",-2178.71,0.00023593,2,"2024-01-16T05:30:39.475",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766321,1705383039484,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.484",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766323,1705383039493,"fUST",-1565.32,0.00023593,2,"2024-01-16T05:30:39.493",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766325,1705383039502,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.502",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766327,1705383039513,"fUST",-500.0,0.00023593,2,"2024-01-16T05:30:39.513",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766329,1705383039522,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.522",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766331,1705383039532,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.532",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766332,1705383039541,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.541",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766334,1705383039551,"fUST",-648.99,0.00023867,2,"2024-01-16T05:30:39.551",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766337,1705383039560,"fUST",-534.14,0.00023867,2,"2024-01-16T05:30:39.560",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766339,1705383039570,"fUST",-3094.92,0.00023867,2,"2024-01-16T05:30:39.570",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766340,1705383039579,"fUST",-1219.43,0.00023867,2,"2024-01-16T05:30:39.579",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766343,1705383039591,"fUST",-5600.2,0.00023867,2,"2024-01-16T05:30:39.591",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766345,1705383039601,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.601",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766347,1705383039611,"fUST",-1050.03,0.00023867,2,"2024-01-16T05:30:39.611",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766349,1705383039620,"fUST",-2178.71,0.00023867,2,"2024-01-16T05:30:39.620",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766351,1705383039631,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.631",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766353,1705383039641,"fUST",-1565.32,0.00023867,2,"2024-01-16T05:30:39.641",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766355,1705383039650,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.650",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766357,1705383039659,"fUST",-500.0,0.00023867,2,"2024-01-16T05:30:39.659",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766359,1705383039669,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.669",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766361,1705383039679,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.679",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766363,1705383039688,"fUST",-625.4930648,0.00024141,2,"2024-01-16T05:30:39.688",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766365,1705383039698,"fUST",-648.99,0.00024141,2,"2024-01-16T05:30:39.698",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766367,1705383039707,"fUST",-534.14,0.00024141,2,"2024-01-16T05:30:39.707",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766369,1705383039717,"fUST",-3094.92,0.00024141,2,"2024-01-16T05:30:39.717",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766371,1705383039728,"fUST",-1219.43,0.00024141,2,"2024-01-16T05:30:39.728",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766373,1705383039737,"fUST",-5600.2,0.00024141,2,"2024-01-16T05:30:39.737",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766375,1705383039747,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.747",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766377,1705383039756,"fUST",-1050.03,0.00024141,2,"2024-01-16T05:30:39.756",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766379,1705383039765,"fUST",-2178.71,0.00024141,2,"2024-01-16T05:30:39.765",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766381,1705383039778,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.778",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766383,1705383039797,"fUST",-1565.32,0.00024141,2,"2024-01-16T05:30:39.797",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766385,1705383039811,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.811",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766387,1705383039823,"fUST",-500.0,0.00024141,2,"2024-01-16T05:30:39.823",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766389,1705383039833,"fUST",-371.37815029,0.00024148,2,"2024-01-16T05:30:39.833",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766391,1705383039845,"fUST",-374.25202861,0.00024415,2,"2024-01-16T05:30:39.845",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766394,1705383039854,"fUST",-500.0,0.00024415,2,"2024-01-16T05:30:39.854",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766396,1705383039864,"fUST",-648.99,0.00024415,2,"2024-01-16T05:30:39.864",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766398,1705383039874,"fUST",-534.14,0.00024415,2,"2024-01-16T05:30:39.874",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766399,1705383039882,"fUST",-3094.92,0.00024415,2,"2024-01-16T05:30:39.882",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766401,1705383039893,"fUST",-1219.43,0.00024415,2,"2024-01-16T05:30:39.893",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766403,1705383039902,"fUST",-5600.2,0.00024415,2,"2024-01-16T05:30:39.902",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766406,1705383039912,"fUST",-500.0,0.00024415,2,"2024-01-16T05:30:39.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766408,1705383039922,"fUST",-1050.03,0.00024415,2,"2024-01-16T05:30:39.922",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766410,1705383039931,"fUST",-2178.71,0.00024415,2,"2024-01-16T05:30:39.931",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766412,1705383039939,"fUST",-1565.32,0.00024415,2,"2024-01-16T05:30:39.939",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766413,1705383039949,"fUST",-555.02168479,0.00024415,2,"2024-01-16T05:30:39.949",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766415,1705383039961,"fUST",-500.0,0.00024415,2,"2024-01-16T05:30:39.961",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766418,1705383039970,"fUST",-500.0,0.0002447,2,"2024-01-16T05:30:39.970",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766419,1705383039979,"fUST",-155.42105782,0.00024481,2,"2024-01-16T05:30:39.979",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766421,1705383039988,"fUST",-500.0,0.00024483,2,"2024-01-16T05:30:39.988",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766423,1705383039997,"fUST",-500.0,0.00024483,2,"2024-01-16T05:30:39.997",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766425,1705383040007,"fUST",-500.0,0.00024483,2,"2024-01-16T05:30:40.007",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766427,1705383040016,"fUST",-500.0,0.00024689,2,"2024-01-16T05:30:40.016",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766430,1705383040026,"fUST",-648.99,0.00024689,2,"2024-01-16T05:30:40.026",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766432,1705383040035,"fUST",-534.14,0.00024689,2,"2024-01-16T05:30:40.035",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766434,1705383040045,"fUST",-3094.92,0.00024689,2,"2024-01-16T05:30:40.045",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766436,1705383040054,"fUST",-1219.43,0.00024689,2,"2024-01-16T05:30:40.054",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766438,1705383040063,"fUST",-5600.2,0.00024689,2,"2024-01-16T05:30:40.063",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766440,1705383040072,"fUST",-500.0,0.00024689,2,"2024-01-16T05:30:40.072",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766442,1705383040081,"fUST",-1050.03,0.00024689,2,"2024-01-16T05:30:40.081",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766444,1705383040091,"fUST",-2178.71,0.00024689,2,"2024-01-16T05:30:40.091",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766446,1705383040100,"fUST",-1565.32,0.00024689,2,"2024-01-16T05:30:40.100",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766448,1705383040109,"fUST",-500.0,0.00024689,2,"2024-01-16T05:30:40.109",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766450,1705383040118,"fUST",-500.0,0.00024744,2,"2024-01-16T05:30:40.118",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766452,1705383040127,"fUST",-500.0,0.00024757,2,"2024-01-16T05:30:40.127",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766453,1705383040136,"fUST",-432.31575709,0.00024757,2,"2024-01-16T05:30:40.136",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766455,1705383040146,"fUST",-500.0,0.00024757,2,"2024-01-16T05:30:40.146",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766458,1705383040155,"fUST",-500.0,0.00024963,2,"2024-01-16T05:30:40.155",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766460,1705383040164,"fUST",-648.99,0.00024963,2,"2024-01-16T05:30:40.164",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766461,1705383040173,"fUST",-534.14,0.00024963,2,"2024-01-16T05:30:40.173",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766463,1705383040183,"fUST",-3094.92,0.00024963,2,"2024-01-16T05:30:40.183",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766465,1705383040192,"fUST",-1219.43,0.00024963,2,"2024-01-16T05:30:40.192",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766467,1705383040201,"fUST",-5600.2,0.00024963,2,"2024-01-16T05:30:40.201",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766470,1705383040210,"fUST",-500.0,0.00024963,2,"2024-01-16T05:30:40.210",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766472,1705383040220,"fUST",-1050.03,0.00024963,2,"2024-01-16T05:30:40.220",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766474,1705383040229,"fUST",-2178.71,0.00024963,2,"2024-01-16T05:30:40.229",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766475,1705383040238,"fUST",-1565.32,0.00024963,2,"2024-01-16T05:30:40.238",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766478,1705383040247,"fUST",-500.0,0.00024963,2,"2024-01-16T05:30:40.247",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766480,1705383040256,"fUST",-4716.82638211,0.00025,2,"2024-01-16T05:30:40.256",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766482,1705383040266,"fUST",-1045.05948708,0.00025,2,"2024-01-16T05:30:40.266",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766484,1705383040275,"fUST",-500.0,0.00025018,2,"2024-01-16T05:30:40.275",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766485,1705383040284,"fUST",-500.0,0.00025031,2,"2024-01-16T05:30:40.284",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766487,1705383040293,"fUST",-500.0,0.00025031,2,"2024-01-16T05:30:40.293",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766489,1705383040303,"fUST",-200.0,0.00025046,7,"2024-01-16T05:30:40.303",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766491,1705383040312,"fUST",-500.0,0.00025237,2,"2024-01-16T05:30:40.312",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766493,1705383040321,"fUST",-648.99,0.00025237,2,"2024-01-16T05:30:40.321",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766495,1705383040330,"fUST",-534.14,0.00025237,2,"2024-01-16T05:30:40.330",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766497,1705383040341,"fUST",-3094.92,0.00025237,2,"2024-01-16T05:30:40.341",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766500,1705383040350,"fUST",-1219.43,0.00025237,2,"2024-01-16T05:30:40.350",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766502,1705383040359,"fUST",-5600.2,0.00025237,2,"2024-01-16T05:30:40.359",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766504,1705383040369,"fUST",-500.0,0.00025237,2,"2024-01-16T05:30:40.369",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766506,1705383040378,"fUST",-1050.03,0.00025237,2,"2024-01-16T05:30:40.378",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766508,1705383040387,"fUST",-2178.71,0.00025237,2,"2024-01-16T05:30:40.387",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766510,1705383040396,"fUST",-1565.32,0.00025237,2,"2024-01-16T05:30:40.396",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766512,1705383040406,"fUST",-500.0,0.00025237,2,"2024-01-16T05:30:40.406",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766514,1705383040415,"fUST",-500.0,0.00025292,2,"2024-01-16T05:30:40.415",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766516,1705383040424,"fUST",-1075.81170014,0.00025302,2,"2024-01-16T05:30:40.424",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766518,1705383040433,"fUST",-155.05689651,0.00025302,2,"2024-01-16T05:30:40.433",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766520,1705383040442,"fUST",-160.77503701,0.00025302,2,"2024-01-16T05:30:40.442",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766522,1705383040451,"fUST",-4169.57246095,0.00025303,2,"2024-01-16T05:30:40.451",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766524,1705383040461,"fUST",-562.81123977,0.00025303,2,"2024-01-16T05:30:40.461",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766526,1705383040470,"fUST",-512.97,0.00025305,2,"2024-01-16T05:30:40.470",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766528,1705383040479,"fUST",-574.25,0.00025306,2,"2024-01-16T05:30:40.479",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766530,1705383040488,"fUST",-500.0,0.00025306,2,"2024-01-16T05:30:40.488",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766532,1705383040500,"fUST",-500.0,0.00025306,2,"2024-01-16T05:30:40.500",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766534,1705383040509,"fUST",-371.37815029,0.00025351,2,"2024-01-16T05:30:40.509",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766536,1705383040518,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.518",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766538,1705383040527,"fUST",-642.22493173,0.0002551,2,"2024-01-16T05:30:40.527",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766540,1705383040536,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.536",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766542,1705383040545,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.545",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766544,1705383040554,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.554",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766546,1705383040563,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.563",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766547,1705383040573,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.573",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766549,1705383040583,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.583",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766551,1705383040594,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.594",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766553,1705383040604,"fUST",-446.90897066,0.0002551,2,"2024-01-16T05:30:40.604",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766555,1705383040613,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.613",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766557,1705383040622,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.622",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766568,1705383040714,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.714",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766570,1705383040724,"fUST",-576.21365639,0.0002551,2,"2024-01-16T05:30:40.724",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766572,1705383040733,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.733",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766574,1705383040743,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.743",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766576,1705383040752,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.752",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766578,1705383040761,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.761",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766580,1705383040771,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.771",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766582,1705383040780,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.780",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766584,1705383040790,"fUST",-382.26289229,0.0002551,2,"2024-01-16T05:30:40.790",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766586,1705383040799,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.799",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766588,1705383040809,"fUST",-471.87569629,0.0002551,2,"2024-01-16T05:30:40.809",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766590,1705383040818,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.818",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766592,1705383040827,"fUST",-455.24594009,0.0002551,2,"2024-01-16T05:30:40.827",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766594,1705383040836,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.836",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766596,1705383040847,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.847",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766598,1705383040857,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.857",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766600,1705383040866,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766602,1705383040876,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.876",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766604,1705383040885,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.885",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766606,1705383040894,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.894",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766608,1705383040903,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766610,1705383040912,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766612,1705383040921,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.921",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766614,1705383040930,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.930",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766616,1705383040939,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.939",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766619,1705383040951,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.951",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766620,1705383040962,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.962",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766622,1705383040971,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.971",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766624,1705383040980,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.980",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766626,1705383040989,"fUST",-500.0,0.0002551,2,"2024-01-16T05:30:40.989",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766628,1705383040998,"fUST",-500.0,0.00025511,2,"2024-01-16T05:30:40.998",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766630,1705383041007,"fUST",-648.99,0.00025511,2,"2024-01-16T05:30:41.007",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766632,1705383041018,"fUST",-534.14,0.00025511,2,"2024-01-16T05:30:41.018",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766634,1705383041027,"fUST",-3094.92,0.00025511,2,"2024-01-16T05:30:41.027",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766637,1705383041036,"fUST",-1219.43,0.00025511,2,"2024-01-16T05:30:41.036",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766638,1705383041047,"fUST",-5600.2,0.00025511,2,"2024-01-16T05:30:41.047",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766640,1705383041056,"fUST",-500.0,0.00025511,2,"2024-01-16T05:30:41.056",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766643,1705383041066,"fUST",-1050.03,0.00025511,2,"2024-01-16T05:30:41.066",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766644,1705383041075,"fUST",-2178.71,0.00025511,2,"2024-01-16T05:30:41.075",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766647,1705383041086,"fUST",-1565.32,0.00025511,2,"2024-01-16T05:30:41.086",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766648,1705383041096,"fUST",-500.0,0.00025511,2,"2024-01-16T05:30:41.096",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766650,1705383041105,"fUST",-500.0,0.00025566,2,"2024-01-16T05:30:41.105",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766652,1705383041114,"fUST",-574.25,0.0002558,2,"2024-01-16T05:30:41.114",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766654,1705383041124,"fUST",-500.0,0.0002558,2,"2024-01-16T05:30:41.124",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766656,1705383041133,"fUST",-500.0,0.00025785,2,"2024-01-16T05:30:41.133",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766659,1705383041142,"fUST",-648.99,0.00025785,2,"2024-01-16T05:30:41.142",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766660,1705383041153,"fUST",-534.14,0.00025785,2,"2024-01-16T05:30:41.153",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766662,1705383041162,"fUST",-3094.92,0.00025785,2,"2024-01-16T05:30:41.162",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766665,1705383041172,"fUST",-1219.43,0.00025785,2,"2024-01-16T05:30:41.172",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766667,1705383041181,"fUST",-5600.2,0.00025785,2,"2024-01-16T05:30:41.181",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766668,1705383041191,"fUST",-500.0,0.00025785,2,"2024-01-16T05:30:41.191",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766670,1705383041200,"fUST",-1050.03,0.00025785,2,"2024-01-16T05:30:41.200",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766673,1705383041209,"fUST",-2178.71,0.00025785,2,"2024-01-16T05:30:41.209",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766675,1705383041219,"fUST",-1565.32,0.00025785,2,"2024-01-16T05:30:41.219",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766676,1705383041228,"fUST",-500.0,0.00025785,2,"2024-01-16T05:30:41.228",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766679,1705383041237,"fUST",-500.0,0.0002584,2,"2024-01-16T05:30:41.237",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766680,1705383041247,"fUST",-500.0,0.00025854,2,"2024-01-16T05:30:41.247",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766683,1705383041256,"fUST",-574.25,0.00025854,2,"2024-01-16T05:30:41.256",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766684,1705383041266,"fUST",-202.2567471,0.00025854,2,"2024-01-16T05:30:41.266",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766686,1705383041275,"fUST",-500.0,0.00026059,2,"2024-01-16T05:30:41.275",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766688,1705383041284,"fUST",-648.99,0.00026059,2,"2024-01-16T05:30:41.284",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766690,1705383041293,"fUST",-534.14,0.00026059,2,"2024-01-16T05:30:41.293",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766692,1705383041302,"fUST",-3094.92,0.00026059,2,"2024-01-16T05:30:41.302",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766694,1705383041311,"fUST",-1219.43,0.00026059,2,"2024-01-16T05:30:41.311",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766696,1705383041321,"fUST",-5600.2,0.00026059,2,"2024-01-16T05:30:41.321",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766698,1705383041332,"fUST",-500.0,0.00026059,2,"2024-01-16T05:30:41.332",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766700,1705383041342,"fUST",-1050.03,0.00026059,2,"2024-01-16T05:30:41.342",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766702,1705383041351,"fUST",-2178.71,0.00026059,2,"2024-01-16T05:30:41.351",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766704,1705383041360,"fUST",-1565.32,0.00026059,2,"2024-01-16T05:30:41.360",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766706,1705383041369,"fUST",-500.0,0.00026059,2,"2024-01-16T05:30:41.369",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766708,1705383041378,"fUST",-500.0,0.00026114,2,"2024-01-16T05:30:41.378",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766710,1705383041387,"fUST",-574.25,0.00026128,2,"2024-01-16T05:30:41.387",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766712,1705383041398,"fUST",-500.0,0.00026333,2,"2024-01-16T05:30:41.398",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766714,1705383041407,"fUST",-648.99,0.00026333,2,"2024-01-16T05:30:41.407",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766716,1705383041416,"fUST",-534.14,0.00026333,2,"2024-01-16T05:30:41.416",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766718,1705383041426,"fUST",-3094.92,0.00026333,2,"2024-01-16T05:30:41.426",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766720,1705383041435,"fUST",-1219.43,0.00026333,2,"2024-01-16T05:30:41.435",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766722,1705383041444,"fUST",-5600.2,0.00026333,2,"2024-01-16T05:30:41.444",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766724,1705383041453,"fUST",-500.0,0.00026333,2,"2024-01-16T05:30:41.453",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766726,1705383041462,"fUST",-1050.03,0.00026333,2,"2024-01-16T05:30:41.462",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766728,1705383041471,"fUST",-2178.71,0.00026333,2,"2024-01-16T05:30:41.471",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766730,1705383041480,"fUST",-1565.32,0.00026333,2,"2024-01-16T05:30:41.480",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766732,1705383041490,"fUST",-500.0,0.00026333,2,"2024-01-16T05:30:41.490",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766734,1705383041499,"fUST",-500.0,0.00026388,2,"2024-01-16T05:30:41.499",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766736,1705383041512,"fUST",-620.61880074,0.000264,2,"2024-01-16T05:30:41.512",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766738,1705383041520,"fUST",-574.25,0.00026402,2,"2024-01-16T05:30:41.520",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766740,1705383041530,"fUST",-2000.0,0.000265,2,"2024-01-16T05:30:41.530",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766742,1705383041540,"fUST",-2000.0,0.0002651,2,"2024-01-16T05:30:41.540",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766744,1705383041550,"fUST",-2000.0,0.0002652,2,"2024-01-16T05:30:41.550",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766746,1705383041559,"fUST",-2000.0,0.0002653,2,"2024-01-16T05:30:41.559",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766748,1705383041569,"fUST",-3151.335608,0.0002654,2,"2024-01-16T05:30:41.569",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766750,1705383041578,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.578",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766752,1705383041587,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.587",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766754,1705383041597,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.597",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766756,1705383041606,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.606",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766758,1705383041615,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.615",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766760,1705383041625,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.625",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766762,1705383041635,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.635",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766764,1705383041644,"fUST",-931.8,0.00026549,2,"2024-01-16T05:30:41.644",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766766,1705383041654,"fUST",-656.02,0.00026549,2,"2024-01-16T05:30:41.654",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766768,1705383041663,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.663",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766770,1705383041672,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.672",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766772,1705383041682,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.682",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766774,1705383041691,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.691",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766776,1705383041700,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.700",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766778,1705383041710,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.710",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766780,1705383041719,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.719",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766782,1705383041728,"fUST",-1240.43,0.00026549,2,"2024-01-16T05:30:41.728",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766784,1705383041738,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.738",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766786,1705383041750,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.750",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766788,1705383041760,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.760",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766790,1705383041770,"fUST",-500.0,0.00026549,2,"2024-01-16T05:30:41.770",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766792,1705383041782,"fUST",-9110.22573903,0.0002655,4,"2024-01-16T05:30:41.782",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766794,1705383041792,"fUST",-371.37815029,0.00026554,2,"2024-01-16T05:30:41.792",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766796,1705383041801,"fUST",-500.0,0.00026607,2,"2024-01-16T05:30:41.801",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766799,1705383041813,"fUST",-648.99,0.00026607,2,"2024-01-16T05:30:41.813",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766801,1705383041823,"fUST",-534.14,0.00026607,2,"2024-01-16T05:30:41.823",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766802,1705383041833,"fUST",-3094.92,0.00026607,2,"2024-01-16T05:30:41.833",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766805,1705383041842,"fUST",-1219.43,0.00026607,2,"2024-01-16T05:30:41.842",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766806,1705383041851,"fUST",-5600.2,0.00026607,2,"2024-01-16T05:30:41.851",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766808,1705383041862,"fUST",-500.0,0.00026607,2,"2024-01-16T05:30:41.862",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766810,1705383041871,"fUST",-1050.03,0.00026607,2,"2024-01-16T05:30:41.871",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766812,1705383041881,"fUST",-2178.71,0.00026607,2,"2024-01-16T05:30:41.881",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766815,1705383041890,"fUST",-1565.32,0.00026607,2,"2024-01-16T05:30:41.890",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766816,1705383041899,"fUST",-462.89044914,0.00026607,2,"2024-01-16T05:30:41.899",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766818,1705383041908,"fUST",-500.0,0.00026662,2,"2024-01-16T05:30:41.908",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766820,1705383041917,"fUST",-1895.53389034,0.00026675,2,"2024-01-16T05:30:41.917",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766822,1705383041926,"fUST",-574.25,0.00026676,2,"2024-01-16T05:30:41.926",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766824,1705383041935,"fUST",-534.20983853,0.00026823,2,"2024-01-16T05:30:41.935",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766826,1705383041944,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:41.944",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766828,1705383041953,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:41.953",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766829,1705383041966,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:41.966",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766830,1705383041975,"fUST",-931.8,0.00026823,2,"2024-01-16T05:30:41.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766831,1705383041984,"fUST",-656.02,0.00026823,2,"2024-01-16T05:30:41.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766832,1705383041993,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:41.993",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766833,1705383042001,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.001",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766834,1705383042010,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.010",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766835,1705383042018,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.018",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766836,1705383042027,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.027",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766837,1705383042036,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.036",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766838,1705383042044,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.044",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766839,1705383042053,"fUST",-1240.43,0.00026823,2,"2024-01-16T05:30:42.053",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766840,1705383042063,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.063",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766841,1705383042072,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.072",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766842,1705383042080,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.080",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766843,1705383042089,"fUST",-500.0,0.00026823,2,"2024-01-16T05:30:42.089",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766844,1705383042098,"fUST",-500.0,0.00026881,2,"2024-01-16T05:30:42.098",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766845,1705383042107,"fUST",-648.99,0.00026881,2,"2024-01-16T05:30:42.107",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766846,1705383042116,"fUST",-534.14,0.00026881,2,"2024-01-16T05:30:42.116",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766847,1705383042124,"fUST",-3094.92,0.00026881,2,"2024-01-16T05:30:42.124",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766848,1705383042133,"fUST",-1219.43,0.00026881,2,"2024-01-16T05:30:42.133",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766849,1705383042142,"fUST",-5600.2,0.00026881,2,"2024-01-16T05:30:42.142",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766850,1705383042151,"fUST",-500.0,0.00026881,2,"2024-01-16T05:30:42.151",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766851,1705383042160,"fUST",-1050.03,0.00026881,2,"2024-01-16T05:30:42.160",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766852,1705383042169,"fUST",-2178.71,0.00026881,2,"2024-01-16T05:30:42.169",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766853,1705383042178,"fUST",-1565.32,0.00026881,2,"2024-01-16T05:30:42.178",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766854,1705383042187,"fUST",-500.0,0.00026936,2,"2024-01-16T05:30:42.187",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766855,1705383042196,"fUST",-328.93751816,0.00026946,2,"2024-01-16T05:30:42.196",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766856,1705383042205,"fUST",-574.25,0.0002695,2,"2024-01-16T05:30:42.205",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766857,1705383042214,"fUST",-289.85545354,0.00027,2,"2024-01-16T05:30:42.214",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766858,1705383042223,"fUST",-461.1686624,0.00027,2,"2024-01-16T05:30:42.223",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766859,1705383042232,"fUST",-1500.0,0.00027,2,"2024-01-16T05:30:42.232",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766860,1705383042241,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.241",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766861,1705383042250,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.250",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766862,1705383042259,"fUST",-931.8,0.00027097,2,"2024-01-16T05:30:42.259",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766863,1705383042269,"fUST",-656.02,0.00027097,2,"2024-01-16T05:30:42.269",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766864,1705383042278,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.278",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766865,1705383042287,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.287",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766866,1705383042296,"fUST",-154.81731102,0.00027097,2,"2024-01-16T05:30:42.296",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766867,1705383042305,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.305",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766868,1705383042314,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.314",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766870,1705383042323,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.323",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766872,1705383042333,"fUST",-1240.43,0.00027097,2,"2024-01-16T05:30:42.333",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766874,1705383042343,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.343",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766876,1705383042352,"fUST",-500.0,0.00027097,2,"2024-01-16T05:30:42.352",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766878,1705383042361,"fUST",-500.0,0.00027155,2,"2024-01-16T05:30:42.361",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766880,1705383042370,"fUST",-648.99,0.00027155,2,"2024-01-16T05:30:42.370",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766882,1705383042379,"fUST",-534.14,0.00027155,2,"2024-01-16T05:30:42.379",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766884,1705383042388,"fUST",-3094.92,0.00027155,2,"2024-01-16T05:30:42.388",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766886,1705383042397,"fUST",-1219.43,0.00027155,2,"2024-01-16T05:30:42.397",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766888,1705383042406,"fUST",-5600.2,0.00027155,2,"2024-01-16T05:30:42.406",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766890,1705383042415,"fUST",-606.68477192,0.00027155,2,"2024-01-16T05:30:42.415",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766892,1705383042424,"fUST",-1050.03,0.00027155,2,"2024-01-16T05:30:42.424",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766894,1705383042433,"fUST",-2178.71,0.00027155,2,"2024-01-16T05:30:42.433",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766896,1705383042442,"fUST",-1565.32,0.00027155,2,"2024-01-16T05:30:42.442",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766898,1705383042451,"fUST",-574.25,0.00027224,2,"2024-01-16T05:30:42.451",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766900,1705383042460,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.460",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766901,1705383042470,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.470",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766903,1705383042479,"fUST",-931.8,0.00027371,2,"2024-01-16T05:30:42.479",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766905,1705383042488,"fUST",-656.02,0.00027371,2,"2024-01-16T05:30:42.488",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766907,1705383042497,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.497",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766910,1705383042507,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.507",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766911,1705383042516,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.516",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766913,1705383042525,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.525",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766915,1705383042534,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.534",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766917,1705383042543,"fUST",-1240.43,0.00027371,2,"2024-01-16T05:30:42.543",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766919,1705383042553,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.553",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766921,1705383042562,"fUST",-500.0,0.00027371,2,"2024-01-16T05:30:42.562",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766923,1705383042572,"fUST",-1000.0,0.00027397,2,"2024-01-16T05:30:42.572",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766926,1705383042582,"fUST",-508.84364102,0.00027397,2,"2024-01-16T05:30:42.582",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766928,1705383042592,"fUST",-651.48,0.00027397,2,"2024-01-16T05:30:42.592",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766930,1705383042602,"fUST",-651.48,0.00027397,2,"2024-01-16T05:30:42.602",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766932,1705383042611,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T05:30:42.611",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766942,1705383042693,"fUST",-651.48,0.00027397,2,"2024-01-16T05:30:42.693",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766944,1705383042703,"fUST",-651.48,0.00027397,2,"2024-01-16T05:30:42.703",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766946,1705383042714,"fUST",-155.0,0.00027397,2,"2024-01-16T05:30:42.714",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766948,1705383042723,"fUST",-500.0,0.00027397,2,"2024-01-16T05:30:42.723",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766950,1705383042732,"fUST",-249.13022421,0.00027429,2,"2024-01-16T05:30:42.732",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766952,1705383042742,"fUST",-648.99,0.00027429,2,"2024-01-16T05:30:42.742",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766954,1705383042751,"fUST",-534.14,0.00027429,2,"2024-01-16T05:30:42.751",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766956,1705383042760,"fUST",-3094.92,0.00027429,2,"2024-01-16T05:30:42.760",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766958,1705383042769,"fUST",-1219.43,0.00027429,2,"2024-01-16T05:30:42.769",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766960,1705383042779,"fUST",-5600.2,0.00027429,2,"2024-01-16T05:30:42.779",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766962,1705383042788,"fUST",-1050.03,0.00027429,2,"2024-01-16T05:30:42.788",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766964,1705383042797,"fUST",-2178.71,0.00027429,2,"2024-01-16T05:30:42.797",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766966,1705383042806,"fUST",-1565.32,0.00027429,2,"2024-01-16T05:30:42.806",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766968,1705383042816,"fUST",-574.25,0.00027498,2,"2024-01-16T05:30:42.816",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766970,1705383042825,"fUST",-500.0,0.00027534,2,"2024-01-16T05:30:42.825",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766972,1705383042834,"fUST",-280.0,0.0002755,15,"2024-01-16T05:30:42.834",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766974,1705383042843,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.843",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766976,1705383042852,"fUST",-520.26,0.00027645,2,"2024-01-16T05:30:42.852",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766978,1705383042861,"fUST",-931.8,0.00027645,2,"2024-01-16T05:30:42.861",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766980,1705383042871,"fUST",-656.02,0.00027645,2,"2024-01-16T05:30:42.871",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766982,1705383042880,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.880",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766984,1705383042889,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.889",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766986,1705383042899,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.899",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766987,1705383042908,"fUST",-651.48,0.00027645,2,"2024-01-16T05:30:42.908",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766989,1705383042918,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.918",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766991,1705383042927,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.927",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766993,1705383042937,"fUST",-1240.43,0.00027645,2,"2024-01-16T05:30:42.937",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766995,1705383042946,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.946",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766997,1705383042956,"fUST",-500.0,0.00027645,2,"2024-01-16T05:30:42.956",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311766999,1705383042967,"fUST",-500.0,0.00027671,2,"2024-01-16T05:30:42.967",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767001,1705383042976,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:42.976",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767003,1705383042985,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:42.985",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767005,1705383042995,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:42.995",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767007,1705383043004,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:43.004",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767009,1705383043015,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:43.015",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767011,1705383043024,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:43.024",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767013,1705383043034,"fUST",-153.2749664,0.00027671,2,"2024-01-16T05:30:43.034",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767015,1705383043043,"fUST",-153.2565765,0.00027671,2,"2024-01-16T05:30:43.043",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767017,1705383043053,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:43.053",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767019,1705383043063,"fUST",-154.7203108,0.00027671,2,"2024-01-16T05:30:43.063",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767021,1705383043072,"fUST",-198.9082381,0.00027671,2,"2024-01-16T05:30:43.072",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767023,1705383043082,"fUST",-198.8089634,0.00027671,2,"2024-01-16T05:30:43.082",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767026,1705383043092,"fUST",-648.99,0.00027703,2,"2024-01-16T05:30:43.092",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767028,1705383043103,"fUST",-534.14,0.00027703,2,"2024-01-16T05:30:43.103",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767030,1705383043113,"fUST",-3094.92,0.00027703,2,"2024-01-16T05:30:43.113",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767032,1705383043122,"fUST",-1219.43,0.00027703,2,"2024-01-16T05:30:43.122",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767033,1705383043131,"fUST",-5600.2,0.00027703,2,"2024-01-16T05:30:43.131",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767035,1705383043139,"fUST",-1050.03,0.00027703,2,"2024-01-16T05:30:43.139",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767037,1705383043148,"fUST",-2178.71,0.00027703,2,"2024-01-16T05:30:43.148",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767039,1705383043157,"fUST",-1565.32,0.00027703,2,"2024-01-16T05:30:43.157",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767041,1705383043167,"fUST",-620.03094004,0.0002772,2,"2024-01-16T05:30:43.167",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767043,1705383043177,"fUST",-371.37815029,0.00027757,2,"2024-01-16T05:30:43.177",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767045,1705383043186,"fUST",-574.25,0.00027772,2,"2024-01-16T05:30:43.186",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767047,1705383043195,"fUST",-500.0,0.00027808,2,"2024-01-16T05:30:43.195",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767049,1705383043204,"fUST",-686.48050951,0.00027842,2,"2024-01-16T05:30:43.204",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767051,1705383043213,"fUST",-504.80459169,0.00027842,2,"2024-01-16T05:30:43.213",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767052,1705383043223,"fUST",-902.74445262,0.00027843,2,"2024-01-16T05:30:43.223",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767054,1705383043240,"fUST",-15195.87808202,0.00027843,2,"2024-01-16T05:30:43.240",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767056,1705383043249,"fUST",-2494.0429776,0.00027844,3,"2024-01-16T05:30:43.249",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767058,1705383043259,"fUST",-5000.0,0.00027844,5,"2024-01-16T05:30:43.259",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767060,1705383043269,"fUST",-4914.4453202,0.00027844,3,"2024-01-16T05:30:43.269",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767062,1705383043280,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.280",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767064,1705383043289,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.289",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767066,1705383043299,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.299",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767068,1705383043308,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.308",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767070,1705383043318,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.318",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767072,1705383043328,"fUST",-526.37426026,0.00027856,4,"2024-01-16T05:30:43.328",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767074,1705383043338,"fUST",-409.54768784,0.00027856,4,"2024-01-16T05:30:43.338",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767076,1705383043349,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.349",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767078,1705383043359,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.359",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767080,1705383043368,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.368",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767082,1705383043377,"fUST",-371.88301553,0.00027856,4,"2024-01-16T05:30:43.377",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767084,1705383043387,"fUST",-252.72563022,0.00027856,4,"2024-01-16T05:30:43.387",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767086,1705383043397,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.397",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767088,1705383043405,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.405",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767090,1705383043414,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.414",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767091,1705383043423,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.423",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767093,1705383043433,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.433",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767095,1705383043442,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.442",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767097,1705383043451,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.451",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767099,1705383043460,"fUST",-503.60956541,0.00027856,4,"2024-01-16T05:30:43.460",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767101,1705383043469,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.469",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767103,1705383043478,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.478",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767105,1705383043486,"fUST",-500.0,0.00027856,4,"2024-01-16T05:30:43.486",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767107,1705383043495,"fUST",-5000.0,0.00027857,5,"2024-01-16T05:30:43.495",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767109,1705383043504,"fUST",-50000.0,0.00027857,3,"2024-01-16T05:30:43.504",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767110,1705383043513,"fUST",-59872.20152989,0.00027857,3,"2024-01-16T05:30:43.513",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767112,1705383043522,"fUST",-5000.0,0.00027857,5,"2024-01-16T05:30:43.522",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767114,1705383043532,"fUST",-2113.4338509,0.00027871,4,"2024-01-16T05:30:43.532",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767116,1705383043542,"fUST",-5000.0,0.00027871,5,"2024-01-16T05:30:43.542",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767118,1705383043552,"fUST",-6714.17466482,0.00027871,4,"2024-01-16T05:30:43.552",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767120,1705383043561,"fUST",-5000.0,0.00027871,5,"2024-01-16T05:30:43.561",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767122,1705383043570,"fUST",-13509.03300135,0.00027871,4,"2024-01-16T05:30:43.570",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767125,1705383043582,"fUST",-201.31,0.000279,4,"2024-01-16T05:30:43.582",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767127,1705383043595,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.595",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767129,1705383043608,"fUST",-931.8,0.00027919,2,"2024-01-16T05:30:43.608",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767131,1705383043621,"fUST",-656.02,0.00027919,2,"2024-01-16T05:30:43.621",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767134,1705383043634,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.634",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767136,1705383043646,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.646",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767138,1705383043656,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.656",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767140,1705383043668,"fUST",-651.48,0.00027919,2,"2024-01-16T05:30:43.668",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767143,1705383043680,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.680",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767145,1705383043692,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.692",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767147,1705383043705,"fUST",-1240.43,0.00027919,2,"2024-01-16T05:30:43.705",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767149,1705383043719,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.719",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767152,1705383043731,"fUST",-500.0,0.00027919,2,"2024-01-16T05:30:43.731",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767154,1705383043743,"fUST",-500.0,0.00027945,2,"2024-01-16T05:30:43.743",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767156,1705383043755,"fUST",-648.99,0.00027976,2,"2024-01-16T05:30:43.755",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767158,1705383043765,"fUST",-534.14,0.00027976,2,"2024-01-16T05:30:43.765",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767160,1705383043775,"fUST",-3094.92,0.00027976,2,"2024-01-16T05:30:43.775",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767162,1705383043787,"fUST",-1219.43,0.00027976,2,"2024-01-16T05:30:43.787",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767165,1705383043799,"fUST",-5600.2,0.00027976,2,"2024-01-16T05:30:43.799",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767167,1705383043810,"fUST",-1050.03,0.00027976,2,"2024-01-16T05:30:43.810",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767169,1705383043821,"fUST",-2178.71,0.00027976,2,"2024-01-16T05:30:43.821",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767171,1705383043833,"fUST",-1565.32,0.00027976,2,"2024-01-16T05:30:43.833",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767173,1705383043844,"fUST",-4115.22953383,0.00028,2,"2024-01-16T05:30:43.844",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767176,1705383043855,"fUST",-1500.0,0.00028,2,"2024-01-16T05:30:43.855",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767178,1705383043867,"fUST",-574.25,0.00028046,2,"2024-01-16T05:30:43.867",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767180,1705383043879,"fUST",-500.0,0.00028082,2,"2024-01-16T05:30:43.879",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767182,1705383043889,"fUST",-244.20840954,0.00028193,2,"2024-01-16T05:30:43.889",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767184,1705383043899,"fUST",-931.8,0.00028193,2,"2024-01-16T05:30:43.899",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767187,1705383043911,"fUST",-656.02,0.00028193,2,"2024-01-16T05:30:43.911",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767189,1705383043924,"fUST",-500.0,0.00028193,2,"2024-01-16T05:30:43.924",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767191,1705383043935,"fUST",-500.0,0.00028193,2,"2024-01-16T05:30:43.935",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767193,1705383043947,"fUST",-500.0,0.00028193,2,"2024-01-16T05:30:43.947",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767195,1705383043960,"fUST",-651.48,0.00028193,2,"2024-01-16T05:30:43.960",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767198,1705383043973,"fUST",-500.0,0.00028193,2,"2024-01-16T05:30:43.973",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767200,1705383043984,"fUST",-500.0,0.00028193,2,"2024-01-16T05:30:43.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767202,1705383043996,"fUST",-1240.43,0.00028193,2,"2024-01-16T05:30:43.996",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767204,1705383044008,"fUST",-500.0,0.00028219,2,"2024-01-16T05:30:44.008",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767207,1705383044019,"fUST",-648.99,0.0002825,2,"2024-01-16T05:30:44.019",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767209,1705383044031,"fUST",-534.14,0.0002825,2,"2024-01-16T05:30:44.031",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767211,1705383044043,"fUST",-3094.92,0.0002825,2,"2024-01-16T05:30:44.043",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767213,1705383044055,"fUST",-187.97161264,0.0002825,2,"2024-01-16T05:30:44.055",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767222,1705383044138,"fUST",-1031.45838736,0.0002825,2,"2024-01-16T05:30:44.138",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767224,1705383044149,"fUST",-2549.27049011,0.0002825,2,"2024-01-16T05:30:44.149",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767249,1705383044396,"fUST",-1053.73,0.00025282,3,"2024-01-16T05:30:44.396",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767458,1705383046635,"fUST",-500.0,0.00022771,2,"2024-01-16T05:30:46.635",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767460,1705383046644,"fUST",-500.0,0.00023045,2,"2024-01-16T05:30:46.644",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767462,1705383046653,"fUST",-1409.73,0.00025282,3,"2024-01-16T05:30:46.653",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311767464,1705383046662,"fUST",-37.02781687,0.0002551,2,"2024-01-16T05:30:46.662",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770083,1705384231709,"fUST",-155.0,0.00021567,4,"2024-01-16T05:50:31.709",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770084,1705384231718,"fUST",-12873.3558206,0.00021568,2,"2024-01-16T05:50:31.718",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770085,1705384231728,"fUST",-190.3490478,0.00021669,2,"2024-01-16T05:50:31.728",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770087,1705384231738,"fUST",-233.698571,0.00021669,2,"2024-01-16T05:50:31.738",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770089,1705384231747,"fUST",-4998.76196717,0.00022667,2,"2024-01-16T05:50:31.747",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770091,1705384231758,"fUST",-686.48050951,0.00022668,2,"2024-01-16T05:50:31.758",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770093,1705384231768,"fUST",-1222.03199723,0.00022668,2,"2024-01-16T05:50:31.768",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770095,1705384231777,"fUST",-328.93751816,0.00022668,2,"2024-01-16T05:50:31.777",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770097,1705384231787,"fUST",-902.74445262,0.00022669,2,"2024-01-16T05:50:31.787",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770099,1705384231796,"fUST",-328.45691711,0.00022669,2,"2024-01-16T05:50:31.796",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770101,1705384231806,"fUST",-15195.87808202,0.0002267,2,"2024-01-16T05:50:31.806",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770103,1705384231817,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.817",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770105,1705384231826,"fUST",-361.24715792,0.00022771,2,"2024-01-16T05:50:31.826",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770107,1705384231839,"fUST",-400.0,0.00022771,2,"2024-01-16T05:50:31.839",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770109,1705384231848,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.848",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770110,1705384231857,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.857",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770111,1705384231866,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770112,1705384231876,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.876",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770113,1705384231885,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.885",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770114,1705384231894,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.894",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770115,1705384231903,"fUST",-498.48161421,0.00022771,2,"2024-01-16T05:50:31.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770116,1705384231912,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770117,1705384231920,"fUST",-507.24,0.00022771,2,"2024-01-16T05:50:31.920",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770118,1705384231929,"fUST",-154.81731102,0.00022771,2,"2024-01-16T05:50:31.929",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770119,1705384231938,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.938",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770120,1705384231947,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.947",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770121,1705384231956,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.956",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770122,1705384231965,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.965",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770123,1705384231974,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.974",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770124,1705384231983,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.983",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770125,1705384231992,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:31.992",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770126,1705384232000,"fUST",-504.80459169,0.00022771,2,"2024-01-16T05:50:32.000",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770127,1705384232009,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:32.009",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770128,1705384232018,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:32.018",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770129,1705384232027,"fUST",-500.0,0.00022771,2,"2024-01-16T05:50:32.027",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770130,1705384232036,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.036",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770131,1705384232045,"fUST",-520.26,0.00023045,2,"2024-01-16T05:50:32.045",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770132,1705384232054,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.054",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770133,1705384232064,"fUST",-507.24,0.00023045,2,"2024-01-16T05:50:32.064",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770134,1705384232072,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.072",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770135,1705384232081,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.081",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770136,1705384232090,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.090",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770137,1705384232099,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.099",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770138,1705384232108,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.108",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770139,1705384232116,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.116",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770140,1705384232125,"fUST",-500.0,0.00023045,2,"2024-01-16T05:50:32.125",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770141,1705384232134,"fUST",-500.0,0.00023318,2,"2024-01-16T05:50:32.134",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770142,1705384232143,"fUST",-439.49578844,0.00023318,2,"2024-01-16T05:50:32.143",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770165,1705384237748,"fUST",-60.50421156,0.00023318,2,"2024-01-16T05:50:37.748",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770166,1705384237757,"fUST",-241.69991872,0.00023318,2,"2024-01-16T05:50:37.757",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770167,1705384237766,"fUST",-244.20840954,0.00023319,2,"2024-01-16T05:50:37.766",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770168,1705384237775,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.775",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770169,1705384237784,"fUST",-432.5780233,0.00023319,2,"2024-01-16T05:50:37.784",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770170,1705384237859,"fUST",-74.6619767,0.00023319,2,"2024-01-16T05:50:37.859",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770171,1705384237868,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.868",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770172,1705384237877,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.877",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770173,1705384237886,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.886",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770174,1705384237895,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.895",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770175,1705384237903,"fUST",-518.9,0.00023319,2,"2024-01-16T05:50:37.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770176,1705384237913,"fUST",-500.0,0.00023319,2,"2024-01-16T05:50:37.913",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770178,1705384237922,"fUST",-2998.84,0.00023582,3,"2024-01-16T05:50:37.922",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770180,1705384237934,"fUST",-2499.03,0.00023582,3,"2024-01-16T05:50:37.934",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770182,1705384237954,"fUST",-2082.52,0.00023582,3,"2024-01-16T05:50:37.954",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770184,1705384237963,"fUST",-1933.05,0.00023591,2,"2024-01-16T05:50:37.963",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770186,1705384237973,"fUST",-500.0,0.00023591,2,"2024-01-16T05:50:37.973",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770188,1705384237983,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:37.983",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770190,1705384237992,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:37.992",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770192,1705384238002,"fUST",-638.81029631,0.00023592,2,"2024-01-16T05:50:38.002",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770194,1705384238011,"fUST",-959.71,0.00023592,2,"2024-01-16T05:50:38.011",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770196,1705384238020,"fUST",-3084.83,0.00023592,2,"2024-01-16T05:50:38.020",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770198,1705384238031,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.031",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770200,1705384238040,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.040",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770202,1705384238049,"fUST",-674.48,0.00023592,2,"2024-01-16T05:50:38.049",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770204,1705384238058,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.058",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770206,1705384238068,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.068",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770208,1705384238077,"fUST",-579.41,0.00023592,2,"2024-01-16T05:50:38.077",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770210,1705384238086,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.086",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770212,1705384238095,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.095",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770214,1705384238105,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.105",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770216,1705384238114,"fUST",-1240.43,0.00023592,2,"2024-01-16T05:50:38.114",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770218,1705384238122,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.122",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770220,1705384238132,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.132",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770222,1705384238141,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.141",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770224,1705384238150,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.150",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770226,1705384238159,"fUST",-1362.9,0.00023592,2,"2024-01-16T05:50:38.159",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770228,1705384238169,"fUST",-986.06,0.00023592,2,"2024-01-16T05:50:38.169",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770230,1705384238178,"fUST",-500.0,0.00023592,2,"2024-01-16T05:50:38.178",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770232,1705384238187,"fUST",-351.78,0.00023593,2,"2024-01-16T05:50:38.187",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770234,1705384238196,"fUST",-507.24,0.00023593,2,"2024-01-16T05:50:38.196",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770235,1705384238205,"fUST",-500.0,0.00023593,2,"2024-01-16T05:50:38.205",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770237,1705384238214,"fUST",-500.0,0.00023593,2,"2024-01-16T05:50:38.214",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770239,1705384238223,"fUST",-500.0,0.00023593,2,"2024-01-16T05:50:38.223",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770241,1705384238232,"fUST",-500.0,0.00023593,2,"2024-01-16T05:50:38.232",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770243,1705384238242,"fUST",-500.0,0.00023593,2,"2024-01-16T05:50:38.242",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770245,1705384238251,"fUST",-1933.05,0.00023865,2,"2024-01-16T05:50:38.251",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770247,1705384238260,"fUST",-500.0,0.00023865,2,"2024-01-16T05:50:38.260",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770249,1705384238270,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.270",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770251,1705384238280,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.280",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770254,1705384238289,"fUST",-959.71,0.00023866,2,"2024-01-16T05:50:38.289",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770256,1705384238299,"fUST",-3084.83,0.00023866,2,"2024-01-16T05:50:38.299",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770258,1705384238308,"fUST",-676.85,0.00023866,2,"2024-01-16T05:50:38.308",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770260,1705384238318,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.318",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770262,1705384238328,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.328",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770264,1705384238337,"fUST",-674.48,0.00023866,2,"2024-01-16T05:50:38.337",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770266,1705384238350,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.350",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770268,1705384238360,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.360",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770270,1705384238369,"fUST",-579.41,0.00023866,2,"2024-01-16T05:50:38.369",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770272,1705384238378,"fUST",-411.93009326,0.00023866,2,"2024-01-16T05:50:38.378",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770274,1705384238387,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.387",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770276,1705384238397,"fUST",-1240.43,0.00023866,2,"2024-01-16T05:50:38.397",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770278,1705384238406,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.406",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770280,1705384238414,"fUST",-348.34716346,0.00023866,2,"2024-01-16T05:50:38.414",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770282,1705384238424,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.424",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770284,1705384238433,"fUST",-1362.9,0.00023866,2,"2024-01-16T05:50:38.433",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770286,1705384238442,"fUST",-986.06,0.00023866,2,"2024-01-16T05:50:38.442",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770288,1705384238451,"fUST",-500.0,0.00023866,2,"2024-01-16T05:50:38.451",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770290,1705384238461,"fUST",-507.24,0.00023867,2,"2024-01-16T05:50:38.461",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770292,1705384238469,"fUST",-500.0,0.00023867,2,"2024-01-16T05:50:38.469",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770294,1705384238479,"fUST",-500.0,0.00023867,2,"2024-01-16T05:50:38.479",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770296,1705384238489,"fUST",-500.0,0.00023867,2,"2024-01-16T05:50:38.489",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770298,1705384238502,"fUST",-500.0,0.00023867,2,"2024-01-16T05:50:38.502",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770300,1705384238511,"fUST",-1933.05,0.00024139,2,"2024-01-16T05:50:38.511",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770302,1705384238521,"fUST",-500.0,0.00024139,2,"2024-01-16T05:50:38.521",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770304,1705384238530,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.530",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770306,1705384238539,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.539",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770308,1705384238547,"fUST",-959.71,0.0002414,2,"2024-01-16T05:50:38.547",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770310,1705384238558,"fUST",-3084.83,0.0002414,2,"2024-01-16T05:50:38.558",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770312,1705384238569,"fUST",-676.85,0.0002414,2,"2024-01-16T05:50:38.569",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770314,1705384238578,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.578",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770316,1705384238587,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.587",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770318,1705384238596,"fUST",-674.48,0.0002414,2,"2024-01-16T05:50:38.596",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770320,1705384238605,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.605",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770322,1705384238614,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.614",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770324,1705384238623,"fUST",-579.41,0.0002414,2,"2024-01-16T05:50:38.623",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770326,1705384238632,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.632",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770328,1705384238641,"fUST",-1240.43,0.0002414,2,"2024-01-16T05:50:38.641",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770330,1705384238651,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.651",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770332,1705384238661,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.661",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770334,1705384238670,"fUST",-1362.9,0.0002414,2,"2024-01-16T05:50:38.670",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770336,1705384238679,"fUST",-986.06,0.0002414,2,"2024-01-16T05:50:38.679",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770338,1705384238688,"fUST",-500.0,0.0002414,2,"2024-01-16T05:50:38.688",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770340,1705384238697,"fUST",-507.24,0.00024141,2,"2024-01-16T05:50:38.697",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770342,1705384238706,"fUST",-400.28454557,0.00024141,2,"2024-01-16T05:50:38.706",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770344,1705384238717,"fUST",-500.0,0.00024141,2,"2024-01-16T05:50:38.717",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770346,1705384238729,"fUST",-163.48963913,0.00024315,2,"2024-01-16T05:50:38.729",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770347,1705384238742,"fUST",-1933.05,0.00024413,2,"2024-01-16T05:50:38.742",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770350,1705384238752,"fUST",-500.0,0.00024413,2,"2024-01-16T05:50:38.752",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770352,1705384238761,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.761",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770354,1705384238771,"fUST",-959.71,0.00024414,2,"2024-01-16T05:50:38.771",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770355,1705384238780,"fUST",-3084.83,0.00024414,2,"2024-01-16T05:50:38.780",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770358,1705384238790,"fUST",-676.85,0.00024414,2,"2024-01-16T05:50:38.790",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770359,1705384238799,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.799",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770361,1705384238808,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.808",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770364,1705384238818,"fUST",-674.48,0.00024414,2,"2024-01-16T05:50:38.818",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770366,1705384238827,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.827",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770368,1705384238837,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.837",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770370,1705384238848,"fUST",-579.41,0.00024414,2,"2024-01-16T05:50:38.848",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770372,1705384238857,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.857",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770374,1705384238866,"fUST",-1240.43,0.00024414,2,"2024-01-16T05:50:38.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770376,1705384238874,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.874",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770378,1705384238885,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.885",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770380,1705384238894,"fUST",-1362.9,0.00024414,2,"2024-01-16T05:50:38.894",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770382,1705384238903,"fUST",-986.06,0.00024414,2,"2024-01-16T05:50:38.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770384,1705384238912,"fUST",-500.0,0.00024414,2,"2024-01-16T05:50:38.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770386,1705384238921,"fUST",-507.24,0.00024415,2,"2024-01-16T05:50:38.921",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770388,1705384238930,"fUST",-500.0,0.00024415,2,"2024-01-16T05:50:38.930",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770390,1705384238939,"fUST",-1933.05,0.00024687,2,"2024-01-16T05:50:38.939",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770391,1705384238948,"fUST",-462.89044914,0.00024687,2,"2024-01-16T05:50:38.948",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770393,1705384238957,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:38.957",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770395,1705384238966,"fUST",-959.71,0.00024688,2,"2024-01-16T05:50:38.966",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770397,1705384238975,"fUST",-3084.83,0.00024688,2,"2024-01-16T05:50:38.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770399,1705384238984,"fUST",-676.85,0.00024688,2,"2024-01-16T05:50:38.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770401,1705384238993,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:38.993",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770403,1705384239002,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.002",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770415,1705384239100,"fUST",-674.48,0.00024688,2,"2024-01-16T05:50:39.100",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770417,1705384239110,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.110",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770419,1705384239119,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.119",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770421,1705384239129,"fUST",-579.41,0.00024688,2,"2024-01-16T05:50:39.129",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770423,1705384239138,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.138",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770425,1705384239147,"fUST",-1240.43,0.00024688,2,"2024-01-16T05:50:39.147",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770427,1705384239156,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.156",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770429,1705384239165,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.165",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770431,1705384239175,"fUST",-1362.9,0.00024688,2,"2024-01-16T05:50:39.175",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770433,1705384239184,"fUST",-986.06,0.00024688,2,"2024-01-16T05:50:39.184",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770435,1705384239193,"fUST",-500.0,0.00024688,2,"2024-01-16T05:50:39.193",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770437,1705384239202,"fUST",-507.24,0.00024689,2,"2024-01-16T05:50:39.202",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770439,1705384239212,"fUST",-500.0,0.00024689,2,"2024-01-16T05:50:39.212",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770441,1705384239221,"fUST",-200.0,0.00024934,7,"2024-01-16T05:50:39.221",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770443,1705384239231,"fUST",-1933.05,0.00024961,2,"2024-01-16T05:50:39.231",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770445,1705384239240,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.240",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770447,1705384239250,"fUST",-959.71,0.00024962,2,"2024-01-16T05:50:39.250",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770449,1705384239259,"fUST",-3084.83,0.00024962,2,"2024-01-16T05:50:39.259",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770451,1705384239269,"fUST",-676.85,0.00024962,2,"2024-01-16T05:50:39.269",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770453,1705384239278,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.278",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770455,1705384239288,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.288",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770457,1705384239297,"fUST",-674.48,0.00024962,2,"2024-01-16T05:50:39.297",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770459,1705384239306,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.306",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770461,1705384239315,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.315",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770463,1705384239325,"fUST",-579.41,0.00024962,2,"2024-01-16T05:50:39.325",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770465,1705384239333,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.333",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770467,1705384239343,"fUST",-1240.43,0.00024962,2,"2024-01-16T05:50:39.343",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770469,1705384239352,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.352",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770471,1705384239361,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.361",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770473,1705384239370,"fUST",-1362.9,0.00024962,2,"2024-01-16T05:50:39.370",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770475,1705384239380,"fUST",-986.06,0.00024962,2,"2024-01-16T05:50:39.380",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770477,1705384239389,"fUST",-500.0,0.00024962,2,"2024-01-16T05:50:39.389",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770479,1705384239398,"fUST",-507.24,0.00024963,2,"2024-01-16T05:50:39.398",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770481,1705384239407,"fUST",-188.60791532,0.00024963,2,"2024-01-16T05:50:39.407",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770483,1705384239416,"fUST",-687.93916872,0.00025,2,"2024-01-16T05:50:39.416",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770485,1705384239425,"fUST",-1045.05948708,0.00025,2,"2024-01-16T05:50:39.425",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770487,1705384239434,"fUST",-4716.82638211,0.00025,2,"2024-01-16T05:50:39.434",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770489,1705384239444,"fUST",-1933.05,0.00025235,2,"2024-01-16T05:50:39.444",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770491,1705384239456,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.456",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770493,1705384239465,"fUST",-959.71,0.00025236,2,"2024-01-16T05:50:39.465",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770495,1705384239474,"fUST",-3084.83,0.00025236,2,"2024-01-16T05:50:39.474",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770497,1705384239483,"fUST",-676.85,0.00025236,2,"2024-01-16T05:50:39.483",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770499,1705384239492,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.492",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770501,1705384239502,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.502",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770503,1705384239511,"fUST",-674.48,0.00025236,2,"2024-01-16T05:50:39.511",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770505,1705384239520,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.520",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770507,1705384239530,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.530",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770509,1705384239540,"fUST",-579.41,0.00025236,2,"2024-01-16T05:50:39.540",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770511,1705384239549,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.549",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770513,1705384239559,"fUST",-1240.43,0.00025236,2,"2024-01-16T05:50:39.559",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770515,1705384239569,"fUST",-606.68477192,0.00025236,2,"2024-01-16T05:50:39.569",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770517,1705384239578,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.578",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770519,1705384239587,"fUST",-1362.9,0.00025236,2,"2024-01-16T05:50:39.587",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770521,1705384239597,"fUST",-986.06,0.00025236,2,"2024-01-16T05:50:39.597",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770523,1705384239606,"fUST",-500.0,0.00025236,2,"2024-01-16T05:50:39.606",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770525,1705384239615,"fUST",-507.24,0.00025237,2,"2024-01-16T05:50:39.615",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770527,1705384239624,"fUST",-1933.05,0.00025509,2,"2024-01-16T05:50:39.624",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770529,1705384239633,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.633",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770531,1705384239643,"fUST",-959.71,0.0002551,2,"2024-01-16T05:50:39.643",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770533,1705384239652,"fUST",-3084.83,0.0002551,2,"2024-01-16T05:50:39.652",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770535,1705384239662,"fUST",-676.85,0.0002551,2,"2024-01-16T05:50:39.662",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770537,1705384239671,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.671",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770539,1705384239680,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.680",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770541,1705384239690,"fUST",-674.48,0.0002551,2,"2024-01-16T05:50:39.690",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770543,1705384239699,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.699",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770545,1705384239707,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.707",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770547,1705384239717,"fUST",-579.41,0.0002551,2,"2024-01-16T05:50:39.717",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770549,1705384239726,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.726",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770551,1705384239736,"fUST",-1240.43,0.0002551,2,"2024-01-16T05:50:39.736",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770553,1705384239746,"fUST",-249.13022421,0.0002551,2,"2024-01-16T05:50:39.746",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770555,1705384239756,"fUST",-1362.9,0.0002551,2,"2024-01-16T05:50:39.756",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770557,1705384239765,"fUST",-986.06,0.0002551,2,"2024-01-16T05:50:39.765",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770560,1705384239774,"fUST",-500.0,0.0002551,2,"2024-01-16T05:50:39.774",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770563,1705384239784,"fUST",-507.24,0.00025511,2,"2024-01-16T05:50:39.784",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770566,1705384239793,"fUST",-1933.05,0.00025783,2,"2024-01-16T05:50:39.793",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770569,1705384239802,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.802",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770572,1705384239811,"fUST",-959.71,0.00025784,2,"2024-01-16T05:50:39.811",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770575,1705384239821,"fUST",-3084.83,0.00025784,2,"2024-01-16T05:50:39.821",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770578,1705384239830,"fUST",-676.85,0.00025784,2,"2024-01-16T05:50:39.830",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770581,1705384239839,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.839",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770583,1705384239848,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.848",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770585,1705384239857,"fUST",-674.48,0.00025784,2,"2024-01-16T05:50:39.857",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770587,1705384239866,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770589,1705384239875,"fUST",-579.41,0.00025784,2,"2024-01-16T05:50:39.875",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770591,1705384239884,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.884",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770593,1705384239893,"fUST",-1240.43,0.00025784,2,"2024-01-16T05:50:39.893",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770595,1705384239902,"fUST",-1362.9,0.00025784,2,"2024-01-16T05:50:39.902",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770597,1705384239911,"fUST",-986.06,0.00025784,2,"2024-01-16T05:50:39.911",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770599,1705384239920,"fUST",-500.0,0.00025784,2,"2024-01-16T05:50:39.920",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770601,1705384239930,"fUST",-507.24,0.00025785,2,"2024-01-16T05:50:39.930",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770603,1705384239939,"fUST",-1933.05,0.00026057,2,"2024-01-16T05:50:39.939",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770605,1705384239948,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:39.948",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770607,1705384239957,"fUST",-959.71,0.00026058,2,"2024-01-16T05:50:39.957",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770609,1705384239966,"fUST",-3084.83,0.00026058,2,"2024-01-16T05:50:39.966",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770610,1705384239975,"fUST",-676.85,0.00026058,2,"2024-01-16T05:50:39.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770612,1705384239984,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:39.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770614,1705384239993,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:39.993",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770616,1705384240003,"fUST",-674.48,0.00026058,2,"2024-01-16T05:50:40.003",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770618,1705384240012,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:40.012",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770620,1705384240021,"fUST",-579.41,0.00026058,2,"2024-01-16T05:50:40.021",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770622,1705384240030,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:40.030",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770624,1705384240040,"fUST",-1240.43,0.00026058,2,"2024-01-16T05:50:40.040",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770626,1705384240049,"fUST",-1362.9,0.00026058,2,"2024-01-16T05:50:40.049",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770628,1705384240059,"fUST",-986.06,0.00026058,2,"2024-01-16T05:50:40.059",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770630,1705384240069,"fUST",-500.0,0.00026058,2,"2024-01-16T05:50:40.069",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770632,1705384240078,"fUST",-507.24,0.00026059,2,"2024-01-16T05:50:40.078",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770634,1705384240087,"fUST",-163.48963911,0.00026141,2,"2024-01-16T05:50:40.087",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770636,1705384240096,"fUST",-1933.05,0.00026331,2,"2024-01-16T05:50:40.096",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770638,1705384240105,"fUST",-500.0,0.00026332,2,"2024-01-16T05:50:40.105",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770640,1705384240115,"fUST",-959.71,0.00026332,2,"2024-01-16T05:50:40.115",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770642,1705384240124,"fUST",-3084.83,0.00026332,2,"2024-01-16T05:50:40.124",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770644,1705384240133,"fUST",-676.85,0.00026332,2,"2024-01-16T05:50:40.133",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770646,1705384240142,"fUST",-500.0,0.00026332,2,"2024-01-16T05:50:40.142",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770648,1705384240151,"fUST",-674.48,0.00026332,2,"2024-01-16T05:50:40.151",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770650,1705384240160,"fUST",-500.0,0.00026332,2,"2024-01-16T05:50:40.160",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770652,1705384240169,"fUST",-579.41,0.00026332,2,"2024-01-16T05:50:40.169",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770654,1705384240178,"fUST",-500.0,0.00026332,2,"2024-01-16T05:50:40.178",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770656,1705384240187,"fUST",-1240.43,0.00026332,2,"2024-01-16T05:50:40.187",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770658,1705384240196,"fUST",-1362.9,0.00026332,2,"2024-01-16T05:50:40.196",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770660,1705384240205,"fUST",-986.06,0.00026332,2,"2024-01-16T05:50:40.205",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770662,1705384240214,"fUST",-500.0,0.00026332,2,"2024-01-16T05:50:40.214",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770664,1705384240223,"fUST",-507.24,0.00026333,2,"2024-01-16T05:50:40.223",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770666,1705384240232,"fUST",-2000.0,0.000265,2,"2024-01-16T05:50:40.232",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770668,1705384240241,"fUST",-2000.0,0.0002651,2,"2024-01-16T05:50:40.241",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770670,1705384240250,"fUST",-2000.0,0.0002652,2,"2024-01-16T05:50:40.250",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770672,1705384240259,"fUST",-2000.0,0.0002653,2,"2024-01-16T05:50:40.259",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770674,1705384240268,"fUST",-3151.335608,0.0002654,2,"2024-01-16T05:50:40.268",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770676,1705384240277,"fUST",-500.0,0.00026549,2,"2024-01-16T05:50:40.277",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770678,1705384240286,"fUST",-500.0,0.00026549,2,"2024-01-16T05:50:40.286",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770680,1705384240295,"fUST",-9110.22573903,0.0002655,4,"2024-01-16T05:50:40.295",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770682,1705384240304,"fUST",-1933.05,0.00026605,2,"2024-01-16T05:50:40.304",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770685,1705384240313,"fUST",-500.0,0.00026606,2,"2024-01-16T05:50:40.313",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770687,1705384240325,"fUST",-959.71,0.00026606,2,"2024-01-16T05:50:40.325",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770689,1705384240334,"fUST",-3084.83,0.00026606,2,"2024-01-16T05:50:40.334",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770691,1705384240343,"fUST",-676.85,0.00026606,2,"2024-01-16T05:50:40.343",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770693,1705384240352,"fUST",-500.0,0.00026606,2,"2024-01-16T05:50:40.352",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770695,1705384240361,"fUST",-674.48,0.00026606,2,"2024-01-16T05:50:40.361",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770697,1705384240370,"fUST",-500.0,0.00026606,2,"2024-01-16T05:50:40.370",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770698,1705384240379,"fUST",-579.41,0.00026606,2,"2024-01-16T05:50:40.379",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770701,1705384240388,"fUST",-500.0,0.00026606,2,"2024-01-16T05:50:40.388",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770703,1705384240397,"fUST",-1240.43,0.00026606,2,"2024-01-16T05:50:40.397",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770704,1705384240406,"fUST",-1362.9,0.00026606,2,"2024-01-16T05:50:40.406",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770706,1705384240415,"fUST",-986.06,0.00026606,2,"2024-01-16T05:50:40.415",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770708,1705384240424,"fUST",-500.0,0.00026606,2,"2024-01-16T05:50:40.424",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770711,1705384240434,"fUST",-507.24,0.00026607,2,"2024-01-16T05:50:40.434",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770713,1705384240443,"fUST",-306.2535945,0.00026849,2,"2024-01-16T05:50:40.443",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770714,1705384240452,"fUST",-306.0,0.00026849,2,"2024-01-16T05:50:40.452",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770716,1705384240462,"fUST",-157.7642133,0.00026849,2,"2024-01-16T05:50:40.462",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770719,1705384240473,"fUST",-153.0,0.00026849,2,"2024-01-16T05:50:40.473",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770720,1705384240481,"fUST",-306.2703506,0.00026849,2,"2024-01-16T05:50:40.481",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770722,1705384240491,"fUST",-153.0,0.00026849,2,"2024-01-16T05:50:40.491",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770724,1705384240500,"fUST",-153.0,0.00026849,2,"2024-01-16T05:50:40.500",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770726,1705384240509,"fUST",-1933.05,0.00026879,2,"2024-01-16T05:50:40.509",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770728,1705384240519,"fUST",-500.0,0.0002688,2,"2024-01-16T05:50:40.519",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770730,1705384240527,"fUST",-959.71,0.0002688,2,"2024-01-16T05:50:40.527",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770732,1705384240538,"fUST",-3084.83,0.0002688,2,"2024-01-16T05:50:40.538",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770735,1705384240548,"fUST",-676.85,0.0002688,2,"2024-01-16T05:50:40.548",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770737,1705384240558,"fUST",-500.0,0.0002688,2,"2024-01-16T05:50:40.558",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770739,1705384240568,"fUST",-674.48,0.0002688,2,"2024-01-16T05:50:40.568",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770740,1705384240577,"fUST",-500.0,0.0002688,2,"2024-01-16T05:50:40.577",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770742,1705384240586,"fUST",-579.41,0.0002688,2,"2024-01-16T05:50:40.586",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770745,1705384240596,"fUST",-359.32,0.0002688,2,"2024-01-16T05:50:40.596",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770746,1705384240605,"fUST",-1240.43,0.0002688,2,"2024-01-16T05:50:40.605",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770748,1705384240614,"fUST",-1362.9,0.0002688,2,"2024-01-16T05:50:40.614",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770750,1705384240622,"fUST",-986.06,0.0002688,2,"2024-01-16T05:50:40.622",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770752,1705384240632,"fUST",-500.0,0.0002688,2,"2024-01-16T05:50:40.632",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770755,1705384240642,"fUST",-507.24,0.00026881,2,"2024-01-16T05:50:40.642",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770756,1705384240651,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.651",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770758,1705384240661,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.661",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770760,1705384240670,"fUST",-382.26289229,0.00026882,2,"2024-01-16T05:50:40.670",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770762,1705384240679,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.679",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770764,1705384240688,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.688",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770766,1705384240697,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.697",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770768,1705384240707,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.707",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770770,1705384240717,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.717",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770772,1705384240727,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.727",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770774,1705384240736,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.736",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770776,1705384240745,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.745",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770778,1705384240754,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.754",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770780,1705384240763,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.763",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770782,1705384240771,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.771",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770784,1705384240781,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.781",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770786,1705384240790,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.790",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770788,1705384240800,"fUST",-471.87569629,0.00026882,2,"2024-01-16T05:50:40.800",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770791,1705384240810,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.810",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770793,1705384240820,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.820",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770795,1705384240829,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.829",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770796,1705384240839,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.839",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770798,1705384240849,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.849",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770801,1705384240858,"fUST",-213.44356377,0.00026882,2,"2024-01-16T05:50:40.858",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770802,1705384240867,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.867",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770804,1705384240876,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.876",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770806,1705384240885,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.885",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770808,1705384240894,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.894",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770810,1705384240903,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.903",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770812,1705384240912,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770814,1705384240921,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.921",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770816,1705384240930,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.930",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770818,1705384240939,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.939",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770820,1705384240948,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.948",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770822,1705384240957,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.957",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770824,1705384240966,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.966",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770826,1705384240975,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770828,1705384240984,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770830,1705384240993,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:40.993",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770832,1705384241002,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.002",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770834,1705384241012,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.012",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770836,1705384241021,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.021",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770838,1705384241030,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.030",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770840,1705384241040,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.040",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770842,1705384241049,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.049",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770844,1705384241058,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.058",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770846,1705384241067,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.067",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770848,1705384241076,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.076",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770850,1705384241085,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.085",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770852,1705384241094,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.094",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770854,1705384241102,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.102",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770856,1705384241112,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.112",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770858,1705384241121,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.121",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770860,1705384241129,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.129",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770862,1705384241138,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.138",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770863,1705384241147,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.147",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770865,1705384241156,"fUST",-455.24594009,0.00026882,2,"2024-01-16T05:50:41.156",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770867,1705384241166,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.166",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770869,1705384241175,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.175",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770871,1705384241184,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.184",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770873,1705384241193,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.193",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770875,1705384241202,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.202",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770877,1705384241211,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.211",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770887,1705384241292,"fUST",-262.91565105,0.00026882,2,"2024-01-16T05:50:41.292",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770889,1705384241302,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.302",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770891,1705384241311,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.311",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770893,1705384241321,"fUST",-576.21365639,0.00026882,2,"2024-01-16T05:50:41.321",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770895,1705384241330,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.330",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770897,1705384241339,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.339",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770899,1705384241348,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.348",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770901,1705384241357,"fUST",-317.38252364,0.00026882,2,"2024-01-16T05:50:41.357",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770903,1705384241366,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.366",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770905,1705384241375,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.375",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770907,1705384241383,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.383",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770909,1705384241392,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.392",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770911,1705384241401,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.401",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770913,1705384241410,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.410",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770915,1705384241419,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:41.419",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770917,1705384241428,"fUST",-150.0,0.00026883,2,"2024-01-16T05:50:41.428",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770919,1705384241438,"fUST",-291.29664454,0.00027,2,"2024-01-16T05:50:41.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770921,1705384241452,"fUST",-461.1686624,0.00027,2,"2024-01-16T05:50:41.452",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770923,1705384241461,"fUST",-274.42712104,0.00027,2,"2024-01-16T05:50:41.461",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770925,1705384241470,"fUST",-1500.0,0.00027,2,"2024-01-16T05:50:41.470",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770927,1705384241479,"fUST",-1933.05,0.00027153,2,"2024-01-16T05:50:41.479",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770929,1705384241490,"fUST",-500.0,0.00027154,2,"2024-01-16T05:50:41.490",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770931,1705384241499,"fUST",-959.71,0.00027154,2,"2024-01-16T05:50:41.499",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770933,1705384241508,"fUST",-3084.83,0.00027154,2,"2024-01-16T05:50:41.508",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770935,1705384241519,"fUST",-676.85,0.00027154,2,"2024-01-16T05:50:41.519",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770938,1705384241529,"fUST",-500.0,0.00027154,2,"2024-01-16T05:50:41.529",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770940,1705384241539,"fUST",-674.48,0.00027154,2,"2024-01-16T05:50:41.539",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770942,1705384241548,"fUST",-409.85201386,0.00027154,2,"2024-01-16T05:50:41.548",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770944,1705384241557,"fUST",-579.41,0.00027154,2,"2024-01-16T05:50:41.557",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770946,1705384241566,"fUST",-1240.43,0.00027154,2,"2024-01-16T05:50:41.566",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770948,1705384241575,"fUST",-1362.9,0.00027154,2,"2024-01-16T05:50:41.575",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770950,1705384241583,"fUST",-986.06,0.00027154,2,"2024-01-16T05:50:41.583",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770952,1705384241593,"fUST",-500.0,0.00027154,2,"2024-01-16T05:50:41.593",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770954,1705384241602,"fUST",-507.24,0.00027155,2,"2024-01-16T05:50:41.602",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770956,1705384241611,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.611",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770957,1705384241621,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.621",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770959,1705384241630,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.630",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770961,1705384241639,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.639",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770963,1705384241649,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.649",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770965,1705384241659,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.659",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770967,1705384241668,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.668",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770969,1705384241677,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.677",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770971,1705384241686,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.686",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770973,1705384241695,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.695",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770975,1705384241704,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.704",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770977,1705384241714,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.714",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770979,1705384241723,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.723",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770981,1705384241732,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.732",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770983,1705384241741,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.741",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770985,1705384241750,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.750",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770987,1705384241758,"fUST",-651.48,0.00027397,2,"2024-01-16T05:50:41.758",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770989,1705384241767,"fUST",-1000.0,0.00027397,2,"2024-01-16T05:50:41.767",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770991,1705384241777,"fUST",-508.84364102,0.00027397,2,"2024-01-16T05:50:41.777",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770993,1705384241786,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T05:50:41.786",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770995,1705384241795,"fUST",-500.0,0.00027397,2,"2024-01-16T05:50:41.795",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770997,1705384241804,"fUST",-155.0,0.00027397,2,"2024-01-16T05:50:41.804",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311770999,1705384241813,"fUST",-1933.05,0.00027427,2,"2024-01-16T05:50:41.813",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771001,1705384241822,"fUST",-280.0,0.00027427,15,"2024-01-16T05:50:41.822",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771003,1705384241830,"fUST",-500.0,0.00027428,2,"2024-01-16T05:50:41.830",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771005,1705384241839,"fUST",-959.71,0.00027428,2,"2024-01-16T05:50:41.839",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771006,1705384241848,"fUST",-3084.83,0.00027428,2,"2024-01-16T05:50:41.848",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771007,1705384241857,"fUST",-676.85,0.00027428,2,"2024-01-16T05:50:41.857",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771008,1705384241866,"fUST",-500.0,0.00027428,2,"2024-01-16T05:50:41.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771009,1705384241874,"fUST",-674.48,0.00027428,2,"2024-01-16T05:50:41.874",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771010,1705384241883,"fUST",-579.41,0.00027428,2,"2024-01-16T05:50:41.883",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771011,1705384241892,"fUST",-1240.43,0.00027428,2,"2024-01-16T05:50:41.892",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771012,1705384241902,"fUST",-1362.9,0.00027428,2,"2024-01-16T05:50:41.902",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771013,1705384241912,"fUST",-986.06,0.00027428,2,"2024-01-16T05:50:41.912",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771014,1705384241922,"fUST",-500.0,0.00027428,2,"2024-01-16T05:50:41.922",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771015,1705384241931,"fUST",-507.24,0.00027429,2,"2024-01-16T05:50:41.931",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771016,1705384241940,"fUST",-651.48,0.00027429,2,"2024-01-16T05:50:41.940",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771017,1705384241949,"fUST",-500.0,0.00027534,2,"2024-01-16T05:50:41.949",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771018,1705384241958,"fUST",-500.0,0.00027671,2,"2024-01-16T05:50:41.958",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771019,1705384241967,"fUST",-1933.05,0.00027701,2,"2024-01-16T05:50:41.967",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771020,1705384241976,"fUST",-500.0,0.00027702,2,"2024-01-16T05:50:41.976",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771021,1705384241984,"fUST",-959.71,0.00027702,2,"2024-01-16T05:50:41.984",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771022,1705384241993,"fUST",-3084.83,0.00027702,2,"2024-01-16T05:50:41.993",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771023,1705384242002,"fUST",-676.85,0.00027702,2,"2024-01-16T05:50:42.002",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771024,1705384242011,"fUST",-500.0,0.00027702,2,"2024-01-16T05:50:42.011",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771025,1705384242020,"fUST",-674.48,0.00027702,2,"2024-01-16T05:50:42.020",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771026,1705384242030,"fUST",-579.41,0.00027702,2,"2024-01-16T05:50:42.030",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771027,1705384242039,"fUST",-1240.43,0.00027702,2,"2024-01-16T05:50:42.039",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771028,1705384242047,"fUST",-1362.9,0.00027702,2,"2024-01-16T05:50:42.047",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771029,1705384242056,"fUST",-986.06,0.00027702,2,"2024-01-16T05:50:42.056",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771030,1705384242065,"fUST",-500.0,0.00027702,2,"2024-01-16T05:50:42.065",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771031,1705384242074,"fUST",-507.24,0.00027703,2,"2024-01-16T05:50:42.074",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771033,1705384242083,"fUST",-651.48,0.00027703,2,"2024-01-16T05:50:42.083",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771035,1705384242092,"fUST",-500.0,0.00027808,2,"2024-01-16T05:50:42.092",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771037,1705384242101,"fUST",-5000.0,0.00027869,5,"2024-01-16T05:50:42.101",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771039,1705384242110,"fUST",-50000.0,0.00027869,3,"2024-01-16T05:50:42.110",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771041,1705384242119,"fUST",-64005.32698195,0.00027869,3,"2024-01-16T05:50:42.119",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771043,1705384242128,"fUST",-5000.0,0.00027869,5,"2024-01-16T05:50:42.128",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771045,1705384242137,"fUST",-17372.04185865,0.00027869,4,"2024-01-16T05:50:42.137",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771047,1705384242147,"fUST",-5000.0,0.00027869,5,"2024-01-16T05:50:42.147",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771049,1705384242156,"fUST",-2521.96853922,0.00027869,4,"2024-01-16T05:50:42.156",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771051,1705384242165,"fUST",-4117.68224199,0.00027869,5,"2024-01-16T05:50:42.165",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771069,1705384242289,"fUST",-882.31775801,0.00027869,5,"2024-01-16T05:50:42.289",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771071,1705384242299,"fUST",-500.0,0.00027945,2,"2024-01-16T05:50:42.299",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771073,1705384242308,"fUST",-163.48963911,0.00027967,2,"2024-01-16T05:50:42.308",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771075,1705384242317,"fUST",-1933.05,0.00027975,2,"2024-01-16T05:50:42.317",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771077,1705384242325,"fUST",-101.87148035,0.00027976,2,"2024-01-16T05:50:42.325",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771079,1705384242337,"fUST",-291.94869457,0.00027976,2,"2024-01-16T05:50:42.337",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771082,1705384242349,"fUST",-113.41982508,0.00027976,2,"2024-01-16T05:50:42.349",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771084,1705384242358,"fUST",-651.48,0.00027976,2,"2024-01-16T05:50:42.358",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771086,1705384242367,"fUST",-500.0,0.00027976,2,"2024-01-16T05:50:42.367",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771088,1705384242377,"fUST",-959.71,0.00027976,2,"2024-01-16T05:50:42.377",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771090,1705384242386,"fUST",-1709.62497248,0.00027976,2,"2024-01-16T05:50:42.386",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771118,1705384242639,"fUST",-160.77503701,0.00023317,2,"2024-01-16T05:50:42.639",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771120,1705384242649,"fUST",-466.94620861,0.0002359,2,"2024-01-16T05:50:42.649",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771132,1705384242761,"fUST",-3702.62625234,0.0002359,2,"2024-01-16T05:50:42.761",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771134,1705384242771,"fUST",-562.81123977,0.00024413,2,"2024-01-16T05:50:42.771",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771136,1705384242780,"fUST",-155.05689651,0.00024413,2,"2024-01-16T05:50:42.780",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771138,1705384242789,"fUST",-1735.44,0.00026872,3,"2024-01-16T05:50:42.789",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771140,1705384242799,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:42.799",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771142,1705384242808,"fUST",-500.0,0.00026882,2,"2024-01-16T05:50:42.808",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771144,1705384242818,"fUST",-642.22493173,0.00026882,2,"2024-01-16T05:50:42.818",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771146,1705384242827,"fUST",-1375.20502752,0.00027976,2,"2024-01-16T05:50:42.827",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771148,1705384242836,"fUST",-676.85,0.00027976,2,"2024-01-16T05:50:42.836",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771150,1705384242846,"fUST",-500.0,0.00027976,2,"2024-01-16T05:50:42.846",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771152,1705384242855,"fUST",-674.48,0.00027976,2,"2024-01-16T05:50:42.855",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771154,1705384242863,"fUST",-579.41,0.00027976,2,"2024-01-16T05:50:42.863",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771156,1705384242873,"fUST",-1240.43,0.00027976,2,"2024-01-16T05:50:42.873",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771158,1705384242882,"fUST",-1362.9,0.00027976,2,"2024-01-16T05:50:42.882",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771160,1705384242892,"fUST",-986.06,0.00027976,2,"2024-01-16T05:50:42.892",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771162,1705384242901,"fUST",-500.0,0.00027976,2,"2024-01-16T05:50:42.901",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771164,1705384242910,"fUST",-1500.0,0.00028,2,"2024-01-16T05:50:42.910",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771166,1705384242920,"fUST",-500.0,0.00028082,2,"2024-01-16T05:50:42.920",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771168,1705384242929,"fUST",-201.31,0.000281,4,"2024-01-16T05:50:42.929",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771170,1705384242938,"fUST",-500.0,0.00028219,2,"2024-01-16T05:50:42.938",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771172,1705384242948,"fUST",-1933.05,0.00028249,2,"2024-01-16T05:50:42.948",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771174,1705384242958,"fUST",-507.24,0.0002825,2,"2024-01-16T05:50:42.958",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771176,1705384242967,"fUST",-651.48,0.0002825,2,"2024-01-16T05:50:42.967",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771178,1705384242976,"fUST",-500.0,0.0002825,2,"2024-01-16T05:50:42.976",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771180,1705384242985,"fUST",-959.71,0.0002825,2,"2024-01-16T05:50:42.985",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771182,1705384242994,"fUST",-3084.83,0.0002825,2,"2024-01-16T05:50:42.994",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771184,1705384243004,"fUST",-676.85,0.0002825,2,"2024-01-16T05:50:43.004",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771186,1705384243013,"fUST",-500.0,0.0002825,2,"2024-01-16T05:50:43.013",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771188,1705384243022,"fUST",-674.48,0.0002825,2,"2024-01-16T05:50:43.022",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771190,1705384243032,"fUST",-579.41,0.0002825,2,"2024-01-16T05:50:43.032",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771192,1705384243042,"fUST",-1240.43,0.0002825,2,"2024-01-16T05:50:43.042",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771194,1705384243051,"fUST",-1362.9,0.0002825,2,"2024-01-16T05:50:43.051",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771196,1705384243064,"fUST",-986.06,0.0002825,2,"2024-01-16T05:50:43.064",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771198,1705384243074,"fUST",-500.0,0.0002825,2,"2024-01-16T05:50:43.074",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771199,1705384243083,"fUST",-500.0,0.00028356,2,"2024-01-16T05:50:43.083",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771202,1705384243092,"fUST",-500.0,0.00028493,2,"2024-01-16T05:50:43.092",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771203,1705384243101,"fUST",-1933.05,0.00028523,2,"2024-01-16T05:50:43.101",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771205,1705384243110,"fUST",-487.21595598,0.00028523,4,"2024-01-16T05:50:43.110",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771208,1705384243122,"fUST",-39.15830428,0.00028523,4,"2024-01-16T05:50:43.122",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311771210,1705384243132,"fUST",-242.9416794,0.00028523,4,"2024-01-16T05:50:43.132",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774057,1705384372818,"fUST",-155.0,0.00021231,4,"2024-01-16T05:52:52.818",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774062,1705384423334,"fUST",1997.07022902,0.0002024,2,"2024-01-16T05:53:43.334",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774063,1705384441807,"fUST",-155.0,0.00021231,4,"2024-01-16T05:54:01.807",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774075,1705384743648,"fUST",-500.0,0.00042838,120,"2024-01-16T05:59:03.648",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774076,1705384743672,"fUST",-553.02693507,0.00042838,120,"2024-01-16T05:59:03.672",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774077,1705384743709,"fUST",-481.4595847,0.00042838,120,"2024-01-16T05:59:03.709",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774078,1705384743735,"fUST",-533.31727648,0.00042838,120,"2024-01-16T05:59:03.735",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774079,1705384743763,"fUST",-419.91094838,0.00042838,120,"2024-01-16T05:59:03.763",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774080,1705384743788,"fUST",-601.26193747,0.00042838,120,"2024-01-16T05:59:03.788",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774081,1705384743812,"fUST",-480.7269058,0.00042838,120,"2024-01-16T05:59:03.812",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774082,1705384743836,"fUST",-313.74199883,0.00042838,120,"2024-01-16T05:59:03.836",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774083,1705384743862,"fUST",-150.91638242,0.00042838,30,"2024-01-16T05:59:03.862",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774084,1705384743885,"fUST",-549.51453856,0.00042838,30,"2024-01-16T05:59:03.885",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774085,1705384743911,"fUST",-1754.74118613,0.00042838,120,"2024-01-16T05:59:03.911",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774086,1705384743935,"fUST",-1212.24,0.00042838,60,"2024-01-16T05:59:03.935",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774087,1705384743959,"fUST",-254.63,0.00042838,120,"2024-01-16T05:59:03.959",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774088,1705384743983,"fUST",-300166.369181,0.00042838,120,"2024-01-16T05:59:03.983",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774089,1705384744008,"fUST",-1385.99348401,0.00042838,30,"2024-01-16T05:59:04.008",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774090,1705384744036,"fUST",-2424.2909103,0.00042838,65,"2024-01-16T05:59:04.036",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774091,1705384744058,"fUST",-1739.55285321,0.00042838,120,"2024-01-16T05:59:04.058",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774092,1705384744083,"fUST",-24460.95541374,0.00042838,30,"2024-01-16T05:59:04.083",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774093,1705384744107,"fUST",-161.89586009,0.00042838,30,"2024-01-16T05:59:04.107",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774094,1705384744130,"fUST",-155.72894891,0.00042838,30,"2024-01-16T05:59:04.130",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774095,1705384744153,"fUST",-161699.7256549,0.00042838,31,"2024-01-16T05:59:04.153",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774096,1705384747902,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:07.902",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774097,1705384751228,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:11.228",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774098,1705384759902,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:19.902",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774100,1705384781408,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:41.408",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774101,1705384787137,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:47.137",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774102,1705384791234,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:51.234",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774103,1705384795216,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:55.216",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774104,1705384798457,"fUST",-500000.0,0.00042838,31,"2024-01-16T05:59:58.457",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774108,1705384804801,"fUST",-2697.3139255,0.00030957,120,"2024-01-16T06:00:04.801",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774110,1705384804837,"fUST",-163.20323671,0.00035,45,"2024-01-16T06:00:04.837",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774111,1705384804862,"fUST",-603.940415,0.00035616,120,"2024-01-16T06:00:04.862",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774112,1705384804889,"fUST",-1490.70646957,0.00038,120,"2024-01-16T06:00:04.889",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774113,1705384804914,"fUST",-23511.3713606,0.0004,120,"2024-01-16T06:00:04.914",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774114,1705384804940,"fUST",-1488.02692767,0.0004,60,"2024-01-16T06:00:04.940",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774115,1705384804971,"fUST",-603.940415,0.00041553,120,"2024-01-16T06:00:04.971",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774116,1705384804996,"fUST",-1000.0,0.00042,42,"2024-01-16T06:00:04.996",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774117,1705384805021,"fUST",-509.0,0.00042,120,"2024-01-16T06:00:05.021",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774118,1705384805053,"fUST",-40049.79,0.000429,45,"2024-01-16T06:00:05.053",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774119,1705384805079,"fUST",-750.0,0.00042999,120,"2024-01-16T06:00:05.079",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774120,1705384805104,"fUST",-493.80846291,0.00043,120,"2024-01-16T06:00:05.104",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774121,1705384805128,"fUST",-1000.0,0.00043,43,"2024-01-16T06:00:05.128",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774122,1705384805152,"fUST",-237.0,0.00043133,90,"2024-01-16T06:00:05.152",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774123,1705384805177,"fUST",-20000.0,0.000432,120,"2024-01-16T06:00:05.177",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774124,1705384805202,"fUST",-237.0,0.00043496,90,"2024-01-16T06:00:05.202",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774125,1705384805228,"fUST",-314.48499211,0.000449,120,"2024-01-16T06:00:05.228",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774126,1705384805252,"fUST",-180.0,0.00045,120,"2024-01-16T06:00:05.252",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774127,1705384805276,"fUST",-200.0,0.00045,120,"2024-01-16T06:00:05.276",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774128,1705384805301,"fUST",-360.0,0.00045,120,"2024-01-16T06:00:05.301",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774129,1705384805423,"fUST",-635.87503476,0.00045,120,"2024-01-16T06:00:05.423",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774130,1705384805447,"fUST",-1597.36702157,0.00045,120,"2024-01-16T06:00:05.447",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774131,1705384805471,"fUST",-203.09275402,0.00045,120,"2024-01-16T06:00:05.471",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774132,1705384805496,"fUST",-625.90239135,0.00045,120,"2024-01-16T06:00:05.496",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774133,1705384805521,"fUST",-592.97075388,0.00045,120,"2024-01-16T06:00:05.521",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774134,1705384805546,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.546",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774135,1705384805572,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.572",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774136,1705384805597,"fUST",-161.43204846,0.00045,120,"2024-01-16T06:00:05.597",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774137,1705384805623,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.623",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774138,1705384805648,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.648",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774139,1705384805672,"fUST",-220.78135444,0.00045,120,"2024-01-16T06:00:05.672",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774140,1705384805699,"fUST",-243.28689101,0.00045,120,"2024-01-16T06:00:05.699",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774141,1705384805725,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.725",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774142,1705384805751,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.751",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774143,1705384805776,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.776",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774144,1705384805801,"fUST",-291.2915651,0.00045,120,"2024-01-16T06:00:05.801",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774145,1705384805826,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.826",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774146,1705384805850,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.850",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774147,1705384805875,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.875",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774148,1705384805899,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.899",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774149,1705384805924,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.924",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774150,1705384805949,"fUST",-584.79152841,0.00045,120,"2024-01-16T06:00:05.949",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774151,1705384805975,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:05.975",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774152,1705384806000,"fUST",-310.29839106,0.00045,120,"2024-01-16T06:00:06.000",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774153,1705384806025,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:06.025",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774154,1705384806051,"fUST",-500.0,0.00045,120,"2024-01-16T06:00:06.051",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774155,1705384806074,"fUST",-789.46856335,0.00045,120,"2024-01-16T06:00:06.074",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774156,1705384806101,"fUST",-789.46856335,0.00045,120,"2024-01-16T06:00:06.101",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774157,1705384806126,"fUST",-237.0,0.00045671,90,"2024-01-16T06:00:06.126",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774158,1705384806153,"fUST",-603.940415,0.00047489,120,"2024-01-16T06:00:06.153",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774159,1705384806177,"fUST",-50000.0,0.00048,90,"2024-01-16T06:00:06.177",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774160,1705384806203,"fUST",-221.0,0.0004881,60,"2024-01-16T06:00:06.203",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774161,1705384806230,"fUST",-200.0,0.00049,120,"2024-01-16T06:00:06.230",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774162,1705384806256,"fUST",-180.0,0.000495,120,"2024-01-16T06:00:06.256",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774163,1705384806281,"fUST",-817.083,0.0004976,120,"2024-01-16T06:00:06.281",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774164,1705384806307,"fUST",-817.083,0.0004976,120,"2024-01-16T06:00:06.307",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774165,1705384806331,"fUST",-223.841,0.0004976,120,"2024-01-16T06:00:06.331",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774166,1705384806356,"fUST",-817.083,0.0004976,120,"2024-01-16T06:00:06.356",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774167,1705384806381,"fUST",-223.841,0.0004976,120,"2024-01-16T06:00:06.381",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774168,1705384806406,"fUST",-817.082,0.0004976,120,"2024-01-16T06:00:06.406",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774169,1705384806432,"fUST",-223.841,0.0004976,120,"2024-01-16T06:00:06.432",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774170,1705384806459,"fUST",-817.082,0.0004976,120,"2024-01-16T06:00:06.459",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774171,1705384806492,"fUST",-223.841,0.0004976,120,"2024-01-16T06:00:06.492",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774172,1705384806524,"fUST",-223.842,0.0004976,120,"2024-01-16T06:00:06.524",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774173,1705384806552,"fUST",-41818.87156734,0.0005,120,"2024-01-16T06:00:06.552",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774174,1705384806584,"fUST",-286.54780876,0.0005,120,"2024-01-16T06:00:06.584",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774175,1705384806614,"fUST",-50000.0,0.0005,90,"2024-01-16T06:00:06.614",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774176,1705384806645,"fUST",-299.0,0.0005,120,"2024-01-16T06:00:06.645",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774177,1705384806676,"fUST",-240089.45050102,0.0005,120,"2024-01-16T06:00:06.676",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774190,1705384859836,"fUST",155.0,0.00020984,4,"2024-01-16T06:00:59.836",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774192,1705384888410,"fUST",-500000.0,0.00042868,31,"2024-01-16T06:01:28.410",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774193,1705384893769,"fUST",-500000.0,0.00042868,31,"2024-01-16T06:01:33.769",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774198,1705384939717,"fUST",308.87329957,0.00020984,2,"2024-01-16T06:02:19.717",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774202,1705384977383,"fUST",-500000.0,0.00042868,31,"2024-01-16T06:02:57.383",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774203,1705384983087,"fUST",-7666.76383798,0.000295,30,"2024-01-16T06:03:03.087",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774204,1705384983114,"fUST",-6096.52663763,0.0003,30,"2024-01-16T06:03:03.114",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774205,1705384983143,"fUST",-3361.0,0.0003066,30,"2024-01-16T06:03:03.143",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774206,1705384983166,"fUST",-3361.0,0.0003067,30,"2024-01-16T06:03:03.166",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774207,1705384983189,"fUST",-3361.0,0.0003068,30,"2024-01-16T06:03:03.189",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774208,1705384983214,"fUST",-241.97,0.0003069,30,"2024-01-16T06:03:03.214",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774209,1705384983238,"fUST",-3361.0,0.0003177,30,"2024-01-16T06:03:03.238",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774210,1705384983261,"fUST",-3361.0,0.0003178,30,"2024-01-16T06:03:03.261",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774211,1705384983285,"fUST",-3361.0,0.0003179,30,"2024-01-16T06:03:03.285",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774212,1705384983319,"fUST",-151.0,0.00033517,30,"2024-01-16T06:03:03.319",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774213,1705384983344,"fUST",-3361.0,0.0003441,30,"2024-01-16T06:03:03.344",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774214,1705384983367,"fUST",-3361.0,0.0003442,30,"2024-01-16T06:03:03.367",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774215,1705384983391,"fUST",-163.20323671,0.00035,45,"2024-01-16T06:03:03.391",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774216,1705384983415,"fUST",-160.0,0.0003557,30,"2024-01-16T06:03:03.415",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774217,1705384983439,"fUST",-1497.83574806,0.00038,120,"2024-01-16T06:03:03.439",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774218,1705384983464,"fUST",-1702.33,0.000393,60,"2024-01-16T06:03:03.464",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774219,1705384983488,"fUST",-5000.0,0.0004,30,"2024-01-16T06:03:03.488",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774220,1705384983510,"fUST",-1815.70792445,0.0004,30,"2024-01-16T06:03:03.510",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774221,1705384983534,"fUST",-200.0,0.00040338,30,"2024-01-16T06:03:03.534",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774222,1705384983558,"fUST",-200.0,0.00040338,30,"2024-01-16T06:03:03.558",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774223,1705384983580,"fUST",-200.0,0.00040338,30,"2024-01-16T06:03:03.580",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774224,1705384983603,"fUST",-200.0,0.00040338,30,"2024-01-16T06:03:03.603",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774225,1705384983627,"fUST",-275.0,0.00040338,30,"2024-01-16T06:03:03.627",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774226,1705384983650,"fUST",-3308.35122827,0.000408,30,"2024-01-16T06:03:03.650",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774227,1705384983673,"fUST",-52790.02150789,0.00041,30,"2024-01-16T06:03:03.673",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774228,1705384983697,"fUST",-2500.0,0.00041,30,"2024-01-16T06:03:03.697",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774229,1705384983721,"fUST",-3128.91674015,0.00041,90,"2024-01-16T06:03:03.721",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774230,1705384983746,"fUST",-223.564661,0.00041235,30,"2024-01-16T06:03:03.746",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774231,1705384983769,"fUST",-379.838413,0.00041235,30,"2024-01-16T06:03:03.769",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774232,1705384983796,"fUST",-192.581039,0.00041732,30,"2024-01-16T06:03:03.796",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774233,1705384983819,"fUST",-223.564661,0.00041732,30,"2024-01-16T06:03:03.819",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774234,1705384983842,"fUST",-379.838413,0.00041732,30,"2024-01-16T06:03:03.842",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774235,1705384983866,"fUST",-1208.0,0.00041945,30,"2024-01-16T06:03:03.866",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774236,1705384983890,"fUST",-20770.28416554,0.00041995,30,"2024-01-16T06:03:03.890",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774237,1705384983913,"fUST",-3616.03398097,0.00042,30,"2024-01-16T06:03:03.913",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774238,1705384983936,"fUST",-2500.0,0.00042,30,"2024-01-16T06:03:03.936",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774239,1705384983965,"fUST",-406.18550804,0.00042095,30,"2024-01-16T06:03:03.965",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774240,1705384983989,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:03.989",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774241,1705384984018,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.018",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774242,1705384984042,"fUST",-301.09025209,0.00042095,30,"2024-01-16T06:03:04.042",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774243,1705384984065,"fUST",-185.94150776,0.00042095,30,"2024-01-16T06:03:04.065",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774244,1705384984088,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.088",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774245,1705384984112,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.112",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774246,1705384984136,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.136",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774247,1705384984161,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.161",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774248,1705384984185,"fUST",-251.80478271,0.00042095,30,"2024-01-16T06:03:04.185",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774249,1705384984214,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.214",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774250,1705384984239,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.239",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774251,1705384984262,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.262",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774252,1705384984286,"fUST",-441.56270889,0.00042095,30,"2024-01-16T06:03:04.286",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774253,1705384984313,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.313",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774254,1705384984337,"fUST",-582.58313021,0.00042095,30,"2024-01-16T06:03:04.337",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774255,1705384984361,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.361",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774256,1705384984385,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.385",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774257,1705384984512,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.512",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774258,1705384984538,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.538",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774259,1705384984563,"fUST",-486.57378203,0.00042095,30,"2024-01-16T06:03:04.563",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774260,1705384984587,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.587",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774261,1705384984612,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.612",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774262,1705384984636,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.636",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774263,1705384984659,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.659",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774264,1705384984683,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.683",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774265,1705384984708,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.708",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774266,1705384984731,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.731",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774267,1705384984755,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:04.755",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774268,1705384984780,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.780",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774269,1705384984804,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.804",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774270,1705384984828,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.828",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774271,1705384984853,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.853",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774272,1705384984877,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.877",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774273,1705384984900,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.900",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774274,1705384984923,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.923",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774275,1705384984948,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.948",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774276,1705384984972,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.972",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774277,1705384984995,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:04.995",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774278,1705384985019,"fUST",-584.79152841,0.00042095,30,"2024-01-16T06:03:05.019",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774279,1705384985046,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.046",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774280,1705384985071,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.071",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774281,1705384985098,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.098",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774282,1705384985124,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.124",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774283,1705384985149,"fUST",-620.59678212,0.00042095,30,"2024-01-16T06:03:05.149",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774284,1705384985190,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.190",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774285,1705384985223,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.223",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774286,1705384985250,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.250",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774287,1705384985276,"fUST",-631.57485068,0.00042095,30,"2024-01-16T06:03:05.276",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774288,1705384985301,"fUST",-631.57485068,0.00042095,30,"2024-01-16T06:03:05.301",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774289,1705384985327,"fUST",-631.57485068,0.00042095,30,"2024-01-16T06:03:05.327",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774290,1705384985354,"fUST",-631.57485068,0.00042095,30,"2024-01-16T06:03:05.354",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774291,1705384985383,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:05.383",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774292,1705384985410,"fUST",-320.31799123,0.00042095,30,"2024-01-16T06:03:05.410",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774293,1705384985438,"fUST",-325.18047827,0.00042095,30,"2024-01-16T06:03:05.438",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774294,1705384985466,"fUST",-1017.53725943,0.00042095,30,"2024-01-16T06:03:05.466",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774295,1705384985494,"fUST",-200.0,0.00042095,30,"2024-01-16T06:03:05.494",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774296,1705384985520,"fUST",-600.0,0.00042095,30,"2024-01-16T06:03:05.520",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774297,1705384985544,"fUST",-200.0,0.00042095,30,"2024-01-16T06:03:05.544",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774298,1705384985569,"fUST",-267.70255457,0.00042095,30,"2024-01-16T06:03:05.569",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774299,1705384985596,"fUST",-452.58313021,0.00042095,30,"2024-01-16T06:03:05.596",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774300,1705384985622,"fUST",-400.0,0.00042095,30,"2024-01-16T06:03:05.622",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774301,1705384985647,"fUST",-3364.86,0.0004268,30,"2024-01-16T06:03:05.647",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774302,1705384985671,"fUST",-3361.0,0.0004269,30,"2024-01-16T06:03:05.671",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774303,1705384985699,"fUST",-154.0,0.00042898,30,"2024-01-16T06:03:05.699",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774304,1705384985725,"fUST",-317998.18408051,0.0004298,30,"2024-01-16T06:03:05.725",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774307,1705385003660,"fUST",-1019.70429143,0.0004,30,"2024-01-16T06:03:23.660",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774308,1705385003688,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:23.688",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774309,1705385003712,"fUST",-563.47650473,0.00042095,30,"2024-01-16T06:03:23.712",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774310,1705385003737,"fUST",-500.0,0.00042095,30,"2024-01-16T06:03:23.737",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774311,1705385003764,"fUST",-182562.88375433,0.0004298,30,"2024-01-16T06:03:23.764",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774312,1705385003789,"fUST",-314853.93544951,0.00043,30,"2024-01-16T06:03:23.789",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774313,1705385007613,"fUST",154.94,0.00025099,10,"2024-01-16T06:03:27.613",0.00042705,28.26,0.9012404436046959,127714738.84093803]
[311774726,1705385433259,"fUST",-791.49648121,0.00021466,2,"2024-01-16T06:10:33.259",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774811,1705385437918,"fUST",-1290.37872496,0.00021466,2,"2024-01-16T06:10:37.918",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774818,1705385437977,"fUST",-2387.12479383,0.00021466,2,"2024-01-16T06:10:37.977",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774820,1705385437986,"fUST",-1075.81170014,0.00021566,2,"2024-01-16T06:10:37.986",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774822,1705385437995,"fUST",-798.17679516,0.00021677,2,"2024-01-16T06:10:37.995",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774824,1705385438005,"fUST",-213.507193,0.00021873,2,"2024-01-16T06:10:38.005",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774826,1705385438014,"fUST",-166.666666,0.00021918,2,"2024-01-16T06:10:38.014",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774828,1705385438023,"fUST",-425.4475257,0.00022,2,"2024-01-16T06:10:38.023",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774830,1705385438033,"fUST",-176.142699,0.00022346,2,"2024-01-16T06:10:38.033",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774832,1705385438042,"fUST",-500.0,0.00022771,2,"2024-01-16T06:10:38.042",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774834,1705385438051,"fUST",-501.16050416,0.00022771,2,"2024-01-16T06:10:38.051",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774836,1705385438060,"fUST",-502.75008887,0.00022771,2,"2024-01-16T06:10:38.060",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774852,1705385438200,"fUST",-500.0,0.00022771,2,"2024-01-16T06:10:38.200",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774855,1705385438211,"fUST",-500.0,0.00022771,2,"2024-01-16T06:10:38.211",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774857,1705385438220,"fUST",-160.77503701,0.00023316,2,"2024-01-16T06:10:38.220",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774859,1705385438230,"fUST",-466.94620861,0.00023316,2,"2024-01-16T06:10:38.230",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774861,1705385438239,"fUST",-3126.02728391,0.00023316,2,"2024-01-16T06:10:38.239",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774863,1705385438248,"fUST",-2031.79600429,0.00023316,2,"2024-01-16T06:10:38.248",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774865,1705385438258,"fUST",-10137.79263349,0.00023316,2,"2024-01-16T06:10:38.258",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774867,1705385438268,"fUST",-2711.34625531,0.00023317,2,"2024-01-16T06:10:38.268",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774869,1705385438278,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.278",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774871,1705385438288,"fUST",-502.51187316,0.00023318,2,"2024-01-16T06:10:38.288",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774873,1705385438297,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.297",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774875,1705385438305,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.305",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774877,1705385438315,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.315",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774879,1705385438324,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.324",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774881,1705385438334,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.334",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774883,1705385438343,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.343",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774885,1705385438352,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.352",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774887,1705385438361,"fUST",-503.3382649,0.00023318,2,"2024-01-16T06:10:38.361",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774889,1705385438370,"fUST",-440.67561771,0.00023318,2,"2024-01-16T06:10:38.370",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774891,1705385438379,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.379",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774893,1705385438388,"fUST",-509.08358658,0.00023318,2,"2024-01-16T06:10:38.388",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774895,1705385438398,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.398",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774897,1705385438407,"fUST",-501.7644849,0.00023318,2,"2024-01-16T06:10:38.407",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774899,1705385438416,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.416",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774901,1705385438425,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.425",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774903,1705385438434,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.434",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774905,1705385438443,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.443",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774907,1705385438452,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.452",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774909,1705385438463,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774911,1705385438472,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.472",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774913,1705385438481,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.481",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774915,1705385438489,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.489",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774917,1705385438498,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.498",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774919,1705385438507,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.507",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774921,1705385438517,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.517",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774923,1705385438526,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.526",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774925,1705385438535,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.535",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774927,1705385438544,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.544",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774929,1705385438553,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.553",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774931,1705385438562,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.562",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774933,1705385438571,"fUST",-566.47059426,0.00023318,2,"2024-01-16T06:10:38.571",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774935,1705385438580,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.580",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774937,1705385438589,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.589",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774939,1705385438599,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.599",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774941,1705385438608,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.608",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774943,1705385438618,"fUST",-550.0,0.00023318,2,"2024-01-16T06:10:38.618",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774945,1705385438627,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.627",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774947,1705385438636,"fUST",-501.16140036,0.00023318,2,"2024-01-16T06:10:38.636",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774949,1705385438645,"fUST",-501.7927214,0.00023318,2,"2024-01-16T06:10:38.645",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774951,1705385438654,"fUST",-534.24860019,0.00023318,2,"2024-01-16T06:10:38.654",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774953,1705385438663,"fUST",-501.85296183,0.00023318,2,"2024-01-16T06:10:38.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774955,1705385438672,"fUST",-500.79679536,0.00023318,2,"2024-01-16T06:10:38.672",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774957,1705385438682,"fUST",-500.72255564,0.00023318,2,"2024-01-16T06:10:38.682",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774959,1705385438691,"fUST",-502.60719401,0.00023318,2,"2024-01-16T06:10:38.691",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774961,1705385438700,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.700",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774963,1705385438710,"fUST",-528.94864297,0.00023318,2,"2024-01-16T06:10:38.710",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774965,1705385438719,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.719",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774967,1705385438730,"fUST",-501.7758194,0.00023318,2,"2024-01-16T06:10:38.730",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774969,1705385438739,"fUST",-503.85250246,0.00023318,2,"2024-01-16T06:10:38.739",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774971,1705385438749,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.749",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774973,1705385438759,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.759",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774975,1705385438768,"fUST",-503.11562979,0.00023318,2,"2024-01-16T06:10:38.768",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774977,1705385438777,"fUST",-504.54980695,0.00023318,2,"2024-01-16T06:10:38.777",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774979,1705385438787,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.787",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774981,1705385438796,"fUST",-501.65809162,0.00023318,2,"2024-01-16T06:10:38.796",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774983,1705385438806,"fUST",-514.0269928,0.00023318,2,"2024-01-16T06:10:38.806",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774985,1705385438815,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.815",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774987,1705385438824,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.824",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774989,1705385438834,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.834",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774991,1705385438842,"fUST",-534.22898724,0.00023318,2,"2024-01-16T06:10:38.842",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774993,1705385438851,"fUST",-502.34300527,0.00023318,2,"2024-01-16T06:10:38.851",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774995,1705385438860,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.860",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774997,1705385438870,"fUST",-515.5027129,0.00023318,2,"2024-01-16T06:10:38.870",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311774999,1705385438879,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.879",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775001,1705385438888,"fUST",-581.20989286,0.00023318,2,"2024-01-16T06:10:38.888",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775003,1705385438898,"fUST",-456.9257078,0.00023318,2,"2024-01-16T06:10:38.898",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775005,1705385438907,"fUST",-535.23641554,0.00023318,2,"2024-01-16T06:10:38.907",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775007,1705385438916,"fUST",-501.67031792,0.00023318,2,"2024-01-16T06:10:38.916",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775009,1705385438926,"fUST",-501.96851689,0.00023318,2,"2024-01-16T06:10:38.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775011,1705385438935,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.935",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775013,1705385438944,"fUST",-502.84042653,0.00023318,2,"2024-01-16T06:10:38.944",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775015,1705385438953,"fUST",-500.0,0.00023318,2,"2024-01-16T06:10:38.953",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775017,1705385438965,"fUST",-1568.28,0.00023571,3,"2024-01-16T06:10:38.965",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775019,1705385438975,"fUST",-2237.88,0.0002358,3,"2024-01-16T06:10:38.975",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775021,1705385438984,"fUST",-2685.46,0.00023581,3,"2024-01-16T06:10:38.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775023,1705385438993,"fUST",-309.9690031,0.0002359,2,"2024-01-16T06:10:38.993",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775025,1705385439002,"fUST",-1284.72,0.0002359,2,"2024-01-16T06:10:39.002",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775027,1705385439012,"fUST",-501.80968584,0.0002359,2,"2024-01-16T06:10:39.012",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775029,1705385439022,"fUST",-472.26652143,0.0002359,2,"2024-01-16T06:10:39.022",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775031,1705385439031,"fUST",-500.0,0.00023591,2,"2024-01-16T06:10:39.031",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775033,1705385439041,"fUST",-507.55326549,0.00023591,2,"2024-01-16T06:10:39.041",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775035,1705385439051,"fUST",-500.0,0.00023591,2,"2024-01-16T06:10:39.051",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775037,1705385439061,"fUST",-506.06860703,0.00023591,2,"2024-01-16T06:10:39.061",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775039,1705385439070,"fUST",-500.0,0.00023591,2,"2024-01-16T06:10:39.070",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775041,1705385439079,"fUST",-500.0,0.00023591,2,"2024-01-16T06:10:39.079",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775043,1705385439090,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.090",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775045,1705385439100,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.100",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775047,1705385439109,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.109",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775050,1705385439119,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.119",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775052,1705385439128,"fUST",-367.47232055,0.00023592,2,"2024-01-16T06:10:39.128",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775053,1705385439137,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.137",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775055,1705385439146,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.146",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775058,1705385439156,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.156",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775060,1705385439165,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.165",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775061,1705385439174,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.174",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775063,1705385439183,"fUST",-501.51539704,0.00023592,2,"2024-01-16T06:10:39.183",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775065,1705385439193,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.193",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775067,1705385439202,"fUST",-505.48615046,0.00023592,2,"2024-01-16T06:10:39.202",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775070,1705385439211,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.211",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775072,1705385439221,"fUST",-503.3873243,0.00023592,2,"2024-01-16T06:10:39.221",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775074,1705385439230,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.230",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775075,1705385439239,"fUST",-505.56549688,0.00023592,2,"2024-01-16T06:10:39.239",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775077,1705385439248,"fUST",-619.53742458,0.00023592,2,"2024-01-16T06:10:39.248",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775079,1705385439257,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.257",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775081,1705385439266,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.266",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775083,1705385439276,"fUST",-500.0,0.00023592,2,"2024-01-16T06:10:39.276",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775085,1705385439285,"fUST",-587.10164534,0.00023592,2,"2024-01-16T06:10:39.285",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775087,1705385439294,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.294",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775090,1705385439303,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.303",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775092,1705385439313,"fUST",-529.74,0.00023864,2,"2024-01-16T06:10:39.313",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775093,1705385439322,"fUST",-2219.05,0.00023864,2,"2024-01-16T06:10:39.322",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775096,1705385439332,"fUST",-1284.72,0.00023864,2,"2024-01-16T06:10:39.332",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775097,1705385439342,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.342",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775099,1705385439351,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.351",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775102,1705385439360,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.360",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775103,1705385439370,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.370",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775105,1705385439379,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.379",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775107,1705385439388,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.388",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775109,1705385439397,"fUST",-500.0,0.00023864,2,"2024-01-16T06:10:39.397",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775112,1705385439407,"fUST",-310.91729699,0.00023864,2,"2024-01-16T06:10:39.407",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775113,1705385439416,"fUST",-502.91505983,0.00023864,2,"2024-01-16T06:10:39.416",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775115,1705385439425,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.425",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775118,1705385439435,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.435",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775120,1705385439444,"fUST",-507.64365218,0.00023865,2,"2024-01-16T06:10:39.444",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775123,1705385439463,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775125,1705385439473,"fUST",-602.72039454,0.00023865,2,"2024-01-16T06:10:39.473",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775127,1705385439483,"fUST",-501.63136084,0.00023865,2,"2024-01-16T06:10:39.483",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775129,1705385439493,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.493",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775131,1705385439502,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.502",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775133,1705385439512,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.512",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775135,1705385439521,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.521",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775137,1705385439531,"fUST",-506.16060304,0.00023865,2,"2024-01-16T06:10:39.531",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775139,1705385439540,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.540",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775141,1705385439549,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.549",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775143,1705385439559,"fUST",-501.28813562,0.00023865,2,"2024-01-16T06:10:39.559",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775145,1705385439568,"fUST",-503.15921975,0.00023865,2,"2024-01-16T06:10:39.568",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775148,1705385439578,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.578",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775150,1705385439589,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.589",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775152,1705385439598,"fUST",-504.30428911,0.00023865,2,"2024-01-16T06:10:39.598",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775154,1705385439608,"fUST",-501.30498902,0.00023865,2,"2024-01-16T06:10:39.608",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775156,1705385439617,"fUST",-507.80691865,0.00023865,2,"2024-01-16T06:10:39.617",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775158,1705385439626,"fUST",-501.84642917,0.00023865,2,"2024-01-16T06:10:39.626",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775160,1705385439636,"fUST",-489.49394302,0.00023865,2,"2024-01-16T06:10:39.636",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775162,1705385439645,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.645",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775164,1705385439654,"fUST",-505.8655785,0.00023865,2,"2024-01-16T06:10:39.654",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775166,1705385439664,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.664",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775168,1705385439674,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.674",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775170,1705385439683,"fUST",-503.37156791,0.00023865,2,"2024-01-16T06:10:39.683",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775172,1705385439692,"fUST",-513.13241342,0.00023865,2,"2024-01-16T06:10:39.692",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775174,1705385439702,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.702",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775176,1705385439711,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.711",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775178,1705385439720,"fUST",-688.1402264,0.00023865,2,"2024-01-16T06:10:39.720",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775180,1705385439731,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.731",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775182,1705385439740,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.740",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775184,1705385439749,"fUST",-500.0,0.00023865,2,"2024-01-16T06:10:39.749",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775186,1705385439758,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.758",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775188,1705385439768,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.768",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775190,1705385439777,"fUST",-564.81559525,0.00023866,2,"2024-01-16T06:10:39.777",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775192,1705385439786,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.786",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775194,1705385439795,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.795",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775196,1705385439805,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.805",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775198,1705385439814,"fUST",-512.97,0.00023866,2,"2024-01-16T06:10:39.814",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775200,1705385439823,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.823",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775202,1705385439833,"fUST",-500.0,0.00023866,2,"2024-01-16T06:10:39.833",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775204,1705385439842,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.842",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775206,1705385439852,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.852",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775208,1705385439861,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.861",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775210,1705385439870,"fUST",-506.04398539,0.00024138,2,"2024-01-16T06:10:39.870",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775212,1705385439880,"fUST",-309.29139338,0.00024138,2,"2024-01-16T06:10:39.880",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775214,1705385439888,"fUST",-225.60645985,0.00024138,2,"2024-01-16T06:10:39.888",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775216,1705385439898,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.898",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775218,1705385439907,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.907",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775220,1705385439916,"fUST",-215.95173356,0.00024138,2,"2024-01-16T06:10:39.916",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775222,1705385439925,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.925",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775224,1705385439934,"fUST",-198.50203426,0.00024138,2,"2024-01-16T06:10:39.934",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775226,1705385439944,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.944",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775228,1705385439953,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.953",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775230,1705385439963,"fUST",-347.62109555,0.00024138,2,"2024-01-16T06:10:39.963",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775233,1705385439973,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.973",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775235,1705385439982,"fUST",-503.08182401,0.00024138,2,"2024-01-16T06:10:39.982",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775237,1705385439991,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:39.991",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775238,1705385440000,"fUST",-508.43949603,0.00024138,2,"2024-01-16T06:10:40.000",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775240,1705385440010,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.010",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775243,1705385440019,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.019",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775245,1705385440029,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.029",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775247,1705385440038,"fUST",-506.86073009,0.00024138,2,"2024-01-16T06:10:40.038",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775249,1705385440047,"fUST",-501.80714204,0.00024138,2,"2024-01-16T06:10:40.047",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775251,1705385440056,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.056",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775253,1705385440066,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.066",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775255,1705385440075,"fUST",-183.47243345,0.00024138,2,"2024-01-16T06:10:40.075",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775257,1705385440084,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.084",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775259,1705385440093,"fUST",-509.39793533,0.00024138,2,"2024-01-16T06:10:40.093",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775261,1705385440102,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.102",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775263,1705385440112,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.112",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775265,1705385440121,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.121",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775267,1705385440131,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.131",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775269,1705385440140,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.140",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775271,1705385440149,"fUST",-502.39685917,0.00024138,2,"2024-01-16T06:10:40.149",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775273,1705385440159,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.159",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775275,1705385440168,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.168",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775276,1705385440178,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.178",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775279,1705385440187,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.187",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775281,1705385440197,"fUST",-38.64811041,0.00024138,2,"2024-01-16T06:10:40.197",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775283,1705385440212,"fUST",-461.35188959,0.00024138,2,"2024-01-16T06:10:40.212",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775285,1705385440222,"fUST",-529.74,0.00024138,2,"2024-01-16T06:10:40.222",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775287,1705385440232,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.232",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775289,1705385440242,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.242",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775292,1705385440251,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:40.251",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775294,1705385440260,"fUST",-502.36032383,0.00024138,2,"2024-01-16T06:10:40.260",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775296,1705385440270,"fUST",-587.27666405,0.00024138,2,"2024-01-16T06:10:40.270",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775298,1705385440282,"fUST",-539.45456518,0.00024138,2,"2024-01-16T06:10:40.282",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775620,1705385443638,"fUST",-1092.31877077,0.00024138,2,"2024-01-16T06:10:43.638",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775621,1705385443647,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.647",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775623,1705385443656,"fUST",-1284.72,0.00024138,2,"2024-01-16T06:10:43.656",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775625,1705385443667,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.667",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775627,1705385443676,"fUST",-509.70216227,0.00024138,2,"2024-01-16T06:10:43.676",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775629,1705385443686,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.686",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775631,1705385443695,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.695",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775633,1705385443704,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.704",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775635,1705385443715,"fUST",-500.55842521,0.00024138,2,"2024-01-16T06:10:43.715",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775637,1705385443724,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.724",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775639,1705385443733,"fUST",-512.9374497,0.00024138,2,"2024-01-16T06:10:43.733",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775640,1705385443742,"fUST",-502.8038992,0.00024138,2,"2024-01-16T06:10:43.742",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775642,1705385443751,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.751",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775644,1705385443760,"fUST",-504.14799284,0.00024138,2,"2024-01-16T06:10:43.760",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775646,1705385443769,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.769",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775647,1705385443778,"fUST",-506.81301451,0.00024138,2,"2024-01-16T06:10:43.778",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775648,1705385443787,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.787",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775649,1705385443796,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.796",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775650,1705385443804,"fUST",-366.94048723,0.00024138,2,"2024-01-16T06:10:43.804",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775651,1705385443813,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.813",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775652,1705385443822,"fUST",-735.03,0.00024138,2,"2024-01-16T06:10:43.822",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775653,1705385443831,"fUST",-534.12,0.00024138,2,"2024-01-16T06:10:43.831",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775654,1705385443840,"fUST",-501.03600058,0.00024138,2,"2024-01-16T06:10:43.840",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775655,1705385443849,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.849",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775656,1705385443858,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.858",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775657,1705385443867,"fUST",-500.0,0.00024138,2,"2024-01-16T06:10:43.867",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775658,1705385443876,"fUST",-500.0,0.00024139,2,"2024-01-16T06:10:43.876",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775659,1705385443885,"fUST",-500.0,0.00024139,2,"2024-01-16T06:10:43.885",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775660,1705385443894,"fUST",-500.0,0.0002414,2,"2024-01-16T06:10:43.894",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775661,1705385443903,"fUST",-500.0,0.0002414,2,"2024-01-16T06:10:43.903",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775662,1705385443911,"fUST",-500.0,0.0002414,2,"2024-01-16T06:10:43.911",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775663,1705385443922,"fUST",-1864.9,0.00024181,3,"2024-01-16T06:10:43.922",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775664,1705385443931,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:43.931",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775665,1705385443940,"fUST",-501.42415586,0.00024191,2,"2024-01-16T06:10:43.940",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775666,1705385443948,"fUST",-505.9523721,0.00024191,2,"2024-01-16T06:10:43.948",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775667,1705385443957,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:43.957",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775668,1705385443967,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:43.967",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775669,1705385443975,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:43.975",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775670,1705385443984,"fUST",-506.60600586,0.00024191,2,"2024-01-16T06:10:43.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775671,1705385443993,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:43.993",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775672,1705385444002,"fUST",-501.28362999,0.00024191,2,"2024-01-16T06:10:44.002",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775673,1705385444010,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:44.010",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775674,1705385444019,"fUST",-500.0,0.00024191,2,"2024-01-16T06:10:44.019",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775675,1705385444028,"fUST",-746.13,0.00024191,2,"2024-01-16T06:10:44.028",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775676,1705385444037,"fUST",-503.3804102,0.00024191,2,"2024-01-16T06:10:44.037",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775677,1705385444045,"fUST",-1112.08388858,0.00024192,2,"2024-01-16T06:10:44.045",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775678,1705385444054,"fUST",-155.25569734,0.00024192,2,"2024-01-16T06:10:44.054",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775679,1705385444063,"fUST",-155.1937081,0.00024412,2,"2024-01-16T06:10:44.063",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775680,1705385444071,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.071",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775681,1705385444080,"fUST",-529.74,0.00024412,2,"2024-01-16T06:10:44.080",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775682,1705385444089,"fUST",-2219.05,0.00024412,2,"2024-01-16T06:10:44.089",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775683,1705385444098,"fUST",-1284.72,0.00024412,2,"2024-01-16T06:10:44.098",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775684,1705385444107,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.107",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775685,1705385444116,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.116",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775686,1705385444124,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.124",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775687,1705385444133,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.133",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775688,1705385444157,"fUST",-500.0,0.00024412,2,"2024-01-16T06:10:44.157",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775689,1705385444178,"fUST",-735.03,0.00024412,2,"2024-01-16T06:10:44.178",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775690,1705385444187,"fUST",-534.12,0.00024412,2,"2024-01-16T06:10:44.187",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775691,1705385444196,"fUST",-600.15,0.00024412,2,"2024-01-16T06:10:44.196",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775692,1705385444205,"fUST",-500.0,0.00024413,2,"2024-01-16T06:10:44.205",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775693,1705385444214,"fUST",-500.0,0.00024414,2,"2024-01-16T06:10:44.214",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775694,1705385444223,"fUST",-500.0,0.00024414,2,"2024-01-16T06:10:44.223",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775695,1705385444232,"fUST",-253.9167471,0.00024414,2,"2024-01-16T06:10:44.232",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775696,1705385444241,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.241",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775697,1705385444250,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.250",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775698,1705385444258,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.258",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775699,1705385444267,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.267",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775700,1705385444276,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.276",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775701,1705385444285,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.285",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775702,1705385444294,"fUST",-500.0,0.00024465,2,"2024-01-16T06:10:44.294",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775703,1705385444303,"fUST",-746.13,0.00024465,2,"2024-01-16T06:10:44.303",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775704,1705385444311,"fUST",-1000.0,0.00024657,2,"2024-01-16T06:10:44.311",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775705,1705385444321,"fUST",-500.0,0.00024686,2,"2024-01-16T06:10:44.321",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775706,1705385444329,"fUST",-529.74,0.00024686,2,"2024-01-16T06:10:44.329",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775707,1705385444339,"fUST",-2219.05,0.00024686,2,"2024-01-16T06:10:44.339",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775708,1705385444347,"fUST",-1284.72,0.00024686,2,"2024-01-16T06:10:44.347",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775709,1705385444356,"fUST",-500.0,0.00024686,2,"2024-01-16T06:10:44.356",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775710,1705385444365,"fUST",-534.20983853,0.00024686,2,"2024-01-16T06:10:44.365",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775711,1705385444374,"fUST",-500.0,0.00024686,2,"2024-01-16T06:10:44.374",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775712,1705385444382,"fUST",-735.03,0.00024686,2,"2024-01-16T06:10:44.382",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775713,1705385444391,"fUST",-534.12,0.00024686,2,"2024-01-16T06:10:44.391",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775714,1705385444400,"fUST",-500.0,0.00024687,2,"2024-01-16T06:10:44.400",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775715,1705385444410,"fUST",-500.0,0.00024688,2,"2024-01-16T06:10:44.410",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775716,1705385444419,"fUST",-500.0,0.00024739,2,"2024-01-16T06:10:44.419",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775717,1705385444427,"fUST",-500.0,0.00024739,2,"2024-01-16T06:10:44.427",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775718,1705385444436,"fUST",-500.0,0.00024739,2,"2024-01-16T06:10:44.436",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775719,1705385444445,"fUST",-500.0,0.00024739,2,"2024-01-16T06:10:44.445",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775720,1705385444454,"fUST",-500.0,0.00024739,2,"2024-01-16T06:10:44.454",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775721,1705385444463,"fUST",-746.13,0.00024739,2,"2024-01-16T06:10:44.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775722,1705385444472,"fUST",-4005.78937176,0.00024899,2,"2024-01-16T06:10:44.472",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775723,1705385444481,"fUST",-24133.57877779,0.000249,2,"2024-01-16T06:10:44.481",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775725,1705385444490,"fUST",-500.0,0.0002496,2,"2024-01-16T06:10:44.490",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775726,1705385444499,"fUST",-529.74,0.0002496,2,"2024-01-16T06:10:44.499",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775727,1705385444508,"fUST",-2219.05,0.0002496,2,"2024-01-16T06:10:44.508",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775729,1705385444517,"fUST",-1284.72,0.0002496,2,"2024-01-16T06:10:44.517",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775730,1705385444527,"fUST",-500.0,0.0002496,2,"2024-01-16T06:10:44.527",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775732,1705385444538,"fUST",-500.0,0.0002496,2,"2024-01-16T06:10:44.538",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775733,1705385444547,"fUST",-735.03,0.0002496,2,"2024-01-16T06:10:44.547",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775734,1705385444556,"fUST",-534.12,0.0002496,2,"2024-01-16T06:10:44.556",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775736,1705385444565,"fUST",-500.0,0.00024961,2,"2024-01-16T06:10:44.565",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775737,1705385444574,"fUST",-500.0,0.00024962,2,"2024-01-16T06:10:44.574",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775739,1705385444583,"fUST",-4716.82638211,0.00025,2,"2024-01-16T06:10:44.583",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775741,1705385444593,"fUST",-1045.05948708,0.00025,2,"2024-01-16T06:10:44.593",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775743,1705385444604,"fUST",-230.51804778,0.00025,2,"2024-01-16T06:10:44.604",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775745,1705385444613,"fUST",-500.0,0.00025013,2,"2024-01-16T06:10:44.613",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775747,1705385444622,"fUST",-500.0,0.00025013,2,"2024-01-16T06:10:44.622",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775749,1705385444631,"fUST",-500.0,0.00025013,2,"2024-01-16T06:10:44.631",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775751,1705385444640,"fUST",-500.0,0.00025013,2,"2024-01-16T06:10:44.640",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775753,1705385444649,"fUST",-500.0,0.00025013,2,"2024-01-16T06:10:44.649",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775755,1705385444658,"fUST",-746.13,0.00025013,2,"2024-01-16T06:10:44.658",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775757,1705385444667,"fUST",-500.0,0.00025234,2,"2024-01-16T06:10:44.667",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775759,1705385444676,"fUST",-529.74,0.00025234,2,"2024-01-16T06:10:44.676",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775761,1705385444685,"fUST",-2219.05,0.00025234,2,"2024-01-16T06:10:44.685",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775763,1705385444694,"fUST",-1284.72,0.00025234,2,"2024-01-16T06:10:44.694",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775765,1705385444704,"fUST",-500.0,0.00025234,2,"2024-01-16T06:10:44.704",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775767,1705385444714,"fUST",-500.0,0.00025234,2,"2024-01-16T06:10:44.714",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775769,1705385444724,"fUST",-735.03,0.00025234,2,"2024-01-16T06:10:44.724",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775771,1705385444733,"fUST",-534.12,0.00025234,2,"2024-01-16T06:10:44.733",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775773,1705385444743,"fUST",-500.0,0.00025235,2,"2024-01-16T06:10:44.743",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775775,1705385444751,"fUST",-500.0,0.00025236,2,"2024-01-16T06:10:44.751",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775777,1705385444761,"fUST",-500.0,0.00025287,2,"2024-01-16T06:10:44.761",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775779,1705385444770,"fUST",-500.0,0.00025287,2,"2024-01-16T06:10:44.770",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775781,1705385444779,"fUST",-500.0,0.00025287,2,"2024-01-16T06:10:44.779",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775783,1705385444787,"fUST",-359.32,0.00025287,2,"2024-01-16T06:10:44.787",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775785,1705385444797,"fUST",-500.0,0.00025287,2,"2024-01-16T06:10:44.797",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775787,1705385444806,"fUST",-746.13,0.00025287,2,"2024-01-16T06:10:44.806",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775789,1705385444815,"fUST",-500.0,0.00025508,2,"2024-01-16T06:10:44.815",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775791,1705385444824,"fUST",-529.74,0.00025508,2,"2024-01-16T06:10:44.824",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775793,1705385444833,"fUST",-2219.05,0.00025508,2,"2024-01-16T06:10:44.833",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775795,1705385444843,"fUST",-1284.72,0.00025508,2,"2024-01-16T06:10:44.843",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775797,1705385444852,"fUST",-500.0,0.00025508,2,"2024-01-16T06:10:44.852",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775799,1705385444861,"fUST",-500.0,0.00025508,2,"2024-01-16T06:10:44.861",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775809,1705385444949,"fUST",-735.03,0.00025508,2,"2024-01-16T06:10:44.949",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775811,1705385444959,"fUST",-534.12,0.00025508,2,"2024-01-16T06:10:44.959",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775813,1705385444972,"fUST",-500.0,0.00025509,2,"2024-01-16T06:10:44.972",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775815,1705385444982,"fUST",-1823.10005026,0.0002551,2,"2024-01-16T06:10:44.982",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775817,1705385444991,"fUST",-500.0,0.0002551,2,"2024-01-16T06:10:44.991",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775819,1705385445000,"fUST",-500.0,0.00025561,2,"2024-01-16T06:10:45.000",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775821,1705385445011,"fUST",-500.0,0.00025561,2,"2024-01-16T06:10:45.011",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775823,1705385445020,"fUST",-500.0,0.00025561,2,"2024-01-16T06:10:45.020",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775825,1705385445029,"fUST",-500.0,0.00025561,2,"2024-01-16T06:10:45.029",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775827,1705385445039,"fUST",-746.13,0.00025561,2,"2024-01-16T06:10:45.039",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775829,1705385445050,"fUST",-500.0,0.00025782,2,"2024-01-16T06:10:45.050",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775831,1705385445059,"fUST",-529.74,0.00025782,2,"2024-01-16T06:10:45.059",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775833,1705385445069,"fUST",-2219.05,0.00025782,2,"2024-01-16T06:10:45.069",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775835,1705385445078,"fUST",-1284.72,0.00025782,2,"2024-01-16T06:10:45.078",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775837,1705385445088,"fUST",-500.0,0.00025782,2,"2024-01-16T06:10:45.088",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775839,1705385445098,"fUST",-500.0,0.00025782,2,"2024-01-16T06:10:45.098",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775841,1705385445111,"fUST",-735.03,0.00025782,2,"2024-01-16T06:10:45.111",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775843,1705385445120,"fUST",-534.12,0.00025782,2,"2024-01-16T06:10:45.120",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775845,1705385445129,"fUST",-610.42,0.00025783,2,"2024-01-16T06:10:45.129",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775847,1705385445139,"fUST",-500.0,0.00025784,2,"2024-01-16T06:10:45.139",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775849,1705385445151,"fUST",-500.0,0.00025835,2,"2024-01-16T06:10:45.151",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775851,1705385445161,"fUST",-500.0,0.00025835,2,"2024-01-16T06:10:45.161",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775853,1705385445170,"fUST",-500.0,0.00025835,2,"2024-01-16T06:10:45.170",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775855,1705385445180,"fUST",-500.0,0.00025835,2,"2024-01-16T06:10:45.180",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775857,1705385445190,"fUST",-746.13,0.00025835,2,"2024-01-16T06:10:45.190",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775859,1705385445199,"fUST",-174.04094173,0.00026056,2,"2024-01-16T06:10:45.199",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775861,1705385445208,"fUST",-529.74,0.00026056,2,"2024-01-16T06:10:45.208",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775863,1705385445217,"fUST",-2219.05,0.00026056,2,"2024-01-16T06:10:45.217",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775865,1705385445226,"fUST",-1284.72,0.00026056,2,"2024-01-16T06:10:45.226",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775867,1705385445235,"fUST",-512.27201386,0.00026056,2,"2024-01-16T06:10:45.235",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775869,1705385445244,"fUST",-500.0,0.00026056,2,"2024-01-16T06:10:45.244",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775871,1705385445254,"fUST",-735.03,0.00026056,2,"2024-01-16T06:10:45.254",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775873,1705385445263,"fUST",-534.12,0.00026056,2,"2024-01-16T06:10:45.263",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775875,1705385445272,"fUST",-500.0,0.00026058,2,"2024-01-16T06:10:45.272",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775877,1705385445281,"fUST",-500.0,0.00026109,2,"2024-01-16T06:10:45.281",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775879,1705385445291,"fUST",-500.0,0.00026109,2,"2024-01-16T06:10:45.291",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775881,1705385445300,"fUST",-500.0,0.00026109,2,"2024-01-16T06:10:45.300",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775882,1705385445310,"fUST",-500.0,0.00026109,2,"2024-01-16T06:10:45.310",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775884,1705385445320,"fUST",-746.13,0.00026109,2,"2024-01-16T06:10:45.320",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775886,1705385445329,"fUST",-529.74,0.0002633,2,"2024-01-16T06:10:45.329",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775888,1705385445340,"fUST",-2219.05,0.0002633,2,"2024-01-16T06:10:45.340",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775890,1705385445349,"fUST",-1284.72,0.0002633,2,"2024-01-16T06:10:45.349",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775892,1705385445358,"fUST",-500.0,0.0002633,2,"2024-01-16T06:10:45.358",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775894,1705385445367,"fUST",-735.03,0.0002633,2,"2024-01-16T06:10:45.367",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775896,1705385445376,"fUST",-534.12,0.0002633,2,"2024-01-16T06:10:45.376",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775898,1705385445385,"fUST",-500.0,0.00026332,2,"2024-01-16T06:10:45.385",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775900,1705385445395,"fUST",-500.0,0.00026383,2,"2024-01-16T06:10:45.395",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775902,1705385445404,"fUST",-500.0,0.00026383,2,"2024-01-16T06:10:45.404",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775904,1705385445414,"fUST",-500.0,0.00026383,2,"2024-01-16T06:10:45.414",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775906,1705385445423,"fUST",-500.0,0.00026383,2,"2024-01-16T06:10:45.423",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775908,1705385445433,"fUST",-746.13,0.00026383,2,"2024-01-16T06:10:45.433",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775910,1705385445441,"fUST",-3092.118635,0.000265,2,"2024-01-16T06:10:45.441",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775912,1705385445450,"fUST",-529.74,0.00026604,2,"2024-01-16T06:10:45.450",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775914,1705385445459,"fUST",-2219.05,0.00026604,2,"2024-01-16T06:10:45.459",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775916,1705385445468,"fUST",-1284.72,0.00026604,2,"2024-01-16T06:10:45.468",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775918,1705385445477,"fUST",-500.0,0.00026604,2,"2024-01-16T06:10:45.477",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775920,1705385445486,"fUST",-735.03,0.00026604,2,"2024-01-16T06:10:45.486",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775922,1705385445496,"fUST",-534.12,0.00026604,2,"2024-01-16T06:10:45.496",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775925,1705385445505,"fUST",-500.0,0.00026606,2,"2024-01-16T06:10:45.505",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775927,1705385445514,"fUST",-500.0,0.00026657,2,"2024-01-16T06:10:45.514",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775929,1705385445523,"fUST",-500.0,0.00026657,2,"2024-01-16T06:10:45.523",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775931,1705385445532,"fUST",-500.0,0.00026657,2,"2024-01-16T06:10:45.532",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775933,1705385445541,"fUST",-500.0,0.00026657,2,"2024-01-16T06:10:45.541",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775935,1705385445551,"fUST",-746.13,0.00026657,2,"2024-01-16T06:10:45.551",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775937,1705385445559,"fUST",-529.74,0.00026878,2,"2024-01-16T06:10:45.559",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775939,1705385445569,"fUST",-2219.05,0.00026878,2,"2024-01-16T06:10:45.569",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775941,1705385445578,"fUST",-1284.72,0.00026878,2,"2024-01-16T06:10:45.578",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775942,1705385445588,"fUST",-500.0,0.00026878,2,"2024-01-16T06:10:45.588",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775944,1705385445598,"fUST",-735.03,0.00026878,2,"2024-01-16T06:10:45.598",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775946,1705385445606,"fUST",-534.12,0.00026878,2,"2024-01-16T06:10:45.606",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775948,1705385445616,"fUST",-155.69990714,0.0002688,2,"2024-01-16T06:10:45.616",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775950,1705385445625,"fUST",-155.45385163,0.0002688,2,"2024-01-16T06:10:45.625",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775952,1705385445634,"fUST",-155.1955236,0.0002688,2,"2024-01-16T06:10:45.634",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775954,1705385445643,"fUST",-753.57612089,0.0002688,2,"2024-01-16T06:10:45.643",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775956,1705385445653,"fUST",-500.0,0.0002688,2,"2024-01-16T06:10:45.653",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775958,1705385445662,"fUST",-200.18301845,0.00026881,2,"2024-01-16T06:10:45.662",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775959,1705385445671,"fUST",-266.94660645,0.00026881,2,"2024-01-16T06:10:45.671",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775961,1705385445680,"fUST",-223.408,0.0002691,2,"2024-01-16T06:10:45.680",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775963,1705385445689,"fUST",-500.0,0.00026931,2,"2024-01-16T06:10:45.689",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775965,1705385445698,"fUST",-500.0,0.00026931,2,"2024-01-16T06:10:45.698",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775967,1705385445709,"fUST",-500.0,0.00026931,2,"2024-01-16T06:10:45.709",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775969,1705385445718,"fUST",-500.0,0.00026931,2,"2024-01-16T06:10:45.718",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775971,1705385445727,"fUST",-746.13,0.00026931,2,"2024-01-16T06:10:45.727",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775973,1705385445738,"fUST",-274.42712104,0.00027,2,"2024-01-16T06:10:45.738",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775975,1705385445747,"fUST",-289.85545354,0.00027,2,"2024-01-16T06:10:45.747",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775977,1705385445756,"fUST",-461.1686624,0.00027,2,"2024-01-16T06:10:45.756",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775979,1705385445766,"fUST",-529.74,0.00027152,2,"2024-01-16T06:10:45.766",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775981,1705385445775,"fUST",-2219.05,0.00027152,2,"2024-01-16T06:10:45.775",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775983,1705385445785,"fUST",-1284.72,0.00027152,2,"2024-01-16T06:10:45.785",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775985,1705385445794,"fUST",-500.0,0.00027152,2,"2024-01-16T06:10:45.794",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775987,1705385445803,"fUST",-735.03,0.00027152,2,"2024-01-16T06:10:45.803",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775988,1705385445811,"fUST",-534.12,0.00027152,2,"2024-01-16T06:10:45.811",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775990,1705385445821,"fUST",-500.0,0.00027154,2,"2024-01-16T06:10:45.821",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775992,1705385445830,"fUST",-500.0,0.00027205,2,"2024-01-16T06:10:45.830",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775994,1705385445839,"fUST",-500.0,0.00027205,2,"2024-01-16T06:10:45.839",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775996,1705385445849,"fUST",-351.97681267,0.00027205,2,"2024-01-16T06:10:45.849",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311775998,1705385445858,"fUST",-500.0,0.00027205,2,"2024-01-16T06:10:45.858",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776000,1705385445867,"fUST",-746.13,0.00027205,2,"2024-01-16T06:10:45.867",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776002,1705385445876,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.876",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776004,1705385445885,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.885",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776006,1705385445894,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.894",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776008,1705385445903,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.903",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776010,1705385445911,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.911",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776012,1705385445921,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.921",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776013,1705385445930,"fUST",-500.0,0.00027397,2,"2024-01-16T06:10:45.930",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776015,1705385445939,"fUST",-257.40868539,0.00027397,2,"2024-01-16T06:10:45.939",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776017,1705385445948,"fUST",-155.0,0.00027397,2,"2024-01-16T06:10:45.948",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776019,1705385445956,"fUST",-564.86929557,0.00027397,2,"2024-01-16T06:10:45.956",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776021,1705385445965,"fUST",-1000.0,0.00027397,2,"2024-01-16T06:10:45.965",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776023,1705385445974,"fUST",-508.84364102,0.00027397,2,"2024-01-16T06:10:45.974",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776025,1705385445984,"fUST",-10026.40145597,0.00027397,10,"2024-01-16T06:10:45.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776027,1705385445992,"fUST",-529.74,0.00027426,2,"2024-01-16T06:10:45.992",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776029,1705385446001,"fUST",-2219.05,0.00027426,2,"2024-01-16T06:10:46.001",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776031,1705385446011,"fUST",-1284.72,0.00027426,2,"2024-01-16T06:10:46.011",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776033,1705385446021,"fUST",-500.0,0.00027426,2,"2024-01-16T06:10:46.021",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776035,1705385446029,"fUST",-735.03,0.00027426,2,"2024-01-16T06:10:46.029",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776037,1705385446038,"fUST",-534.12,0.00027426,2,"2024-01-16T06:10:46.038",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776039,1705385446048,"fUST",-500.0,0.00027428,2,"2024-01-16T06:10:46.048",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776040,1705385446058,"fUST",-500.0,0.00027479,2,"2024-01-16T06:10:46.058",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776042,1705385446067,"fUST",-500.0,0.00027479,2,"2024-01-16T06:10:46.067",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776044,1705385446076,"fUST",-500.0,0.00027479,2,"2024-01-16T06:10:46.076",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776046,1705385446085,"fUST",-746.13,0.00027479,2,"2024-01-16T06:10:46.085",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776048,1705385446096,"fUST",-620.61880074,0.00027651,2,"2024-01-16T06:10:46.096",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776050,1705385446105,"fUST",-529.74,0.000277,2,"2024-01-16T06:10:46.105",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776052,1705385446114,"fUST",-2219.05,0.000277,2,"2024-01-16T06:10:46.114",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776054,1705385446123,"fUST",-1284.72,0.000277,2,"2024-01-16T06:10:46.123",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776056,1705385446132,"fUST",-500.0,0.000277,2,"2024-01-16T06:10:46.132",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776057,1705385446141,"fUST",-735.03,0.000277,2,"2024-01-16T06:10:46.141",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776059,1705385446151,"fUST",-534.12,0.000277,2,"2024-01-16T06:10:46.151",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776061,1705385446160,"fUST",-500.0,0.00027702,2,"2024-01-16T06:10:46.160",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776063,1705385446169,"fUST",-500.0,0.00027753,2,"2024-01-16T06:10:46.169",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776065,1705385446178,"fUST",-183.96206332,0.00027753,2,"2024-01-16T06:10:46.178",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776067,1705385446188,"fUST",-500.0,0.00027753,2,"2024-01-16T06:10:46.188",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776069,1705385446197,"fUST",-746.13,0.00027753,2,"2024-01-16T06:10:46.197",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776071,1705385446206,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.206",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776073,1705385446215,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.215",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776075,1705385446224,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.224",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776077,1705385446233,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.233",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776079,1705385446242,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.242",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776081,1705385446251,"fUST",-496.48110583,0.00027866,2,"2024-01-16T06:10:46.251",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776083,1705385446260,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.260",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776085,1705385446270,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.270",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776086,1705385446279,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.279",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776088,1705385446287,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.287",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776090,1705385446297,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.297",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776092,1705385446306,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.306",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776094,1705385446315,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.315",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776096,1705385446324,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.324",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776098,1705385446333,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.333",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776100,1705385446343,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.343",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776102,1705385446352,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.352",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776104,1705385446361,"fUST",-222.08050944,0.00027866,2,"2024-01-16T06:10:46.361",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776106,1705385446370,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.370",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776108,1705385446379,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.379",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776110,1705385446388,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.388",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776111,1705385446397,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.397",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776113,1705385446407,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.407",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776115,1705385446416,"fUST",-644.18221785,0.00027866,2,"2024-01-16T06:10:46.416",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776117,1705385446425,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.425",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776119,1705385446435,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.435",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776121,1705385446445,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.445",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776123,1705385446454,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.454",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776125,1705385446463,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776127,1705385446472,"fUST",-181.6642501,0.00027866,2,"2024-01-16T06:10:46.472",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776129,1705385446481,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.481",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776131,1705385446489,"fUST",-631.87569629,0.00027866,2,"2024-01-16T06:10:46.489",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776133,1705385446499,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:46.499",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776134,1705385446507,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:46.507",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776136,1705385446518,"fUST",-259.1328485,0.00027866,2,"2024-01-16T06:10:46.518",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776138,1705385446526,"fUST",-225.58896868,0.00027868,4,"2024-01-16T06:10:46.526",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776140,1705385446535,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.535",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776142,1705385446545,"fUST",-252.72563022,0.00027868,4,"2024-01-16T06:10:46.545",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776144,1705385446554,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.554",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776146,1705385446564,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.564",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776148,1705385446573,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.573",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776150,1705385446581,"fUST",-312.37101608,0.00027868,4,"2024-01-16T06:10:46.581",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776152,1705385446591,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.591",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776154,1705385446600,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.600",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776156,1705385446608,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.608",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776158,1705385446617,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.617",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776160,1705385446626,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.626",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776161,1705385446636,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.636",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776163,1705385446645,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.645",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776165,1705385446654,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.654",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776167,1705385446663,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776169,1705385446673,"fUST",-371.88301553,0.00027868,4,"2024-01-16T06:10:46.673",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776171,1705385446682,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.682",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776173,1705385446691,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.691",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776175,1705385446700,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.700",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776177,1705385446709,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.709",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776179,1705385446718,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.718",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776181,1705385446727,"fUST",-500.0,0.00027868,4,"2024-01-16T06:10:46.727",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776183,1705385446736,"fUST",-50000.0,0.00027869,3,"2024-01-16T06:10:46.736",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776185,1705385446745,"fUST",-58164.18258358,0.00027869,3,"2024-01-16T06:10:46.745",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776187,1705385446754,"fUST",-5000.0,0.00027869,5,"2024-01-16T06:10:46.754",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776189,1705385446763,"fUST",-30814.58206828,0.00027869,4,"2024-01-16T06:10:46.763",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776191,1705385446772,"fUST",-5000.0,0.00027869,5,"2024-01-16T06:10:46.772",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776193,1705385446781,"fUST",-50000.0,0.00027869,4,"2024-01-16T06:10:46.781",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776194,1705385446790,"fUST",-50000.0,0.00027869,4,"2024-01-16T06:10:46.790",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776196,1705385446798,"fUST",-58632.13364252,0.00027869,4,"2024-01-16T06:10:46.798",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776255,1705385447490,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.490",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776257,1705385447499,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.499",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776259,1705385447508,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.508",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776261,1705385447518,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.518",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776263,1705385447527,"fUST",-544.68319555,0.00027866,2,"2024-01-16T06:10:47.527",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776266,1705385447538,"fUST",-10.15720731,0.00027866,2,"2024-01-16T06:10:47.538",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776268,1705385447548,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.548",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776270,1705385447556,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.556",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776272,1705385447566,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.566",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776274,1705385447574,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.574",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776275,1705385447583,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.583",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776277,1705385447593,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.593",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776279,1705385447602,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.602",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776281,1705385447611,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.611",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776283,1705385447621,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.621",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776285,1705385447630,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.630",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776287,1705385447639,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.639",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776289,1705385447648,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.648",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776291,1705385447657,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.657",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776293,1705385447666,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.666",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776295,1705385447675,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.675",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776297,1705385447684,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.684",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776299,1705385447693,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.693",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776301,1705385447703,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.703",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776303,1705385447712,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.712",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776305,1705385447722,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.722",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776308,1705385447732,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.732",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776310,1705385447742,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.742",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776311,1705385447751,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.751",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776313,1705385447760,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.760",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776315,1705385447769,"fUST",-500.0,0.00027866,2,"2024-01-16T06:10:47.769",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776317,1705385447778,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.778",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776319,1705385447788,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.788",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776321,1705385447797,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.797",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776323,1705385447806,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.806",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776325,1705385447815,"fUST",-554.84040286,0.00027866,2,"2024-01-16T06:10:47.815",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776327,1705385447824,"fUST",-33226.38932872,0.00027869,4,"2024-01-16T06:10:47.824",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776329,1705385447833,"fUST",-3248.23595288,0.00027869,5,"2024-01-16T06:10:47.833",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776332,1705385447844,"fUST",-529.74,0.00027973,2,"2024-01-16T06:10:47.844",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776334,1705385447853,"fUST",-2219.05,0.00027973,2,"2024-01-16T06:10:47.853",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776336,1705385447863,"fUST",-500.0,0.00027973,2,"2024-01-16T06:10:47.863",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776338,1705385447872,"fUST",-1284.72,0.00027974,2,"2024-01-16T06:10:47.872",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776340,1705385447881,"fUST",-735.03,0.00027974,2,"2024-01-16T06:10:47.881",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776342,1705385447890,"fUST",-534.12,0.00027974,2,"2024-01-16T06:10:47.890",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776343,1705385447899,"fUST",-590.98552948,0.00027976,2,"2024-01-16T06:10:47.899",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776345,1705385447908,"fUST",-4115.22953383,0.00028,2,"2024-01-16T06:10:47.908",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776347,1705385447918,"fUST",-500.0,0.00028027,2,"2024-01-16T06:10:47.918",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776349,1705385447927,"fUST",-500.0,0.00028027,2,"2024-01-16T06:10:47.927",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776351,1705385447936,"fUST",-746.13,0.00028027,2,"2024-01-16T06:10:47.936",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776353,1705385447945,"fUST",-198.9082381,0.00028164,2,"2024-01-16T06:10:47.945",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776356,1705385447955,"fUST",-529.74,0.00028247,2,"2024-01-16T06:10:47.955",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776358,1705385447964,"fUST",-2219.05,0.00028247,2,"2024-01-16T06:10:47.964",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776360,1705385447973,"fUST",-500.0,0.00028247,2,"2024-01-16T06:10:47.973",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776361,1705385447982,"fUST",-1284.72,0.00028248,2,"2024-01-16T06:10:47.982",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776364,1705385447993,"fUST",-735.03,0.00028248,2,"2024-01-16T06:10:47.993",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776365,1705385448004,"fUST",-534.12,0.00028248,2,"2024-01-16T06:10:48.004",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776368,1705385448014,"fUST",-500.0,0.00028301,2,"2024-01-16T06:10:48.014",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776370,1705385448024,"fUST",-500.0,0.00028301,2,"2024-01-16T06:10:48.024",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776371,1705385448033,"fUST",-746.13,0.00028301,2,"2024-01-16T06:10:48.033",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776373,1705385448043,"fUST",-207.6225,0.00028424,2,"2024-01-16T06:10:48.043",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776375,1705385448052,"fUST",-179.452453,0.00028424,2,"2024-01-16T06:10:48.052",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776377,1705385448061,"fUST",-190.451573,0.00028424,2,"2024-01-16T06:10:48.061",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776379,1705385448070,"fUST",-223.564661,0.00028424,2,"2024-01-16T06:10:48.070",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776381,1705385448079,"fUST",-154.7203108,0.00028493,2,"2024-01-16T06:10:48.079",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776383,1705385448090,"fUST",-153.2565765,0.00028493,2,"2024-01-16T06:10:48.090",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776385,1705385448100,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:10:48.100",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776387,1705385448109,"fUST",-153.2749664,0.00028493,2,"2024-01-16T06:10:48.109",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776390,1705385448119,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:10:48.119",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776391,1705385448128,"fUST",-529.74,0.00028521,2,"2024-01-16T06:10:48.128",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776393,1705385448138,"fUST",-2219.05,0.00028521,2,"2024-01-16T06:10:48.138",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776395,1705385448147,"fUST",-500.0,0.00028521,2,"2024-01-16T06:10:48.147",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776397,1705385448158,"fUST",-1284.72,0.00028522,2,"2024-01-16T06:10:48.158",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776399,1705385448167,"fUST",-735.03,0.00028522,2,"2024-01-16T06:10:48.167",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776401,1705385448176,"fUST",-534.12,0.00028522,2,"2024-01-16T06:10:48.176",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776403,1705385448186,"fUST",-500.0,0.00028575,2,"2024-01-16T06:10:48.186",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776406,1705385448196,"fUST",-500.0,0.00028575,2,"2024-01-16T06:10:48.196",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776407,1705385448206,"fUST",-746.13,0.00028575,2,"2024-01-16T06:10:48.206",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776410,1705385448216,"fUST",-151.0,0.00028712,2,"2024-01-16T06:10:48.216",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776411,1705385448225,"fUST",-3882.37933715,0.00028749,2,"2024-01-16T06:10:48.225",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776413,1705385448234,"fUST",-155.0,0.00028767,2,"2024-01-16T06:10:48.234",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776415,1705385448243,"fUST",-207.6225,0.00028779,2,"2024-01-16T06:10:48.243",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776417,1705385448253,"fUST",-190.451573,0.00028779,2,"2024-01-16T06:10:48.253",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776420,1705385448262,"fUST",-529.74,0.00028795,2,"2024-01-16T06:10:48.262",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776421,1705385448271,"fUST",-2219.05,0.00028795,2,"2024-01-16T06:10:48.271",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776423,1705385448280,"fUST",-500.0,0.00028795,2,"2024-01-16T06:10:48.280",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776425,1705385448290,"fUST",-1284.72,0.00028796,2,"2024-01-16T06:10:48.290",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776428,1705385448299,"fUST",-735.03,0.00028796,2,"2024-01-16T06:10:48.299",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776429,1705385448309,"fUST",-534.12,0.00028796,2,"2024-01-16T06:10:48.309",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776432,1705385448320,"fUST",-500.0,0.00028849,2,"2024-01-16T06:10:48.320",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776433,1705385448328,"fUST",-500.0,0.00028849,2,"2024-01-16T06:10:48.328",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776435,1705385448337,"fUST",-746.13,0.00028849,2,"2024-01-16T06:10:48.337",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776437,1705385448346,"fUST",-179.452453,0.00028898,2,"2024-01-16T06:10:48.346",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776439,1705385448356,"fUST",-361.96337349,0.00028903,2,"2024-01-16T06:10:48.356",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776441,1705385448365,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.365",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776443,1705385448374,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.374",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776445,1705385448383,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.383",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776447,1705385448392,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.392",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776449,1705385448401,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.401",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776451,1705385448410,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.410",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776453,1705385448420,"fUST",-198.9082381,0.00028986,2,"2024-01-16T06:10:48.420",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776455,1705385448430,"fUST",-2454.74382412,0.00029,2,"2024-01-16T06:10:48.430",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776457,1705385448439,"fUST",-276.97569382,0.00029,2,"2024-01-16T06:10:48.439",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776460,1705385448449,"fUST",-620.03094004,0.00029033,2,"2024-01-16T06:10:48.449",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776461,1705385448458,"fUST",-529.74,0.00029069,2,"2024-01-16T06:10:48.458",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776463,1705385448467,"fUST",-2219.05,0.00029069,2,"2024-01-16T06:10:48.467",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776465,1705385448476,"fUST",-562.90109932,0.00029069,2,"2024-01-16T06:10:48.476",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776467,1705385448485,"fUST",-1284.72,0.0002907,2,"2024-01-16T06:10:48.485",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776470,1705385448494,"fUST",-735.03,0.0002907,2,"2024-01-16T06:10:48.494",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776471,1705385448503,"fUST",-534.12,0.0002907,2,"2024-01-16T06:10:48.503",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776474,1705385448512,"fUST",-500.0,0.00029123,2,"2024-01-16T06:10:48.512",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776476,1705385448522,"fUST",-500.0,0.00029123,2,"2024-01-16T06:10:48.522",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776477,1705385448531,"fUST",-746.13,0.00029123,2,"2024-01-16T06:10:48.531",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776479,1705385448540,"fUST",-207.6225,0.00029134,2,"2024-01-16T06:10:48.540",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776481,1705385448549,"fUST",-190.451573,0.00029134,2,"2024-01-16T06:10:48.549",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776484,1705385448559,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:10:48.559",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776486,1705385448568,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:10:48.568",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776487,1705385448577,"fUST",-271.4985133,0.00029315,2,"2024-01-16T06:10:48.577",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776489,1705385448586,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:10:48.586",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776491,1705385448596,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:10:48.596",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776493,1705385448607,"fUST",-198.8089634,0.00029315,2,"2024-01-16T06:10:48.607",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776495,1705385448616,"fUST",-154.5828424,0.00029315,2,"2024-01-16T06:10:48.616",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776497,1705385448624,"fUST",-154.5843037,0.00029315,2,"2024-01-16T06:10:48.624",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776499,1705385448633,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.633",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776501,1705385448642,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.642",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776503,1705385448650,"fUST",-198.8089634,0.00029315,2,"2024-01-16T06:10:48.650",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776505,1705385448659,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.659",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776507,1705385448668,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.668",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776509,1705385448677,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.677",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776511,1705385448686,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.686",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776513,1705385448694,"fUST",-153.0,0.00029315,2,"2024-01-16T06:10:48.694",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776515,1705385448703,"fUST",-153.2911349,0.00029315,2,"2024-01-16T06:10:48.703",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776525,1705385448784,"fUST",-529.74,0.00029343,2,"2024-01-16T06:10:48.784",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776527,1705385448793,"fUST",-2219.05,0.00029343,2,"2024-01-16T06:10:48.793",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776529,1705385448803,"fUST",-1284.72,0.00029344,2,"2024-01-16T06:10:48.803",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776531,1705385448812,"fUST",-735.03,0.00029344,2,"2024-01-16T06:10:48.812",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776533,1705385448822,"fUST",-534.12,0.00029344,2,"2024-01-16T06:10:48.822",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776535,1705385448831,"fUST",-179.452453,0.00029371,2,"2024-01-16T06:10:48.831",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776538,1705385448840,"fUST",-500.0,0.00029396,2,"2024-01-16T06:10:48.840",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776540,1705385448850,"fUST",-572.95556617,0.00029396,2,"2024-01-16T06:10:48.850",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776542,1705385448859,"fUST",-746.13,0.00029396,2,"2024-01-16T06:10:48.859",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776544,1705385448868,"fUST",-154.0128522,0.00029404,2,"2024-01-16T06:10:48.868",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776545,1705385448877,"fUST",-207.6225,0.0002949,2,"2024-01-16T06:10:48.877",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776547,1705385448886,"fUST",-190.451573,0.0002949,2,"2024-01-16T06:10:48.886",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776549,1705385448895,"fUST",-161.7286158,0.00029491,2,"2024-01-16T06:10:48.895",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776551,1705385448905,"fUST",-151.0,0.00029555,2,"2024-01-16T06:10:48.905",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776553,1705385448914,"fUST",-529.74,0.00029617,2,"2024-01-16T06:10:48.914",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776556,1705385448923,"fUST",-2219.05,0.00029617,2,"2024-01-16T06:10:48.923",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776558,1705385448932,"fUST",-1284.72,0.00029618,2,"2024-01-16T06:10:48.932",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776560,1705385448942,"fUST",-735.03,0.00029618,2,"2024-01-16T06:10:48.942",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776562,1705385448951,"fUST",-534.12,0.00029618,2,"2024-01-16T06:10:48.951",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776564,1705385448961,"fUST",-154.0128522,0.00029622,2,"2024-01-16T06:10:48.961",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776565,1705385448973,"fUST",-500.0,0.0002967,2,"2024-01-16T06:10:48.973",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776568,1705385448983,"fUST",-746.13,0.0002967,2,"2024-01-16T06:10:48.983",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776570,1705385448992,"fUST",-254.82398589,0.00029701,3,"2024-01-16T06:10:48.992",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776571,1705385449001,"fUST",-161.7286158,0.00029749,2,"2024-01-16T06:10:49.001",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776574,1705385449012,"fUST",-28503.02981142,0.0002979,7,"2024-01-16T06:10:49.012",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776576,1705385449022,"fUST",-179.452453,0.00029845,2,"2024-01-16T06:10:49.022",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776577,1705385449031,"fUST",-223.564661,0.00029845,2,"2024-01-16T06:10:49.031",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776579,1705385449041,"fUST",-207.6225,0.00029845,2,"2024-01-16T06:10:49.041",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776581,1705385449051,"fUST",-190.451573,0.00029845,2,"2024-01-16T06:10:49.051",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776583,1705385449061,"fUST",-5000.0,0.00029863,2,"2024-01-16T06:10:49.061",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776586,1705385449070,"fUST",-5000.0,0.00029863,2,"2024-01-16T06:10:49.070",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776587,1705385449079,"fUST",-5000.0,0.00029863,2,"2024-01-16T06:10:49.079",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776589,1705385449088,"fUST",-5000.0,0.00029863,2,"2024-01-16T06:10:49.088",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776591,1705385449098,"fUST",-136046.09107439,0.0002988,2,"2024-01-16T06:10:49.098",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311776594,1705385449111,"fUST",-729.81146932,0.0002988,2,"2024-01-16T06:10:49.111",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779236,1705386633148,"fUST",-425.4475257,0.00022926,2,"2024-01-16T06:30:33.148",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779238,1705386633158,"fUST",-176.142699,0.00022927,2,"2024-01-16T06:30:33.158",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779240,1705386633167,"fUST",-2066.591074,0.00022936,2,"2024-01-16T06:30:33.167",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779242,1705386633177,"fUST",-419.35615928,0.00023316,2,"2024-01-16T06:30:33.177",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779244,1705386633186,"fUST",-213.507193,0.00023409,2,"2024-01-16T06:30:33.186",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779246,1705386633195,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.195",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779248,1705386633205,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.205",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779250,1705386633214,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.214",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779252,1705386633223,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.223",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779254,1705386633233,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.233",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779255,1705386633242,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.242",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779257,1705386633251,"fUST",-500.0,0.00023591,2,"2024-01-16T06:30:33.251",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779258,1705386633260,"fUST",-500.0,0.00023865,2,"2024-01-16T06:30:33.260",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779259,1705386633270,"fUST",-500.0,0.00023865,2,"2024-01-16T06:30:33.270",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779260,1705386633279,"fUST",-500.0,0.00023865,2,"2024-01-16T06:30:33.279",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779262,1705386633288,"fUST",-500.0,0.00023865,2,"2024-01-16T06:30:33.288",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779264,1705386633297,"fUST",-500.0,0.00023865,2,"2024-01-16T06:30:33.297",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779266,1705386633307,"fUST",-500.0,0.00024138,2,"2024-01-16T06:30:33.307",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779267,1705386633317,"fUST",-500.0,0.00024138,2,"2024-01-16T06:30:33.317",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779268,1705386633326,"fUST",-500.0,0.00024138,2,"2024-01-16T06:30:33.326",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779270,1705386633335,"fUST",-399.78992172,0.00024138,2,"2024-01-16T06:30:33.335",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779271,1705386633345,"fUST",-500.0,0.00024139,2,"2024-01-16T06:30:33.345",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779273,1705386633355,"fUST",-500.0,0.00024139,2,"2024-01-16T06:30:33.355",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779275,1705386633365,"fUST",-500.0,0.00024139,2,"2024-01-16T06:30:33.365",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779276,1705386633374,"fUST",-500.0,0.00024139,2,"2024-01-16T06:30:33.374",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779277,1705386633384,"fUST",-177.43887753,0.00024313,2,"2024-01-16T06:30:33.384",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779278,1705386633394,"fUST",-500.0,0.00024412,2,"2024-01-16T06:30:33.394",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779279,1705386633403,"fUST",-500.0,0.00024413,2,"2024-01-16T06:30:33.403",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779280,1705386633413,"fUST",-500.0,0.00024413,2,"2024-01-16T06:30:33.413",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779281,1705386633422,"fUST",-500.0,0.00024413,2,"2024-01-16T06:30:33.422",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779282,1705386633432,"fUST",-500.0,0.00024413,2,"2024-01-16T06:30:33.432",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779283,1705386633442,"fUST",-500.0,0.00024686,2,"2024-01-16T06:30:33.442",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779284,1705386633452,"fUST",-500.0,0.00024687,2,"2024-01-16T06:30:33.452",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779285,1705386633462,"fUST",-500.0,0.00024687,2,"2024-01-16T06:30:33.462",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779286,1705386633472,"fUST",-500.0,0.00024687,2,"2024-01-16T06:30:33.472",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779287,1705386633482,"fUST",-500.0,0.00024687,2,"2024-01-16T06:30:33.482",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779288,1705386633491,"fUST",-497.68470195,0.0002495,5,"2024-01-16T06:30:33.491",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779289,1705386633502,"fUST",-500.0,0.0002496,2,"2024-01-16T06:30:33.502",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779290,1705386633511,"fUST",-500.0,0.00024961,2,"2024-01-16T06:30:33.511",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779291,1705386633521,"fUST",-500.0,0.00024961,2,"2024-01-16T06:30:33.521",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779292,1705386633534,"fUST",-500.0,0.00024961,2,"2024-01-16T06:30:33.534",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779293,1705386633549,"fUST",-1045.05948708,0.00025,2,"2024-01-16T06:30:33.549",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779294,1705386633562,"fUST",-4716.82638211,0.00025232,2,"2024-01-16T06:30:33.562",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779295,1705386633575,"fUST",-500.0,0.00025234,2,"2024-01-16T06:30:33.575",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779296,1705386633588,"fUST",-384.25,0.00025235,2,"2024-01-16T06:30:33.588",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779297,1705386633602,"fUST",-500.0,0.00025235,2,"2024-01-16T06:30:33.602",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779298,1705386633614,"fUST",-500.0,0.00025508,2,"2024-01-16T06:30:33.614",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779299,1705386633625,"fUST",-500.0,0.00025509,2,"2024-01-16T06:30:33.625",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779300,1705386633635,"fUST",-500.0,0.00025782,2,"2024-01-16T06:30:33.635",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779301,1705386633646,"fUST",-500.0,0.00025783,2,"2024-01-16T06:30:33.646",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779302,1705386633658,"fUST",-200.0,0.00025949,7,"2024-01-16T06:30:33.658",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779303,1705386633670,"fUST",-557.92,0.00026056,2,"2024-01-16T06:30:33.670",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779304,1705386633682,"fUST",-500.0,0.00026057,2,"2024-01-16T06:30:33.682",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779305,1705386633693,"fUST",-155.45748656,0.0002609,2,"2024-01-16T06:30:33.693",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779306,1705386633705,"fUST",-1592.93,0.0002611,3,"2024-01-16T06:30:33.705",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779307,1705386633717,"fUST",-3037.6,0.0002611,3,"2024-01-16T06:30:33.717",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779308,1705386633729,"fUST",-2531.34,0.0002611,3,"2024-01-16T06:30:33.729",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779309,1705386633740,"fUST",-200.29041192,0.00026117,2,"2024-01-16T06:30:33.740",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779310,1705386633751,"fUST",-329.183235,0.00026118,2,"2024-01-16T06:30:33.751",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779311,1705386633764,"fUST",-18060.60959302,0.00026118,2,"2024-01-16T06:30:33.764",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779312,1705386633774,"fUST",-1031.29658725,0.00026119,2,"2024-01-16T06:30:33.774",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779313,1705386633785,"fUST",-273.18721547,0.00026119,2,"2024-01-16T06:30:33.785",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779314,1705386633795,"fUST",-266.94660645,0.00026119,2,"2024-01-16T06:30:33.795",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779315,1705386633805,"fUST",-687.93916872,0.00026119,2,"2024-01-16T06:30:33.805",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779316,1705386633817,"fUST",-298.26083422,0.00026119,2,"2024-01-16T06:30:33.817",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779317,1705386633828,"fUST",-1076.95,0.00026119,2,"2024-01-16T06:30:33.828",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779318,1705386633839,"fUST",-615.97967559,0.0002612,2,"2024-01-16T06:30:33.839",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779319,1705386633850,"fUST",-13700.42570199,0.0002612,2,"2024-01-16T06:30:33.850",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779320,1705386633860,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.860",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779321,1705386633872,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.872",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779322,1705386633883,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.883",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779323,1705386633893,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.893",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779324,1705386633904,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.904",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779325,1705386633915,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.915",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779326,1705386633926,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779327,1705386633939,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.939",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779328,1705386633950,"fUST",-1677.0,0.0002612,2,"2024-01-16T06:30:33.950",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779329,1705386633961,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.961",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779330,1705386633971,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.971",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779331,1705386633980,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.980",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779332,1705386633990,"fUST",-500.0,0.0002612,2,"2024-01-16T06:30:33.990",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779333,1705386634000,"fUST",-1899.09227544,0.00026121,2,"2024-01-16T06:30:34.000",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779353,1705386638163,"fUST",-553.8722645,0.00026119,2,"2024-01-16T06:30:38.163",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779355,1705386638174,"fUST",-48100.90772456,0.00026121,2,"2024-01-16T06:30:38.174",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779357,1705386638185,"fUST",-500.0,0.00026331,2,"2024-01-16T06:30:38.185",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779360,1705386638197,"fUST",-1076.95,0.00026393,2,"2024-01-16T06:30:38.197",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779362,1705386638209,"fUST",-500.0,0.00026394,2,"2024-01-16T06:30:38.209",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779364,1705386638220,"fUST",-500.0,0.00026394,2,"2024-01-16T06:30:38.220",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779366,1705386638232,"fUST",-500.0,0.00026394,2,"2024-01-16T06:30:38.232",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779367,1705386638244,"fUST",-1677.0,0.00026394,2,"2024-01-16T06:30:38.244",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779369,1705386638255,"fUST",-500.0,0.00026394,2,"2024-01-16T06:30:38.255",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779372,1705386638267,"fUST",-384.51514988,0.00026394,2,"2024-01-16T06:30:38.267",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779374,1705386638278,"fUST",-500.0,0.00026394,2,"2024-01-16T06:30:38.278",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779375,1705386638288,"fUST",-282.12940785,0.00026504,2,"2024-01-16T06:30:38.288",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779376,1705386638299,"fUST",-500.0,0.00026605,2,"2024-01-16T06:30:38.299",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779377,1705386638309,"fUST",-1076.95,0.00026667,2,"2024-01-16T06:30:38.309",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779378,1705386638319,"fUST",-500.0,0.00026668,2,"2024-01-16T06:30:38.319",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779379,1705386638329,"fUST",-501.08,0.00026668,2,"2024-01-16T06:30:38.329",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779380,1705386638340,"fUST",-500.0,0.00026668,2,"2024-01-16T06:30:38.340",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779381,1705386638351,"fUST",-1677.0,0.00026668,2,"2024-01-16T06:30:38.351",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779382,1705386638361,"fUST",-500.0,0.00026668,2,"2024-01-16T06:30:38.361",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779383,1705386638372,"fUST",-500.0,0.00026668,2,"2024-01-16T06:30:38.372",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779384,1705386638382,"fUST",-500.0,0.00026879,2,"2024-01-16T06:30:38.382",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779385,1705386638393,"fUST",-1076.95,0.00026941,2,"2024-01-16T06:30:38.393",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779386,1705386638404,"fUST",-500.0,0.00026942,2,"2024-01-16T06:30:38.404",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779388,1705386638415,"fUST",-500.0,0.00026942,2,"2024-01-16T06:30:38.415",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779391,1705386638426,"fUST",-1677.0,0.00026942,2,"2024-01-16T06:30:38.426",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779393,1705386638436,"fUST",-500.0,0.00026942,2,"2024-01-16T06:30:38.436",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779395,1705386638446,"fUST",-500.0,0.00026942,2,"2024-01-16T06:30:38.446",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779397,1705386638456,"fUST",-289.85545354,0.00027,2,"2024-01-16T06:30:38.456",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779399,1705386638466,"fUST",-274.42712104,0.00027,2,"2024-01-16T06:30:38.466",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779401,1705386638475,"fUST",-461.1686624,0.00027,2,"2024-01-16T06:30:38.475",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779403,1705386638485,"fUST",-500.0,0.00027153,2,"2024-01-16T06:30:38.485",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779405,1705386638495,"fUST",-1076.95,0.00027215,2,"2024-01-16T06:30:38.495",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779407,1705386638506,"fUST",-500.0,0.00027216,2,"2024-01-16T06:30:38.506",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779409,1705386638517,"fUST",-500.0,0.00027216,2,"2024-01-16T06:30:38.517",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779411,1705386638527,"fUST",-1677.0,0.00027216,2,"2024-01-16T06:30:38.527",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779413,1705386638540,"fUST",-500.0,0.00027216,2,"2024-01-16T06:30:38.540",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779416,1705386638551,"fUST",-500.0,0.00027216,2,"2024-01-16T06:30:38.551",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779418,1705386638560,"fUST",-282.12940782,0.00027353,2,"2024-01-16T06:30:38.560",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779420,1705386638571,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.571",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779422,1705386638582,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.582",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779424,1705386638594,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.594",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779426,1705386638604,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.604",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779428,1705386638617,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.617",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779431,1705386638627,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.627",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779433,1705386638637,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.637",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779435,1705386638648,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.648",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779437,1705386638658,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.658",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779439,1705386638668,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.668",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779441,1705386638678,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.678",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779443,1705386638688,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.688",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779445,1705386638698,"fUST",-500.0,0.00027397,2,"2024-01-16T06:30:38.698",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779447,1705386638708,"fUST",-500.0,0.00027426,2,"2024-01-16T06:30:38.708",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779449,1705386638719,"fUST",-200.26191874,0.00027427,2,"2024-01-16T06:30:38.719",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779451,1705386638730,"fUST",-1076.95,0.00027489,2,"2024-01-16T06:30:38.730",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779454,1705386638740,"fUST",-500.0,0.0002749,2,"2024-01-16T06:30:38.740",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779468,1705386638862,"fUST",-249.13022421,0.0002749,2,"2024-01-16T06:30:38.862",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779469,1705386638876,"fUST",-1677.0,0.0002749,2,"2024-01-16T06:30:38.876",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779470,1705386638886,"fUST",-500.0,0.0002749,2,"2024-01-16T06:30:38.886",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779472,1705386638895,"fUST",-500.0,0.0002749,2,"2024-01-16T06:30:38.895",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779474,1705386638905,"fUST",-500.0,0.00027534,2,"2024-01-16T06:30:38.905",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779476,1705386638914,"fUST",-500.0,0.00027671,2,"2024-01-16T06:30:38.914",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779478,1705386638924,"fUST",-500.0,0.000277,2,"2024-01-16T06:30:38.924",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779479,1705386638933,"fUST",-1076.95,0.00027763,2,"2024-01-16T06:30:38.933",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779481,1705386638943,"fUST",-500.0,0.00027764,2,"2024-01-16T06:30:38.943",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779483,1705386638951,"fUST",-1677.0,0.00027764,2,"2024-01-16T06:30:38.951",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779484,1705386638960,"fUST",-500.0,0.00027764,2,"2024-01-16T06:30:38.960",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779486,1705386638970,"fUST",-500.0,0.00027764,2,"2024-01-16T06:30:38.970",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779487,1705386638979,"fUST",-150.0,0.0002778,2,"2024-01-16T06:30:38.979",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779488,1705386638988,"fUST",-500.0,0.00027808,2,"2024-01-16T06:30:38.988",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779489,1705386638997,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:38.997",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779490,1705386639007,"fUST",-665.9,0.00027865,2,"2024-01-16T06:30:39.007",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779491,1705386639018,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.018",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779492,1705386639027,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.027",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779493,1705386639036,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.036",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779494,1705386639046,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.046",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779495,1705386639055,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.055",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779496,1705386639064,"fUST",-500.0,0.00027865,2,"2024-01-16T06:30:39.064",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779497,1705386639074,"fUST",-500.0,0.00027868,2,"2024-01-16T06:30:39.074",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779498,1705386639084,"fUST",-506.47400644,0.00027868,2,"2024-01-16T06:30:39.084",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779499,1705386639094,"fUST",-19707.94214276,0.00027869,5,"2024-01-16T06:30:39.094",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779500,1705386639103,"fUST",-5000.0,0.00027869,5,"2024-01-16T06:30:39.103",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779501,1705386639114,"fUST",-5616.76351068,0.00027891,5,"2024-01-16T06:30:39.114",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779502,1705386639123,"fUST",-5000.0,0.00027891,5,"2024-01-16T06:30:39.123",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779503,1705386639133,"fUST",-2138.95283934,0.00027891,5,"2024-01-16T06:30:39.133",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779504,1705386639142,"fUST",-5000.0,0.00027891,5,"2024-01-16T06:30:39.142",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779505,1705386639151,"fUST",-500.0,0.00027945,2,"2024-01-16T06:30:39.151",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779506,1705386639160,"fUST",-500.0,0.00027974,2,"2024-01-16T06:30:39.160",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779507,1705386639169,"fUST",-1076.95,0.00028037,2,"2024-01-16T06:30:39.169",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779508,1705386639179,"fUST",-500.0,0.00028038,2,"2024-01-16T06:30:39.179",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779509,1705386639189,"fUST",-1677.0,0.00028038,2,"2024-01-16T06:30:39.189",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779510,1705386639198,"fUST",-500.0,0.00028038,2,"2024-01-16T06:30:39.198",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779511,1705386639208,"fUST",-500.0,0.00028038,2,"2024-01-16T06:30:39.208",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779512,1705386639217,"fUST",-155.0,0.0002805,2,"2024-01-16T06:30:39.217",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779513,1705386639226,"fUST",-500.0,0.00028082,2,"2024-01-16T06:30:39.226",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779514,1705386639236,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.236",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779515,1705386639245,"fUST",-665.9,0.00028139,2,"2024-01-16T06:30:39.245",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779516,1705386639253,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.253",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779517,1705386639263,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.263",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779518,1705386639272,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.272",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779519,1705386639282,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.282",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779520,1705386639291,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.291",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779521,1705386639301,"fUST",-500.0,0.00028139,2,"2024-01-16T06:30:39.301",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779522,1705386639311,"fUST",-500.0,0.00028142,2,"2024-01-16T06:30:39.311",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779523,1705386639321,"fUST",-198.9082381,0.00028164,2,"2024-01-16T06:30:39.321",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779524,1705386639330,"fUST",-282.12940782,0.00028202,2,"2024-01-16T06:30:39.330",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779525,1705386639340,"fUST",-500.0,0.00028219,2,"2024-01-16T06:30:39.340",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779526,1705386639349,"fUST",-500.0,0.00028248,2,"2024-01-16T06:30:39.349",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779527,1705386639361,"fUST",-1076.95,0.00028311,2,"2024-01-16T06:30:39.361",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779528,1705386639371,"fUST",-500.0,0.00028312,2,"2024-01-16T06:30:39.371",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779529,1705386639380,"fUST",-1677.0,0.00028312,2,"2024-01-16T06:30:39.380",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779530,1705386639389,"fUST",-500.0,0.00028312,2,"2024-01-16T06:30:39.389",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779531,1705386639399,"fUST",-500.0,0.00028312,2,"2024-01-16T06:30:39.399",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779532,1705386639408,"fUST",-500.0,0.00028356,2,"2024-01-16T06:30:39.408",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779533,1705386639417,"fUST",-9110.22573903,0.00028386,4,"2024-01-16T06:30:39.417",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779534,1705386639427,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.427",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779535,1705386639436,"fUST",-665.9,0.00028413,2,"2024-01-16T06:30:39.436",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779536,1705386639446,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.446",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779537,1705386639455,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.455",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779538,1705386639463,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779539,1705386639473,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.473",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779540,1705386639482,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.482",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779541,1705386639491,"fUST",-500.0,0.00028413,2,"2024-01-16T06:30:39.491",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779542,1705386639500,"fUST",-500.0,0.00028416,2,"2024-01-16T06:30:39.500",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779543,1705386639510,"fUST",-500.0,0.00028493,2,"2024-01-16T06:30:39.510",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779544,1705386639519,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:30:39.519",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779545,1705386639528,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:30:39.528",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779546,1705386639537,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:30:39.537",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779547,1705386639546,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:30:39.546",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779548,1705386639555,"fUST",-198.9082381,0.00028493,2,"2024-01-16T06:30:39.555",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779549,1705386639564,"fUST",-500.0,0.00028522,2,"2024-01-16T06:30:39.564",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779550,1705386639574,"fUST",-280.0,0.00028544,15,"2024-01-16T06:30:39.574",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779551,1705386639583,"fUST",-1076.95,0.00028585,2,"2024-01-16T06:30:39.583",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779552,1705386639593,"fUST",-500.0,0.00028586,2,"2024-01-16T06:30:39.593",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779553,1705386639602,"fUST",-1677.0,0.00028586,2,"2024-01-16T06:30:39.602",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779554,1705386639612,"fUST",-500.0,0.00028586,2,"2024-01-16T06:30:39.612",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779555,1705386639621,"fUST",-500.0,0.00028586,2,"2024-01-16T06:30:39.621",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779556,1705386639630,"fUST",-500.0,0.0002863,2,"2024-01-16T06:30:39.630",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779557,1705386639640,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.640",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779558,1705386639649,"fUST",-665.9,0.00028687,2,"2024-01-16T06:30:39.649",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779559,1705386639658,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.658",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779560,1705386639667,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.667",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779561,1705386639676,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.676",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779562,1705386639686,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.686",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779563,1705386639695,"fUST",-597.32,0.00028687,2,"2024-01-16T06:30:39.695",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779564,1705386639704,"fUST",-500.0,0.00028687,2,"2024-01-16T06:30:39.704",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779565,1705386639713,"fUST",-500.0,0.0002869,2,"2024-01-16T06:30:39.713",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779566,1705386639722,"fUST",-500.0,0.00028767,2,"2024-01-16T06:30:39.722",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779567,1705386639731,"fUST",-500.0,0.00028796,2,"2024-01-16T06:30:39.731",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779568,1705386639740,"fUST",-1076.95,0.00028859,2,"2024-01-16T06:30:39.740",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779569,1705386639750,"fUST",-500.0,0.0002886,2,"2024-01-16T06:30:39.750",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779570,1705386639759,"fUST",-1677.0,0.0002886,2,"2024-01-16T06:30:39.759",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779571,1705386639768,"fUST",-561.71,0.0002886,2,"2024-01-16T06:30:39.768",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779572,1705386639777,"fUST",-500.0,0.0002886,2,"2024-01-16T06:30:39.777",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779573,1705386639787,"fUST",-342.48819433,0.00028904,2,"2024-01-16T06:30:39.787",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779574,1705386639796,"fUST",-606.68477192,0.00028961,2,"2024-01-16T06:30:39.796",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779575,1705386639805,"fUST",-665.9,0.00028961,2,"2024-01-16T06:30:39.805",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779576,1705386639815,"fUST",-500.0,0.00028961,2,"2024-01-16T06:30:39.815",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779577,1705386639824,"fUST",-500.0,0.00028961,2,"2024-01-16T06:30:39.824",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779578,1705386639833,"fUST",-500.0,0.00028961,2,"2024-01-16T06:30:39.833",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779579,1705386639842,"fUST",-500.0,0.00028961,2,"2024-01-16T06:30:39.842",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779580,1705386639852,"fUST",-500.0,0.00028961,2,"2024-01-16T06:30:39.852",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779581,1705386639861,"fUST",-500.0,0.00028964,2,"2024-01-16T06:30:39.861",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779582,1705386639871,"fUST",-155.77486132,0.00029,2,"2024-01-16T06:30:39.871",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779583,1705386639881,"fUST",-2454.74382412,0.00029,2,"2024-01-16T06:30:39.881",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779584,1705386639890,"fUST",-2000.0,0.00029,2,"2024-01-16T06:30:39.890",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779585,1705386639899,"fUST",-2000.0,0.0002901,2,"2024-01-16T06:30:39.899",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779586,1705386639908,"fUST",-2000.0,0.0002902,2,"2024-01-16T06:30:39.908",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779587,1705386639917,"fUST",-2000.0,0.0002903,2,"2024-01-16T06:30:39.917",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779588,1705386639926,"fUST",-2000.0,0.0002904,2,"2024-01-16T06:30:39.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779589,1705386639935,"fUST",-2000.0,0.0002905,2,"2024-01-16T06:30:39.935",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779590,1705386639944,"fUST",-282.12940782,0.00029051,2,"2024-01-16T06:30:39.944",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779591,1705386639954,"fUST",-2000.0,0.0002906,2,"2024-01-16T06:30:39.954",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779592,1705386639963,"fUST",-500.0,0.0002907,2,"2024-01-16T06:30:39.963",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779593,1705386639972,"fUST",-3261.392649,0.0002907,2,"2024-01-16T06:30:39.972",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779594,1705386639981,"fUST",-1076.95,0.00029133,2,"2024-01-16T06:30:39.981",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779595,1705386639990,"fUST",-500.0,0.00029134,2,"2024-01-16T06:30:39.990",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779596,1705386640000,"fUST",-1677.0,0.00029134,2,"2024-01-16T06:30:40.000",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779597,1705386640009,"fUST",-500.0,0.00029134,2,"2024-01-16T06:30:40.009",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779598,1705386640017,"fUST",-161.7286158,0.00029166,2,"2024-01-16T06:30:40.017",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779599,1705386640027,"fUST",-665.9,0.00029235,2,"2024-01-16T06:30:40.027",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779600,1705386640036,"fUST",-500.0,0.00029235,2,"2024-01-16T06:30:40.036",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779601,1705386640045,"fUST",-500.0,0.00029235,2,"2024-01-16T06:30:40.045",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779602,1705386640055,"fUST",-500.0,0.00029235,2,"2024-01-16T06:30:40.055",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779603,1705386640064,"fUST",-500.0,0.00029235,2,"2024-01-16T06:30:40.064",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779604,1705386640083,"fUST",-500.0,0.00029235,2,"2024-01-16T06:30:40.083",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779605,1705386640095,"fUST",-500.0,0.00029238,2,"2024-01-16T06:30:40.095",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779606,1705386640105,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.105",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779607,1705386640115,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.115",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779608,1705386640125,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.125",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779609,1705386640135,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.135",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779610,1705386640144,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.144",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779611,1705386640154,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.154",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779612,1705386640164,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.164",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779613,1705386640173,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.173",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779614,1705386640183,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.183",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779615,1705386640192,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.192",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779616,1705386640202,"fUST",-153.0,0.00029315,2,"2024-01-16T06:30:40.202",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779617,1705386640212,"fUST",-306.2535945,0.00029315,2,"2024-01-16T06:30:40.212",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779618,1705386640222,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.222",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779619,1705386640231,"fUST",-306.2703506,0.00029315,2,"2024-01-16T06:30:40.231",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779621,1705386640241,"fUST",-153.0,0.00029315,2,"2024-01-16T06:30:40.241",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779623,1705386640250,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.250",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779625,1705386640260,"fUST",-157.7642133,0.00029315,2,"2024-01-16T06:30:40.260",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779627,1705386640269,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.269",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779629,1705386640279,"fUST",-153.0,0.00029315,2,"2024-01-16T06:30:40.279",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779631,1705386640288,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.288",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779633,1705386640297,"fUST",-153.0,0.00029315,2,"2024-01-16T06:30:40.297",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779635,1705386640307,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.307",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779637,1705386640316,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.316",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779639,1705386640326,"fUST",-153.0,0.00029315,2,"2024-01-16T06:30:40.326",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779641,1705386640335,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.335",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779643,1705386640345,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.345",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779645,1705386640355,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.355",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779647,1705386640364,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.364",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779649,1705386640374,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.374",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779651,1705386640383,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.383",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779652,1705386640392,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.392",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779653,1705386640401,"fUST",-198.9082381,0.00029315,2,"2024-01-16T06:30:40.401",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779654,1705386640412,"fUST",-500.0,0.00029344,2,"2024-01-16T06:30:40.412",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779655,1705386640421,"fUST",-1076.95,0.00029407,2,"2024-01-16T06:30:40.421",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779656,1705386640432,"fUST",-500.0,0.00029408,2,"2024-01-16T06:30:40.432",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779657,1705386640441,"fUST",-1677.0,0.00029408,2,"2024-01-16T06:30:40.441",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779658,1705386640451,"fUST",-500.0,0.00029408,2,"2024-01-16T06:30:40.451",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779659,1705386640460,"fUST",-155.0,0.0002942,2,"2024-01-16T06:30:40.460",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779660,1705386640469,"fUST",-665.9,0.00029509,2,"2024-01-16T06:30:40.469",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779661,1705386640479,"fUST",-500.0,0.00029509,2,"2024-01-16T06:30:40.479",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779662,1705386640488,"fUST",-500.0,0.00029509,2,"2024-01-16T06:30:40.488",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779663,1705386640498,"fUST",-500.0,0.00029512,2,"2024-01-16T06:30:40.498",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779664,1705386640508,"fUST",-161.7286158,0.00029515,2,"2024-01-16T06:30:40.508",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779665,1705386640518,"fUST",-500.0,0.00029618,2,"2024-01-16T06:30:40.518",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779666,1705386640528,"fUST",-1076.95,0.00029681,2,"2024-01-16T06:30:40.528",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779667,1705386640540,"fUST",-324.37,0.00029682,2,"2024-01-16T06:30:40.540",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779668,1705386640550,"fUST",-1677.0,0.00029682,2,"2024-01-16T06:30:40.550",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779669,1705386640560,"fUST",-500.0,0.00029682,2,"2024-01-16T06:30:40.560",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779670,1705386640569,"fUST",-665.9,0.00029783,2,"2024-01-16T06:30:40.569",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779671,1705386640580,"fUST",-500.0,0.00029783,2,"2024-01-16T06:30:40.580",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779672,1705386640590,"fUST",-500.0,0.00029783,2,"2024-01-16T06:30:40.590",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779673,1705386640599,"fUST",-206.83,0.00029786,2,"2024-01-16T06:30:40.599",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779674,1705386640609,"fUST",-170.49492076,0.00029852,2,"2024-01-16T06:30:40.609",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779675,1705386640621,"fUST",-13008.80069603,0.0002988,2,"2024-01-16T06:30:40.621",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779676,1705386640631,"fUST",-305.34280228,0.0002988,2,"2024-01-16T06:30:40.631",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779677,1705386640640,"fUST",-3317.6555251,0.0002988,2,"2024-01-16T06:30:40.640",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779678,1705386640650,"fUST",-261.2512567,0.0002988,2,"2024-01-16T06:30:40.650",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779679,1705386640660,"fUST",-575.16,0.00029892,2,"2024-01-16T06:30:40.660",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779680,1705386640669,"fUST",-282.12940782,0.000299,2,"2024-01-16T06:30:40.669",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779681,1705386640679,"fUST",-170.82124155,0.00029937,2,"2024-01-16T06:30:40.679",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779682,1705386640688,"fUST",-1076.95,0.00029955,2,"2024-01-16T06:30:40.688",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779683,1705386640698,"fUST",-1677.0,0.00029956,2,"2024-01-16T06:30:40.698",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779684,1705386640707,"fUST",-500.0,0.00029956,2,"2024-01-16T06:30:40.707",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779685,1705386640717,"fUST",-162.69671502,0.00029999,2,"2024-01-16T06:30:40.717",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779686,1705386640726,"fUST",-487.21595598,0.00029999,4,"2024-01-16T06:30:40.726",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779687,1705386640735,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.735",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779688,1705386640745,"fUST",-609.27826206,0.00029999,4,"2024-01-16T06:30:40.745",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779689,1705386640754,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.754",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779690,1705386640764,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.764",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779691,1705386640773,"fUST",-526.90794115,0.00029999,4,"2024-01-16T06:30:40.773",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779692,1705386640782,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.782",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779693,1705386640792,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.792",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779694,1705386640802,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.802",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779695,1705386640811,"fUST",-423.12980932,0.00029999,4,"2024-01-16T06:30:40.811",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779696,1705386640820,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.820",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779697,1705386640830,"fUST",-338.87669994,0.00029999,4,"2024-01-16T06:30:40.830",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779698,1705386640840,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.840",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779699,1705386640849,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.849",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779700,1705386640859,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.859",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779701,1705386640868,"fUST",-500.0,0.00029999,4,"2024-01-16T06:30:40.868",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779702,1705386640878,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.878",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779703,1705386640888,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.888",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779704,1705386640897,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.897",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779705,1705386640907,"fUST",-496.48110584,0.00029999,2,"2024-01-16T06:30:40.907",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779706,1705386640916,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.916",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779707,1705386640926,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779708,1705386640935,"fUST",-505.45635661,0.00029999,2,"2024-01-16T06:30:40.935",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779709,1705386640945,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.945",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779710,1705386640955,"fUST",-609.20746457,0.00029999,2,"2024-01-16T06:30:40.955",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779711,1705386640964,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.964",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779712,1705386640974,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.974",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779713,1705386640984,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779714,1705386640993,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:40.993",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779715,1705386641002,"fUST",-479.12541777,0.00029999,2,"2024-01-16T06:30:41.002",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779716,1705386641012,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.012",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779717,1705386641022,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.022",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779718,1705386641032,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.032",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779719,1705386641041,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.041",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779720,1705386641051,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.051",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779721,1705386641061,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.061",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779722,1705386641070,"fUST",-308.99855006,0.00029999,2,"2024-01-16T06:30:41.070",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779723,1705386641080,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.080",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779724,1705386641089,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.089",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779725,1705386641099,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.099",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779726,1705386641108,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.108",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779727,1705386641117,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.117",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779728,1705386641127,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.127",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779729,1705386641135,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.135",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779730,1705386641145,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.145",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779731,1705386641155,"fUST",-622.32759246,0.00029999,2,"2024-01-16T06:30:41.155",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779732,1705386641164,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.164",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779733,1705386641173,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.173",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779734,1705386641183,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.183",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779735,1705386641192,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.192",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779736,1705386641201,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.201",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779737,1705386641210,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.210",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779738,1705386641220,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.220",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779739,1705386641228,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.228",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779740,1705386641237,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.237",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779741,1705386641246,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.246",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779742,1705386641256,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.256",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779743,1705386641265,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.265",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779744,1705386641274,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.274",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779745,1705386641284,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.284",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779746,1705386641293,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.293",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779747,1705386641302,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.302",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779749,1705386641410,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.410",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779751,1705386641420,"fUST",-397.14314989,0.00029999,4,"2024-01-16T06:30:41.420",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779753,1705386641430,"fUST",-485.27826575,0.00029999,2,"2024-01-16T06:30:41.430",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779755,1705386641439,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.439",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779756,1705386641448,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.448",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779758,1705386641457,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.457",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779760,1705386641467,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.467",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779761,1705386641476,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.476",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779762,1705386641486,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.486",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779763,1705386641496,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.496",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779764,1705386641505,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.505",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779765,1705386641514,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.514",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779766,1705386641523,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.523",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779767,1705386641533,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.533",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779768,1705386641542,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.542",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779769,1705386641552,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.552",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779770,1705386641561,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.561",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779771,1705386641571,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.571",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779772,1705386641580,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.580",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779773,1705386641589,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.589",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779774,1705386641600,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.600",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779775,1705386641609,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.609",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779776,1705386641618,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.618",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779777,1705386641627,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.627",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779778,1705386641637,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.637",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779779,1705386641646,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.646",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779780,1705386641656,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.656",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779781,1705386641665,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.665",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779782,1705386641675,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.675",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779783,1705386641685,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.685",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779784,1705386641695,"fUST",-300.94833214,0.00029999,2,"2024-01-16T06:30:41.695",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779785,1705386641705,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.705",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779786,1705386641714,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.714",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779787,1705386641724,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.724",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779788,1705386641733,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.733",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779789,1705386641743,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.743",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779790,1705386641752,"fUST",-725.79588249,0.00029999,2,"2024-01-16T06:30:41.752",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779791,1705386641761,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.761",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779792,1705386641770,"fUST",-881.32357156,0.00029999,2,"2024-01-16T06:30:41.770",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779793,1705386641781,"fUST",-207.9763996,0.00029999,2,"2024-01-16T06:30:41.781",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779794,1705386641790,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.790",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779795,1705386641799,"fUST",-590.28449964,0.00029999,2,"2024-01-16T06:30:41.799",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779796,1705386641808,"fUST",-377.73985455,0.00029999,2,"2024-01-16T06:30:41.808",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779797,1705386641817,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.817",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779798,1705386641827,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.827",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779799,1705386641837,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.837",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779800,1705386641847,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.847",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779801,1705386641857,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.857",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779802,1705386641866,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.866",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779803,1705386641876,"fUST",-1338.63,0.00029999,2,"2024-01-16T06:30:41.876",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779804,1705386641885,"fUST",-500.0,0.00029999,2,"2024-01-16T06:30:41.885",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779805,1705386641894,"fUST",-302.19188363,0.00029999,2,"2024-01-16T06:30:41.894",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779806,1705386641903,"fUST",-255.4797091,0.00029999,2,"2024-01-16T06:30:41.903",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779807,1705386641912,"fUST",-507.44515137,0.0003,3,"2024-01-16T06:30:41.912",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779808,1705386641921,"fUST",-3757.35908,0.0003,2,"2024-01-16T06:30:41.921",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779809,1705386641931,"fUST",-12262.48123931,0.0003,2,"2024-01-16T06:30:41.931",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779810,1705386641941,"fUST",-297.8809135,0.0003,4,"2024-01-16T06:30:41.941",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779811,1705386641951,"fUST",-807.42,0.0003,2,"2024-01-16T06:30:41.951",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779812,1705386641961,"fUST",-64259.0,0.0003,7,"2024-01-16T06:30:41.961",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779813,1705386641971,"fUST",-686.8051383,0.0003,4,"2024-01-16T06:30:41.971",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779814,1705386641980,"fUST",-639.80669723,0.0003,4,"2024-01-16T06:30:41.980",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779815,1705386641990,"fUST",-155.41103011,0.0003,2,"2024-01-16T06:30:41.990",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779816,1705386641999,"fUST",-20774.94157507,0.0003,4,"2024-01-16T06:30:41.999",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779817,1705386642009,"fUST",-155.77495357,0.0003,4,"2024-01-16T06:30:42.009",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779818,1705386642018,"fUST",-438.6008308,0.0003,5,"2024-01-16T06:30:42.018",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779819,1705386642027,"fUST",-73100.11727155,0.0003,2,"2024-01-16T06:30:42.027",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779820,1705386642047,"fUST",-2491.85870745,0.0003,2,"2024-01-16T06:30:42.047",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779821,1705386642127,"fUST",-1008.90835748,0.00027206,3,"2024-01-16T06:30:42.127",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779838,1705386643133,"fUST",-800.27965228,0.00027206,3,"2024-01-16T06:30:43.133",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779965,1705386739047,"fUST",-2000000.0,0.00042989,31,"2024-01-16T06:32:19.047",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779967,1705386744663,"fUST",-155.42090687,0.000345,120,"2024-01-16T06:32:24.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779968,1705386744690,"fUST",-163.20323671,0.00035,45,"2024-01-16T06:32:24.690",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779969,1705386744714,"fUST",-1034.390918,0.00035616,120,"2024-01-16T06:32:24.714",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779970,1705386744740,"fUST",-1497.83574806,0.00038,120,"2024-01-16T06:32:24.740",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779971,1705386744764,"fUST",-1702.33,0.000393,60,"2024-01-16T06:32:24.764",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779972,1705386744792,"fUST",-3128.91674015,0.00041,90,"2024-01-16T06:32:24.792",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779973,1705386744821,"fUST",-1034.390918,0.00041553,120,"2024-01-16T06:32:24.821",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779974,1705386744848,"fUST",-2000.0,0.00042795,45,"2024-01-16T06:32:24.848",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779975,1705386744879,"fUST",-509.0,0.00043,120,"2024-01-16T06:32:24.879",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779976,1705386744903,"fUST",-4165.0,0.00043479,60,"2024-01-16T06:32:24.903",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779977,1705386744928,"fUST",-2500.0,0.00044849,60,"2024-01-16T06:32:24.928",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779978,1705386744952,"fUST",-339.51279872,0.000449,120,"2024-01-16T06:32:24.952",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779979,1705386744977,"fUST",-155.0,0.00045,120,"2024-01-16T06:32:24.977",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779980,1705386745001,"fUST",-927.78936173,0.00045,120,"2024-01-16T06:32:25.001",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779981,1705386745026,"fUST",-355.78245233,0.00045,120,"2024-01-16T06:32:25.026",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779982,1705386745050,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.050",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779983,1705386745075,"fUST",-209.71917499,0.00045,120,"2024-01-16T06:32:25.075",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779984,1705386745099,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.099",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779985,1705386745124,"fUST",-244.78135444,0.00045,120,"2024-01-16T06:32:25.124",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779986,1705386745147,"fUST",-327.24963751,0.00045,120,"2024-01-16T06:32:25.147",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779987,1705386745173,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.173",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779988,1705386745199,"fUST",-530.58189811,0.00045,120,"2024-01-16T06:32:25.199",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779989,1705386745224,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.224",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779990,1705386745250,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.250",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779991,1705386745273,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.273",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779992,1705386745298,"fUST",-277.30186614,0.00045,120,"2024-01-16T06:32:25.298",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779993,1705386745323,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.323",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779994,1705386745347,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.347",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779995,1705386745372,"fUST",-434.70385774,0.00045,120,"2024-01-16T06:32:25.372",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779996,1705386745396,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.396",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779997,1705386745421,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.421",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779998,1705386745445,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.445",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311779999,1705386745469,"fUST",-1028.21083353,0.00045,120,"2024-01-16T06:32:25.469",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780000,1705386745495,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.495",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780001,1705386745634,"fUST",-1028.21083353,0.00045,120,"2024-01-16T06:32:25.634",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780002,1705386745663,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780003,1705386745689,"fUST",-1028.21083353,0.00045,120,"2024-01-16T06:32:25.689",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780004,1705386745715,"fUST",-575.23708303,0.00045,120,"2024-01-16T06:32:25.715",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780005,1705386745741,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.741",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780006,1705386745768,"fUST",-500.0,0.00045,120,"2024-01-16T06:32:25.768",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780007,1705386745795,"fUST",-272.57112491,0.00045,120,"2024-01-16T06:32:25.795",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780008,1705386745820,"fUST",-200.0,0.00045,120,"2024-01-16T06:32:25.820",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780009,1705386745847,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.847",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780010,1705386745873,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.873",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780011,1705386745901,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.901",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780012,1705386745927,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.927",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780013,1705386745956,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.956",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780014,1705386745981,"fUST",-200.0,0.0004597,60,"2024-01-16T06:32:25.981",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780015,1705386746004,"fUST",-305.0,0.0004597,60,"2024-01-16T06:32:26.004",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780016,1705386746030,"fUST",-237.0,0.00046849,90,"2024-01-16T06:32:26.030",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780017,1705386746052,"fUST",-2500.0,0.00046904,90,"2024-01-16T06:32:26.052",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780018,1705386746075,"fUST",-237.0,0.00047,90,"2024-01-16T06:32:26.075",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780019,1705386746100,"fUST",-1034.390918,0.00047489,120,"2024-01-16T06:32:26.100",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780020,1705386746125,"fUST",-2416.0,0.0004829,120,"2024-01-16T06:32:26.125",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780021,1705386746149,"fUST",-237.0,0.00048904,90,"2024-01-16T06:32:26.149",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780022,1705386746172,"fUST",-2665.0,0.00048959,120,"2024-01-16T06:32:26.172",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780023,1705386746197,"fUST",-200.0,0.00049,120,"2024-01-16T06:32:26.197",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780024,1705386746219,"fUST",-252.2544722,0.000495,120,"2024-01-16T06:32:26.219",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780025,1705386746243,"fUST",-817.082,0.0004976,120,"2024-01-16T06:32:26.243",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780026,1705386746268,"fUST",-223.841,0.0004976,120,"2024-01-16T06:32:26.268",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780027,1705386746292,"fUST",-817.083,0.0004976,120,"2024-01-16T06:32:26.292",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780028,1705386746316,"fUST",-223.842,0.0004976,120,"2024-01-16T06:32:26.316",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780029,1705386746339,"fUST",-223.841,0.0004976,120,"2024-01-16T06:32:26.339",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780030,1705386746363,"fUST",-817.083,0.0004976,120,"2024-01-16T06:32:26.363",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780031,1705386746389,"fUST",-223.841,0.0004976,120,"2024-01-16T06:32:26.389",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780032,1705386746414,"fUST",-817.083,0.0004976,120,"2024-01-16T06:32:26.414",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780033,1705386746438,"fUST",-817.082,0.0004976,120,"2024-01-16T06:32:26.438",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780034,1705386746463,"fUST",-223.841,0.0004976,120,"2024-01-16T06:32:26.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780035,1705386746488,"fUST",-759910.54949898,0.0005,120,"2024-01-16T06:32:26.488",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780036,1705386746512,"fUST",-1000000.0,0.0005,120,"2024-01-16T06:32:26.512",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780037,1705386746536,"fUST",-190275.83453279,0.0005,120,"2024-01-16T06:32:26.536",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780038,1705386759862,"fUST",-170.0,0.00046,90,"2024-01-16T06:32:39.862",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780039,1705386759890,"fUST",-170.0,0.00048109,90,"2024-01-16T06:32:39.890",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780040,1705386759915,"fUST",-809724.16546721,0.0005,120,"2024-01-16T06:32:39.915",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780041,1705386759943,"fUST",-1000000.0,0.0005,120,"2024-01-16T06:32:39.943",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780042,1705386759968,"fUST",-189935.83453279,0.0005,120,"2024-01-16T06:32:39.968",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780044,1705386763342,"fUST",-3663.64572778,0.00042989,62,"2024-01-16T06:32:43.342",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780045,1705386763366,"fUST",-2999.999999,0.00042989,61,"2024-01-16T06:32:43.366",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780046,1705386763390,"fUST",-500.0,0.00042989,120,"2024-01-16T06:32:43.390",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780047,1705386763414,"fUST",-1624.55825115,0.00042989,120,"2024-01-16T06:32:43.414",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780048,1705386763438,"fUST",-2142.13837747,0.00042989,120,"2024-01-16T06:32:43.438",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780465,1705387834863,"fUST",-155.0,0.00022561,4,"2024-01-16T06:50:34.863",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780466,1705387834873,"fUST",-166.6666677,0.00022562,2,"2024-01-16T06:50:34.873",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780467,1705387834883,"fUST",-65.84919871,0.00022624,2,"2024-01-16T06:50:34.883",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780468,1705387834979,"fUST",-4075.43747958,0.00022624,2,"2024-01-16T06:50:34.979",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780469,1705387834991,"fUST",-1036.85951357,0.00022624,2,"2024-01-16T06:50:34.991",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780470,1705387835000,"fUST",-1783.81884388,0.00022625,2,"2024-01-16T06:50:35.000",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780482,1705387838409,"fUST",-23116.18115612,0.00022625,2,"2024-01-16T06:50:38.409",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780484,1705387838418,"fUST",-11469.6971553,0.0002288,2,"2024-01-16T06:50:38.418",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780486,1705387838427,"fUST",-155.0,0.000235,2,"2024-01-16T06:50:38.427",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780488,1705387838436,"fUST",-1246.00170131,0.00023894,2,"2024-01-16T06:50:38.436",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780489,1705387838445,"fUST",-175.379653,0.00023959,2,"2024-01-16T06:50:38.445",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780490,1705387838454,"fUST",-200.0,0.00024886,7,"2024-01-16T06:50:38.454",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780492,1705387838463,"fUST",-4716.82638211,0.00025,2,"2024-01-16T06:50:38.463",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780494,1705387838472,"fUST",-1045.05948708,0.00025,2,"2024-01-16T06:50:38.472",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780496,1705387838481,"fUST",-1597.079666,0.00026,4,"2024-01-16T06:50:38.481",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780498,1705387838491,"fUST",-2903.23170115,0.00026119,2,"2024-01-16T06:50:38.491",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780500,1705387838500,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.500",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780502,1705387838509,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.509",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780504,1705387838518,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.518",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780506,1705387838527,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.527",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780508,1705387838536,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.536",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780510,1705387838546,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.546",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780512,1705387838555,"fUST",-500.0,0.00026119,2,"2024-01-16T06:50:38.555",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780514,1705387838565,"fUST",-500.0,0.0002612,2,"2024-01-16T06:50:38.565",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780516,1705387838574,"fUST",-500.0,0.0002612,2,"2024-01-16T06:50:38.574",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780518,1705387838584,"fUST",-500.0,0.00026393,2,"2024-01-16T06:50:38.584",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780520,1705387838594,"fUST",-517.68,0.00026393,2,"2024-01-16T06:50:38.594",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780522,1705387838603,"fUST",-500.0,0.00026393,2,"2024-01-16T06:50:38.603",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780524,1705387838612,"fUST",-500.0,0.00026393,2,"2024-01-16T06:50:38.612",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780526,1705387838622,"fUST",-500.0,0.00026393,2,"2024-01-16T06:50:38.622",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780528,1705387838632,"fUST",-500.0,0.00026394,2,"2024-01-16T06:50:38.632",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780530,1705387838642,"fUST",-500.0,0.00026394,2,"2024-01-16T06:50:38.642",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780532,1705387838651,"fUST",-491.22,0.00026667,2,"2024-01-16T06:50:38.651",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780534,1705387838661,"fUST",-500.0,0.00026667,2,"2024-01-16T06:50:38.661",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780536,1705387838670,"fUST",-500.0,0.00026667,2,"2024-01-16T06:50:38.670",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780538,1705387838679,"fUST",-500.0,0.00026668,2,"2024-01-16T06:50:38.679",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780540,1705387838689,"fUST",-500.0,0.00026668,2,"2024-01-16T06:50:38.689",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780542,1705387838699,"fUST",-500.0,0.00026941,2,"2024-01-16T06:50:38.699",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780544,1705387838708,"fUST",-500.0,0.00026941,2,"2024-01-16T06:50:38.708",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780546,1705387838717,"fUST",-500.0,0.00026942,2,"2024-01-16T06:50:38.717",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780548,1705387838727,"fUST",-976.30954437,0.00026998,2,"2024-01-16T06:50:38.727",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780550,1705387838736,"fUST",-289.85545354,0.00027,2,"2024-01-16T06:50:38.736",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780551,1705387838745,"fUST",-461.1686624,0.00027,2,"2024-01-16T06:50:38.745",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780554,1705387838755,"fUST",-274.42712104,0.00027,2,"2024-01-16T06:50:38.755",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780555,1705387838764,"fUST",-500.0,0.00027215,2,"2024-01-16T06:50:38.764",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780557,1705387838773,"fUST",-500.0,0.00027215,2,"2024-01-16T06:50:38.773",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780559,1705387838783,"fUST",-500.0,0.00027216,2,"2024-01-16T06:50:38.783",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780561,1705387838793,"fUST",-280.0,0.00027375,15,"2024-01-16T06:50:38.793",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780563,1705387838802,"fUST",-1506.6,0.00027377,3,"2024-01-16T06:50:38.802",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780565,1705387838811,"fUST",-1807.91,0.00027387,3,"2024-01-16T06:50:38.811",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780567,1705387838821,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.821",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780569,1705387838830,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.830",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780571,1705387838839,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.839",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780573,1705387838849,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.849",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780575,1705387838858,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.858",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780578,1705387838869,"fUST",-500.0,0.00027397,2,"2024-01-16T06:50:38.869",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780580,1705387838880,"fUST",-150.68547709,0.00027397,7,"2024-01-16T06:50:38.880",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780581,1705387838889,"fUST",-1255.5,0.00027478,3,"2024-01-16T06:50:38.889",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780584,1705387838899,"fUST",-553.8722645,0.00027488,2,"2024-01-16T06:50:38.899",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780586,1705387838908,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.908",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780587,1705387838917,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.917",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780589,1705387838926,"fUST",-1344.91,0.00027488,2,"2024-01-16T06:50:38.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780591,1705387838936,"fUST",-384.51514988,0.00027488,2,"2024-01-16T06:50:38.936",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780594,1705387838948,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.948",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780596,1705387838958,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.958",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780597,1705387838967,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.967",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780600,1705387838977,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.977",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780602,1705387838987,"fUST",-500.0,0.00027488,2,"2024-01-16T06:50:38.987",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780603,1705387838997,"fUST",-500.0,0.00027489,2,"2024-01-16T06:50:38.997",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780605,1705387839007,"fUST",-188.60791532,0.00027489,2,"2024-01-16T06:50:39.007",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780608,1705387839018,"fUST",-275.97906721,0.00027489,2,"2024-01-16T06:50:39.018",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780609,1705387839027,"fUST",-500.0,0.0002749,2,"2024-01-16T06:50:39.027",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780611,1705387839036,"fUST",-500.0,0.00027533,2,"2024-01-16T06:50:39.036",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780613,1705387839045,"fUST",-2636.46,0.00027533,2,"2024-01-16T06:50:39.045",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780615,1705387839054,"fUST",-500.0,0.00027533,2,"2024-01-16T06:50:39.054",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780617,1705387839064,"fUST",-500.0,0.00027533,2,"2024-01-16T06:50:39.064",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780619,1705387839075,"fUST",-500.0,0.00027534,2,"2024-01-16T06:50:39.075",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780621,1705387839085,"fUST",-500.0,0.00027671,2,"2024-01-16T06:50:39.085",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780623,1705387839094,"fUST",-198.9082381,0.00027671,2,"2024-01-16T06:50:39.094",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780625,1705387839104,"fUST",-500.0,0.00027762,2,"2024-01-16T06:50:39.104",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780627,1705387839113,"fUST",-1344.91,0.00027762,2,"2024-01-16T06:50:39.113",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780629,1705387839122,"fUST",-500.0,0.00027762,2,"2024-01-16T06:50:39.122",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780631,1705387839131,"fUST",-500.0,0.00027762,2,"2024-01-16T06:50:39.131",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780633,1705387839141,"fUST",-500.0,0.00027763,2,"2024-01-16T06:50:39.141",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780635,1705387839150,"fUST",-500.0,0.00027764,2,"2024-01-16T06:50:39.150",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780637,1705387839159,"fUST",-2636.46,0.00027807,2,"2024-01-16T06:50:39.159",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780639,1705387839167,"fUST",-500.0,0.00027807,2,"2024-01-16T06:50:39.167",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780641,1705387839177,"fUST",-199.74,0.00027807,2,"2024-01-16T06:50:39.177",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780643,1705387839186,"fUST",-500.0,0.00027808,2,"2024-01-16T06:50:39.186",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780645,1705387839195,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.195",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780647,1705387839204,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.204",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780649,1705387839213,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.213",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780651,1705387839223,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.223",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780653,1705387839232,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.232",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780655,1705387839241,"fUST",-506.47400644,0.00027873,2,"2024-01-16T06:50:39.241",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780657,1705387839250,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.250",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780659,1705387839259,"fUST",-500.0,0.00027873,2,"2024-01-16T06:50:39.259",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780661,1705387839268,"fUST",-974.06,0.00027873,2,"2024-01-16T06:50:39.268",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780663,1705387839277,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.277",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780665,1705387839287,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.287",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780667,1705387839296,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.296",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780669,1705387839305,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.305",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780671,1705387839314,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.314",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780673,1705387839323,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.323",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780675,1705387839333,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.333",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780677,1705387839342,"fUST",-500.0,0.00027874,2,"2024-01-16T06:50:39.342",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780679,1705387839351,"fUST",-11082.60666127,0.00027875,5,"2024-01-16T06:50:39.351",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780681,1705387839360,"fUST",-5000.0,0.00027875,5,"2024-01-16T06:50:39.360",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780683,1705387839369,"fUST",-5000.0,0.00027875,5,"2024-01-16T06:50:39.369",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780685,1705387839378,"fUST",-8609.50546138,0.00027875,5,"2024-01-16T06:50:39.378",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780687,1705387839388,"fUST",-9483.64809935,0.00027875,5,"2024-01-16T06:50:39.388",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780689,1705387839397,"fUST",-5000.0,0.00027875,5,"2024-01-16T06:50:39.397",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780691,1705387839406,"fUST",-42247.92281963,0.00027875,5,"2024-01-16T06:50:39.406",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780693,1705387839415,"fUST",-5000.0,0.00027875,5,"2024-01-16T06:50:39.415",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780695,1705387839423,"fUST",-500.0,0.00027945,2,"2024-01-16T06:50:39.423",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780697,1705387839433,"fUST",-150.0,0.00027993,2,"2024-01-16T06:50:39.433",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780699,1705387839442,"fUST",-150.295,0.00027993,2,"2024-01-16T06:50:39.442",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780701,1705387839451,"fUST",-500.0,0.00028036,2,"2024-01-16T06:50:39.451",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780703,1705387839460,"fUST",-1344.91,0.00028036,2,"2024-01-16T06:50:39.460",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780705,1705387839469,"fUST",-500.0,0.00028036,2,"2024-01-16T06:50:39.469",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780707,1705387839479,"fUST",-500.0,0.00028036,2,"2024-01-16T06:50:39.479",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780709,1705387839488,"fUST",-500.0,0.00028037,2,"2024-01-16T06:50:39.488",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780711,1705387839497,"fUST",-500.0,0.00028038,2,"2024-01-16T06:50:39.497",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780713,1705387839506,"fUST",-2636.46,0.00028081,2,"2024-01-16T06:50:39.506",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780715,1705387839515,"fUST",-500.0,0.00028081,2,"2024-01-16T06:50:39.515",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780717,1705387839525,"fUST",-500.0,0.00028082,2,"2024-01-16T06:50:39.525",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780719,1705387839534,"fUST",-500.0,0.00028147,2,"2024-01-16T06:50:39.534",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780721,1705387839543,"fUST",-500.0,0.00028147,2,"2024-01-16T06:50:39.543",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780723,1705387839552,"fUST",-500.0,0.00028147,2,"2024-01-16T06:50:39.552",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780725,1705387839562,"fUST",-500.0,0.00028147,2,"2024-01-16T06:50:39.562",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780727,1705387839570,"fUST",-500.0,0.00028147,2,"2024-01-16T06:50:39.570",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780729,1705387839579,"fUST",-974.06,0.00028147,2,"2024-01-16T06:50:39.579",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780731,1705387839589,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.589",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780733,1705387839598,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.598",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780735,1705387839607,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.607",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780737,1705387839616,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.616",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780739,1705387839626,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.626",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780741,1705387839636,"fUST",-500.0,0.00028148,2,"2024-01-16T06:50:39.636",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780743,1705387839644,"fUST",-500.0,0.00028219,2,"2024-01-16T06:50:39.644",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780745,1705387839654,"fUST",-501.08,0.0002831,2,"2024-01-16T06:50:39.654",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780747,1705387839663,"fUST",-1344.91,0.0002831,2,"2024-01-16T06:50:39.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780749,1705387839672,"fUST",-500.0,0.0002831,2,"2024-01-16T06:50:39.672",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780751,1705387839681,"fUST",-500.0,0.0002831,2,"2024-01-16T06:50:39.681",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780753,1705387839690,"fUST",-500.0,0.00028311,2,"2024-01-16T06:50:39.690",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780755,1705387839699,"fUST",-500.0,0.00028312,2,"2024-01-16T06:50:39.699",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780757,1705387839708,"fUST",-2636.46,0.00028355,2,"2024-01-16T06:50:39.708",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780759,1705387839718,"fUST",-500.0,0.00028355,2,"2024-01-16T06:50:39.718",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780761,1705387839727,"fUST",-500.0,0.00028356,2,"2024-01-16T06:50:39.727",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780763,1705387839737,"fUST",-500.0,0.00028421,2,"2024-01-16T06:50:39.737",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780765,1705387839746,"fUST",-500.0,0.00028421,2,"2024-01-16T06:50:39.746",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780767,1705387839755,"fUST",-500.0,0.00028421,2,"2024-01-16T06:50:39.755",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780769,1705387839764,"fUST",-500.0,0.00028421,2,"2024-01-16T06:50:39.764",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780771,1705387839773,"fUST",-974.06,0.00028421,2,"2024-01-16T06:50:39.773",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780772,1705387839782,"fUST",-500.0,0.00028422,2,"2024-01-16T06:50:39.782",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780774,1705387839792,"fUST",-500.0,0.00028422,2,"2024-01-16T06:50:39.792",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780776,1705387839801,"fUST",-500.0,0.00028422,2,"2024-01-16T06:50:39.801",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780779,1705387839811,"fUST",-500.0,0.00028422,2,"2024-01-16T06:50:39.811",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780781,1705387839820,"fUST",-677.43954104,0.00028492,2,"2024-01-16T06:50:39.820",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780782,1705387839829,"fUST",-177.82900735,0.00028492,2,"2024-01-16T06:50:39.829",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780784,1705387839839,"fUST",-500.0,0.00028493,2,"2024-01-16T06:50:39.839",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780786,1705387839848,"fUST",-1344.91,0.00028584,2,"2024-01-16T06:50:39.848",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780788,1705387839858,"fUST",-500.0,0.00028584,2,"2024-01-16T06:50:39.858",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780790,1705387839867,"fUST",-500.0,0.00028584,2,"2024-01-16T06:50:39.867",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780792,1705387839876,"fUST",-500.0,0.00028585,2,"2024-01-16T06:50:39.876",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780794,1705387839887,"fUST",-210.9,0.00028586,2,"2024-01-16T06:50:39.887",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780796,1705387839896,"fUST",-2636.46,0.00028629,2,"2024-01-16T06:50:39.896",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780798,1705387839906,"fUST",-500.0,0.00028629,2,"2024-01-16T06:50:39.906",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780800,1705387839915,"fUST",-500.0,0.0002863,2,"2024-01-16T06:50:39.915",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780802,1705387839925,"fUST",-500.0,0.00028695,2,"2024-01-16T06:50:39.925",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780804,1705387839935,"fUST",-500.0,0.00028695,2,"2024-01-16T06:50:39.935",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780806,1705387839944,"fUST",-500.0,0.00028695,2,"2024-01-16T06:50:39.944",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780808,1705387839954,"fUST",-500.0,0.00028695,2,"2024-01-16T06:50:39.954",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780810,1705387839964,"fUST",-974.06,0.00028695,2,"2024-01-16T06:50:39.964",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780812,1705387839974,"fUST",-500.0,0.00028696,2,"2024-01-16T06:50:39.974",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780814,1705387839984,"fUST",-500.0,0.00028696,2,"2024-01-16T06:50:39.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780826,1705387840080,"fUST",-500.0,0.00028696,2,"2024-01-16T06:50:40.080",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780828,1705387840089,"fUST",-500.0,0.00028696,2,"2024-01-16T06:50:40.089",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780830,1705387840098,"fUST",-500.0,0.00028767,2,"2024-01-16T06:50:40.098",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780832,1705387840107,"fUST",-1344.91,0.00028858,2,"2024-01-16T06:50:40.107",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780833,1705387840116,"fUST",-500.0,0.00028858,2,"2024-01-16T06:50:40.116",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780835,1705387840126,"fUST",-500.0,0.00028858,2,"2024-01-16T06:50:40.126",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780837,1705387840135,"fUST",-500.0,0.00028859,2,"2024-01-16T06:50:40.135",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780839,1705387840145,"fUST",-2636.46,0.00028903,2,"2024-01-16T06:50:40.145",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780842,1705387840154,"fUST",-500.0,0.00028903,2,"2024-01-16T06:50:40.154",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780844,1705387840163,"fUST",-342.48819433,0.00028904,2,"2024-01-16T06:50:40.163",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780846,1705387840173,"fUST",-620.001547,0.00028961,2,"2024-01-16T06:50:40.173",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780848,1705387840182,"fUST",-500.0,0.00028969,2,"2024-01-16T06:50:40.182",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780850,1705387840193,"fUST",-500.0,0.00028969,2,"2024-01-16T06:50:40.193",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780852,1705387840202,"fUST",-500.0,0.00028969,2,"2024-01-16T06:50:40.202",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780853,1705387840211,"fUST",-500.0,0.00028969,2,"2024-01-16T06:50:40.211",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780855,1705387840221,"fUST",-974.06,0.00028969,2,"2024-01-16T06:50:40.221",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780857,1705387840229,"fUST",-500.0,0.0002897,2,"2024-01-16T06:50:40.229",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780859,1705387840239,"fUST",-500.0,0.0002897,2,"2024-01-16T06:50:40.239",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780861,1705387840248,"fUST",-597.32,0.0002897,2,"2024-01-16T06:50:40.248",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780863,1705387840259,"fUST",-500.0,0.0002897,2,"2024-01-16T06:50:40.259",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780865,1705387840270,"fUST",-2454.74382412,0.00029,2,"2024-01-16T06:50:40.270",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780867,1705387840279,"fUST",-155.77486132,0.00029,2,"2024-01-16T06:50:40.279",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780869,1705387840290,"fUST",-155.0,0.00029,2,"2024-01-16T06:50:40.290",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780871,1705387840300,"fUST",-2000.0,0.00029,2,"2024-01-16T06:50:40.300",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780873,1705387840309,"fUST",-2000.0,0.0002901,2,"2024-01-16T06:50:40.309",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780875,1705387840319,"fUST",-2000.0,0.0002902,2,"2024-01-16T06:50:40.319",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780877,1705387840329,"fUST",-2000.0,0.0002903,2,"2024-01-16T06:50:40.329",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780879,1705387840339,"fUST",-2000.0,0.0002904,2,"2024-01-16T06:50:40.339",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780882,1705387840349,"fUST",-2000.0,0.0002905,2,"2024-01-16T06:50:40.349",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780884,1705387840358,"fUST",-2000.0,0.0002906,2,"2024-01-16T06:50:40.358",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780886,1705387840368,"fUST",-2000.0,0.0002907,2,"2024-01-16T06:50:40.368",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780888,1705387840377,"fUST",-3261.392649,0.0002908,2,"2024-01-16T06:50:40.377",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780890,1705387840390,"fUST",-1344.91,0.00029132,2,"2024-01-16T06:50:40.390",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780893,1705387840402,"fUST",-500.0,0.00029132,2,"2024-01-16T06:50:40.402",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780895,1705387840411,"fUST",-500.0,0.00029132,2,"2024-01-16T06:50:40.411",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780897,1705387840421,"fUST",-500.0,0.00029133,2,"2024-01-16T06:50:40.421",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780898,1705387840430,"fUST",-2636.46,0.00029177,2,"2024-01-16T06:50:40.430",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780900,1705387840439,"fUST",-500.0,0.00029177,2,"2024-01-16T06:50:40.439",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780902,1705387840449,"fUST",-500.0,0.00029243,2,"2024-01-16T06:50:40.449",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780905,1705387840458,"fUST",-500.0,0.00029243,2,"2024-01-16T06:50:40.458",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780906,1705387840468,"fUST",-500.0,0.00029243,2,"2024-01-16T06:50:40.468",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780908,1705387840478,"fUST",-500.0,0.00029243,2,"2024-01-16T06:50:40.478",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780910,1705387840487,"fUST",-974.06,0.00029243,2,"2024-01-16T06:50:40.487",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780912,1705387840496,"fUST",-500.0,0.00029244,2,"2024-01-16T06:50:40.496",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780914,1705387840506,"fUST",-500.0,0.00029244,2,"2024-01-16T06:50:40.506",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780916,1705387840515,"fUST",-500.0,0.00029244,2,"2024-01-16T06:50:40.515",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780918,1705387840525,"fUST",-3480.45535994,0.00029398,2,"2024-01-16T06:50:40.525",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780921,1705387840535,"fUST",-1344.91,0.00029406,2,"2024-01-16T06:50:40.535",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780922,1705387840545,"fUST",-500.0,0.00029406,2,"2024-01-16T06:50:40.545",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780924,1705387840554,"fUST",-500.0,0.00029406,2,"2024-01-16T06:50:40.554",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780926,1705387840563,"fUST",-500.0,0.00029407,2,"2024-01-16T06:50:40.563",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780928,1705387840572,"fUST",-2636.46,0.00029451,2,"2024-01-16T06:50:40.572",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780930,1705387840581,"fUST",-500.0,0.00029451,2,"2024-01-16T06:50:40.581",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780932,1705387840590,"fUST",-165.95053937,0.00029465,2,"2024-01-16T06:50:40.590",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780934,1705387840599,"fUST",-161.7286158,0.00029493,2,"2024-01-16T06:50:40.599",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780935,1705387840608,"fUST",-249.13022421,0.00029517,2,"2024-01-16T06:50:40.608",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780936,1705387840617,"fUST",-500.0,0.00029517,2,"2024-01-16T06:50:40.617",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780937,1705387840626,"fUST",-500.0,0.00029517,2,"2024-01-16T06:50:40.626",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780938,1705387840636,"fUST",-500.0,0.00029517,2,"2024-01-16T06:50:40.636",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780939,1705387840646,"fUST",-974.06,0.00029517,2,"2024-01-16T06:50:40.646",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780940,1705387840655,"fUST",-500.0,0.00029518,2,"2024-01-16T06:50:40.655",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780941,1705387840664,"fUST",-500.0,0.00029518,2,"2024-01-16T06:50:40.664",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780942,1705387840672,"fUST",-500.0,0.00029518,2,"2024-01-16T06:50:40.672",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780943,1705387840681,"fUST",-154.0128522,0.00029594,2,"2024-01-16T06:50:40.681",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780944,1705387840691,"fUST",-1344.91,0.0002968,2,"2024-01-16T06:50:40.691",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780945,1705387840699,"fUST",-500.0,0.0002968,2,"2024-01-16T06:50:40.699",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780946,1705387840708,"fUST",-500.0,0.0002968,2,"2024-01-16T06:50:40.708",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780947,1705387840717,"fUST",-500.0,0.00029681,2,"2024-01-16T06:50:40.717",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780948,1705387840726,"fUST",-2636.46,0.00029725,2,"2024-01-16T06:50:40.726",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780949,1705387840735,"fUST",-500.0,0.00029725,2,"2024-01-16T06:50:40.735",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780950,1705387840744,"fUST",-161.7286158,0.00029763,2,"2024-01-16T06:50:40.744",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780951,1705387840753,"fUST",-154.0128522,0.00029777,2,"2024-01-16T06:50:40.753",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780952,1705387840762,"fUST",-500.0,0.00029791,2,"2024-01-16T06:50:40.762",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780953,1705387840771,"fUST",-500.0,0.00029791,2,"2024-01-16T06:50:40.771",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780954,1705387840780,"fUST",-500.0,0.00029791,2,"2024-01-16T06:50:40.780",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780955,1705387840789,"fUST",-974.06,0.00029791,2,"2024-01-16T06:50:40.789",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780956,1705387840798,"fUST",-500.0,0.00029792,2,"2024-01-16T06:50:40.798",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780957,1705387840807,"fUST",-500.0,0.00029792,2,"2024-01-16T06:50:40.807",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780958,1705387840815,"fUST",-1344.91,0.00029954,2,"2024-01-16T06:50:40.815",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780959,1705387840824,"fUST",-500.0,0.00029954,2,"2024-01-16T06:50:40.824",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780960,1705387840833,"fUST",-500.0,0.00029954,2,"2024-01-16T06:50:40.833",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780962,1705387840842,"fUST",-500.0,0.00029955,2,"2024-01-16T06:50:40.842",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780963,1705387840851,"fUST",-2636.46,0.00029999,2,"2024-01-16T06:50:40.851",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780965,1705387840861,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.861",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780967,1705387840871,"fUST",-631.35216736,0.00029999,2,"2024-01-16T06:50:40.871",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780969,1705387840881,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.881",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780971,1705387840893,"fUST",-521.28547598,0.00029999,2,"2024-01-16T06:50:40.893",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780973,1705387840902,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.902",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780975,1705387840911,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.911",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780977,1705387840920,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.920",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780979,1705387840929,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.929",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780981,1705387840939,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.939",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780983,1705387840948,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.948",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780985,1705387840957,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.957",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780987,1705387840967,"fUST",-255.4797091,0.00029999,2,"2024-01-16T06:50:40.967",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780989,1705387840976,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.976",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780991,1705387840986,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.986",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780993,1705387840995,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:40.995",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780995,1705387841004,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.004",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780997,1705387841013,"fUST",-415.90806164,0.00029999,2,"2024-01-16T06:50:41.013",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311780999,1705387841022,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.022",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781001,1705387841032,"fUST",-405.32964548,0.00029999,2,"2024-01-16T06:50:41.032",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781003,1705387841041,"fUST",-586.50933071,0.00029999,2,"2024-01-16T06:50:41.041",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781006,1705387841051,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.051",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781007,1705387841060,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.060",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781009,1705387841070,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.070",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781012,1705387841083,"fUST",-207.02395434,0.00029999,2,"2024-01-16T06:50:41.083",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781013,1705387841092,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.092",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781015,1705387841101,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.101",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781018,1705387841111,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.111",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781019,1705387841123,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.123",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781021,1705387841132,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.132",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781024,1705387841143,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.143",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781025,1705387841152,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.152",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781028,1705387841161,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.161",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781029,1705387841170,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.170",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781031,1705387841179,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.179",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781034,1705387841188,"fUST",-500.0,0.00029999,2,"2024-01-16T06:50:41.188",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781036,1705387841198,"fUST",-154.0,0.0003,4,"2024-01-16T06:50:41.198",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781037,1705387841207,"fUST",-157.58234581,0.0003,4,"2024-01-16T06:50:41.207",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781040,1705387841216,"fUST",-1008.0,0.0003,2,"2024-01-16T06:50:41.216",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781042,1705387841225,"fUST",-465.24992729,0.0003,4,"2024-01-16T06:50:41.225",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781044,1705387841235,"fUST",-34095.98656636,0.0003,3,"2024-01-16T06:50:41.235",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781045,1705387841244,"fUST",-200.30831708,0.0003,4,"2024-01-16T06:50:41.244",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781047,1705387841252,"fUST",-1150.65166067,0.0003,2,"2024-01-16T06:50:41.252",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781049,1705387841262,"fUST",-807.41,0.0003,2,"2024-01-16T06:50:41.262",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781051,1705387841271,"fUST",-155.0,0.0003,2,"2024-01-16T06:50:41.271",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781053,1705387841280,"fUST",-681.93949513,0.0003,3,"2024-01-16T06:50:41.280",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781055,1705387841289,"fUST",-155.77495357,0.0003,4,"2024-01-16T06:50:41.289",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781057,1705387841299,"fUST",-640.52310595,0.0003,4,"2024-01-16T06:50:41.299",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781059,1705387841308,"fUST",-297.88447958,0.0003,4,"2024-01-16T06:50:41.308",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781062,1705387841318,"fUST",-438.6008308,0.0003,5,"2024-01-16T06:50:41.318",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781064,1705387841327,"fUST",-687.578808,0.0003,4,"2024-01-16T06:50:41.327",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781065,1705387841336,"fUST",-20774.94157507,0.0003,4,"2024-01-16T06:50:41.336",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781067,1705387841346,"fUST",-3758.34471,0.0003,2,"2024-01-16T06:50:41.346",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781069,1705387841355,"fUST",-270.0,0.0003,2,"2024-01-16T06:50:41.355",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781071,1705387841363,"fUST",-5000.0,0.00030005,2,"2024-01-16T06:50:41.363",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781073,1705387841372,"fUST",-167.74035204,0.00030036,7,"2024-01-16T06:50:41.372",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781075,1705387841381,"fUST",-500.0,0.00030065,2,"2024-01-16T06:50:41.381",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781077,1705387841392,"fUST",-500.0,0.00030065,2,"2024-01-16T06:50:41.392",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781079,1705387841401,"fUST",-606.68477192,0.00030065,2,"2024-01-16T06:50:41.401",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781081,1705387841410,"fUST",-974.06,0.00030065,2,"2024-01-16T06:50:41.410",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781083,1705387841419,"fUST",-500.0,0.00030066,2,"2024-01-16T06:50:41.419",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781085,1705387841428,"fUST",-357.98191874,0.00030066,2,"2024-01-16T06:50:41.428",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781087,1705387841437,"fUST",-391.0,0.00030112,15,"2024-01-16T06:50:41.437",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781089,1705387841448,"fUST",-170.82124155,0.00030119,7,"2024-01-16T06:50:41.448",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781091,1705387841459,"fUST",-403.89866808,0.00030136,3,"2024-01-16T06:50:41.459",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781093,1705387841468,"fUST",-194.85553355,0.00030136,4,"2024-01-16T06:50:41.468",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781095,1705387841477,"fUST",-164.91788441,0.00030136,2,"2024-01-16T06:50:41.477",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781097,1705387841486,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.486",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781099,1705387841495,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.495",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781101,1705387841504,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.504",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781103,1705387841513,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.513",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781105,1705387841523,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.523",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781107,1705387841533,"fUST",-150.0,0.00030136,2,"2024-01-16T06:50:41.533",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781109,1705387841543,"fUST",-150.93928023,0.00030136,2,"2024-01-16T06:50:41.543",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781111,1705387841552,"fUST",-306.2703506,0.00030137,2,"2024-01-16T06:50:41.552",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781113,1705387841561,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.561",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781115,1705387841570,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.570",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781117,1705387841579,"fUST",-306.2535945,0.00030137,2,"2024-01-16T06:50:41.579",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781119,1705387841588,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.588",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781121,1705387841597,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.597",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781123,1705387841606,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.606",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781125,1705387841615,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.615",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781127,1705387841624,"fUST",-153.0,0.00030137,2,"2024-01-16T06:50:41.624",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781129,1705387841634,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.634",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781131,1705387841644,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.644",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781133,1705387841654,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.654",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781135,1705387841663,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.663",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781137,1705387841672,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.672",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781139,1705387841681,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.681",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781141,1705387841690,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.690",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781143,1705387841699,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.699",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781145,1705387841709,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.709",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781147,1705387841718,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.718",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781149,1705387841727,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.727",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781151,1705387841736,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.736",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781153,1705387841746,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.746",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781155,1705387841756,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.756",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781157,1705387841765,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.765",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781159,1705387841774,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.774",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781161,1705387841783,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.783",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781163,1705387841793,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.793",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781165,1705387841802,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.802",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781167,1705387841811,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.811",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781169,1705387841821,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.821",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781171,1705387841830,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.830",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781173,1705387841839,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.839",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781175,1705387841848,"fUST",-397.8164762,0.00030137,2,"2024-01-16T06:50:41.848",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781177,1705387841857,"fUST",-397.8164762,0.00030137,2,"2024-01-16T06:50:41.857",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781179,1705387841866,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.866",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781181,1705387841875,"fUST",-198.9082381,0.00030137,2,"2024-01-16T06:50:41.875",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781183,1705387841884,"fUST",-155.0,0.00030137,2,"2024-01-16T06:50:41.884",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781185,1705387841895,"fUST",-1344.91,0.00030228,2,"2024-01-16T06:50:41.895",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781187,1705387841904,"fUST",-500.0,0.00030228,2,"2024-01-16T06:50:41.904",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781189,1705387841913,"fUST",-500.0,0.00030228,2,"2024-01-16T06:50:41.913",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781191,1705387841922,"fUST",-500.0,0.00030229,2,"2024-01-16T06:50:41.922",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781192,1705387841932,"fUST",-2636.46,0.00030273,2,"2024-01-16T06:50:41.932",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781195,1705387841943,"fUST",-500.0,0.00030273,2,"2024-01-16T06:50:41.943",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781196,1705387841956,"fUST",-500.0,0.00030339,2,"2024-01-16T06:50:41.956",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781198,1705387841965,"fUST",-500.0,0.00030339,2,"2024-01-16T06:50:41.965",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781200,1705387841975,"fUST",-974.06,0.00030339,2,"2024-01-16T06:50:41.975",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781202,1705387841984,"fUST",-500.0,0.0003034,2,"2024-01-16T06:50:41.984",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781204,1705387841993,"fUST",-155.0,0.0003037,2,"2024-01-16T06:50:41.993",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781206,1705387842002,"fUST",-504.499014,0.000304,15,"2024-01-16T06:50:42.002",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781208,1705387842012,"fUST",-620.00007735,0.00030409,2,"2024-01-16T06:50:42.012",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781210,1705387842021,"fUST",-1344.91,0.00030502,2,"2024-01-16T06:50:42.021",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781212,1705387842031,"fUST",-500.0,0.00030502,2,"2024-01-16T06:50:42.031",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781214,1705387842040,"fUST",-500.0,0.00030502,2,"2024-01-16T06:50:42.040",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781216,1705387842049,"fUST",-500.0,0.00030503,2,"2024-01-16T06:50:42.049",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781218,1705387842058,"fUST",-165.95053937,0.00030505,7,"2024-01-16T06:50:42.058",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781220,1705387842068,"fUST",-2636.46,0.00030547,2,"2024-01-16T06:50:42.068",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781222,1705387842077,"fUST",-500.0,0.00030547,2,"2024-01-16T06:50:42.077",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781224,1705387842089,"fUST",-409.0,0.000306,2,"2024-01-16T06:50:42.089",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781226,1705387842098,"fUST",-500.0,0.00030613,2,"2024-01-16T06:50:42.098",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781229,1705387842108,"fUST",-500.0,0.00030613,2,"2024-01-16T06:50:42.108",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781230,1705387842117,"fUST",-974.06,0.00030613,2,"2024-01-16T06:50:42.117",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781232,1705387842126,"fUST",-500.0,0.00030614,2,"2024-01-16T06:50:42.126",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781235,1705387842135,"fUST",-241.97,0.00030677,30,"2024-01-16T06:50:42.135",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781236,1705387842145,"fUST",-155.20695697,0.00030682,4,"2024-01-16T06:50:42.145",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781238,1705387842154,"fUST",-1301.04989534,0.00030687,2,"2024-01-16T06:50:42.154",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781240,1705387842163,"fUST",-375.30059407,0.00030687,2,"2024-01-16T06:50:42.163",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781242,1705387842173,"fUST",-350.15785547,0.00030687,2,"2024-01-16T06:50:42.173",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781244,1705387842182,"fUST",-156.65738023,0.00030701,2,"2024-01-16T06:50:42.182",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781246,1705387842191,"fUST",-3460.7927216,0.00030716,2,"2024-01-16T06:50:42.191",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781248,1705387842200,"fUST",-448.86534083,0.00030716,2,"2024-01-16T06:50:42.200",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781250,1705387842210,"fUST",-209.33760989,0.00030731,2,"2024-01-16T06:50:42.210",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781252,1705387842219,"fUST",-325.26247384,0.00030747,2,"2024-01-16T06:50:42.219",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781254,1705387842228,"fUST",-404.67507132,0.00030747,2,"2024-01-16T06:50:42.228",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781256,1705387842237,"fUST",-173.43217343,0.00030747,2,"2024-01-16T06:50:42.237",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781258,1705387842246,"fUST",-1303.01214409,0.00030747,2,"2024-01-16T06:50:42.246",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781260,1705387842255,"fUST",-1344.91,0.00030776,2,"2024-01-16T06:50:42.255",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781262,1705387842264,"fUST",-500.0,0.00030776,2,"2024-01-16T06:50:42.264",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781264,1705387842273,"fUST",-500.0,0.00030776,2,"2024-01-16T06:50:42.273",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781266,1705387842282,"fUST",-500.0,0.00030777,2,"2024-01-16T06:50:42.282",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781268,1705387842291,"fUST",-50000.0,0.00030784,7,"2024-01-16T06:50:42.291",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781270,1705387842301,"fUST",-50000.0,0.00030786,7,"2024-01-16T06:50:42.301",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781272,1705387842310,"fUST",-6000.0,0.000308,2,"2024-01-16T06:50:42.310",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781274,1705387842318,"fUST",-6000.0,0.000308,2,"2024-01-16T06:50:42.318",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781276,1705387842328,"fUST",-2636.46,0.00030821,2,"2024-01-16T06:50:42.328",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781278,1705387842337,"fUST",-500.0,0.00030821,2,"2024-01-16T06:50:42.337",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781280,1705387842346,"fUST",-500.0,0.00030887,2,"2024-01-16T06:50:42.346",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781282,1705387842355,"fUST",-413.66,0.00030887,2,"2024-01-16T06:50:42.355",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781284,1705387842364,"fUST",-974.06,0.00030887,2,"2024-01-16T06:50:42.364",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781286,1705387842373,"fUST",-500.0,0.00030888,2,"2024-01-16T06:50:42.373",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781296,1705387842459,"fUST",-500.0,0.00030958,2,"2024-01-16T06:50:42.459",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781298,1705387842468,"fUST",-1133.45,0.00030987,2,"2024-01-16T06:50:42.468",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781300,1705387842477,"fUST",-150.0,0.00030993,2,"2024-01-16T06:50:42.477",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781302,1705387842486,"fUST",-150.0,0.00030999,2,"2024-01-16T06:50:42.486",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781304,1705387842494,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.494",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781306,1705387842504,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.504",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781308,1705387842512,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.512",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781310,1705387842522,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.522",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781312,1705387842531,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.531",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781314,1705387842540,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.540",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781316,1705387842549,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.549",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781318,1705387842558,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.558",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781320,1705387842567,"fUST",-1338.63,0.00030999,2,"2024-01-16T06:50:42.567",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781322,1705387842576,"fUST",-609.27826206,0.00030999,4,"2024-01-16T06:50:42.576",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781324,1705387842585,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.585",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781326,1705387842594,"fUST",-487.21595598,0.00030999,4,"2024-01-16T06:50:42.594",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781328,1705387842603,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.603",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781330,1705387842612,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.612",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781332,1705387842621,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.621",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781334,1705387842630,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.630",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781336,1705387842640,"fUST",-526.90794115,0.00030999,4,"2024-01-16T06:50:42.640",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781338,1705387842649,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.649",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781340,1705387842658,"fUST",-423.12980932,0.00030999,4,"2024-01-16T06:50:42.658",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781342,1705387842667,"fUST",-338.87669994,0.00030999,4,"2024-01-16T06:50:42.667",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781344,1705387842676,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.676",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781346,1705387842685,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.685",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781348,1705387842695,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.695",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781350,1705387842704,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.704",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781352,1705387842714,"fUST",-500.0,0.00030999,4,"2024-01-16T06:50:42.714",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781354,1705387842723,"fUST",-51172.84509874,0.00031,2,"2024-01-16T06:50:42.723",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781362,1705387842778,"fUST",-10984.87950703,0.00031,2,"2024-01-16T06:50:42.778",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781365,1705387842787,"fUST",-2500.0,0.00031,7,"2024-01-16T06:50:42.787",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781367,1705387842797,"fUST",-45444.99994418,0.00031,4,"2024-01-16T06:50:42.797",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781381,1705387842917,"fUST",-282.12940785,0.00027775,2,"2024-01-16T06:50:42.917",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781383,1705387842926,"fUST",-150.0,0.00027993,2,"2024-01-16T06:50:42.926",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781385,1705387842935,"fUST",-282.12940782,0.00028556,2,"2024-01-16T06:50:42.935",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781387,1705387842944,"fUST",-150.0,0.00030993,2,"2024-01-16T06:50:42.944",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311781389,1705387842953,"fUST",-142.9249486,0.00031,4,"2024-01-16T06:50:42.953",0.00043069999999999995,28.34,0.8558636898968218,133688339.32195123]
[311784622,1705389032515,"fUST",-155.0,0.000235,2,"2024-01-16T07:10:32.515",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784624,1705389032524,"fUST",-205.07888746,0.00026101,2,"2024-01-16T07:10:32.524",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784834,1705389038599,"fUST",-4716.82638211,0.000261,2,"2024-01-16T07:10:38.599",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784835,1705389038615,"fUST",-3276.85157058,0.00026101,2,"2024-01-16T07:10:38.615",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784836,1705389038627,"fUST",-304.3118027,0.00026611,2,"2024-01-16T07:10:38.627",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784837,1705389038639,"fUST",-155.0,0.00026997,4,"2024-01-16T07:10:38.639",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784838,1705389038651,"fUST",-289.85545354,0.00027,2,"2024-01-16T07:10:38.651",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784839,1705389038662,"fUST",-274.42712104,0.00027,2,"2024-01-16T07:10:38.662",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784840,1705389038672,"fUST",-461.1686624,0.00027395,2,"2024-01-16T07:10:38.672",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784841,1705389038683,"fUST",-500.0,0.00027397,2,"2024-01-16T07:10:38.683",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784842,1705389038695,"fUST",-500.0,0.00027488,2,"2024-01-16T07:10:38.695",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784843,1705389038706,"fUST",-500.0,0.00027488,2,"2024-01-16T07:10:38.706",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784844,1705389038717,"fUST",-500.0,0.00027488,2,"2024-01-16T07:10:38.717",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784845,1705389038729,"fUST",-552.9,0.00027488,2,"2024-01-16T07:10:38.729",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784846,1705389038740,"fUST",-174.6166086,0.00027701,2,"2024-01-16T07:10:38.740",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784847,1705389038753,"fUST",-500.0,0.00027761,2,"2024-01-16T07:10:38.753",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784848,1705389038765,"fUST",-500.0,0.00027761,2,"2024-01-16T07:10:38.765",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784849,1705389038775,"fUST",-500.0,0.00027761,2,"2024-01-16T07:10:38.775",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784850,1705389038786,"fUST",-500.0,0.00027761,2,"2024-01-16T07:10:38.786",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784851,1705389038797,"fUST",-500.0,0.00027762,2,"2024-01-16T07:10:38.797",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784852,1705389038807,"fUST",-500.0,0.00027762,2,"2024-01-16T07:10:38.807",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784853,1705389038817,"fUST",-1000.0,0.00027873,2,"2024-01-16T07:10:38.817",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784854,1705389038827,"fUST",-500.0,0.00027873,2,"2024-01-16T07:10:38.827",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784855,1705389038837,"fUST",-500.0,0.00027873,2,"2024-01-16T07:10:38.837",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784856,1705389038849,"fUST",-551.76,0.00027911,3,"2024-01-16T07:10:38.849",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784857,1705389038861,"fUST",-954.29,0.00027911,3,"2024-01-16T07:10:38.861",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784858,1705389038872,"fUST",-795.24,0.00027911,3,"2024-01-16T07:10:38.872",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784859,1705389038883,"fUST",-177.82900735,0.00027919,2,"2024-01-16T07:10:38.883",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784860,1705389038894,"fUST",-677.43954104,0.00027919,2,"2024-01-16T07:10:38.894",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784862,1705389038905,"fUST",-500.0,0.0002792,2,"2024-01-16T07:10:38.905",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784864,1705389038916,"fUST",-500.0,0.0002792,2,"2024-01-16T07:10:38.916",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784866,1705389038926,"fUST",-537.17,0.0002792,2,"2024-01-16T07:10:38.926",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784869,1705389038938,"fUST",-2545.29,0.0002792,2,"2024-01-16T07:10:38.938",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784871,1705389038949,"fUST",-1569.6,0.0002792,2,"2024-01-16T07:10:38.949",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784873,1705389038961,"fUST",-500.0,0.0002792,2,"2024-01-16T07:10:38.961",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784875,1705389038971,"fUST",-500.0,0.0002792,2,"2024-01-16T07:10:38.971",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784877,1705389038981,"fUST",-5000.0,0.00027921,5,"2024-01-16T07:10:38.981",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784879,1705389038991,"fUST",-6632.86869579,0.00027921,5,"2024-01-16T07:10:38.991",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784882,1705389039002,"fUST",-5000.0,0.00027921,5,"2024-01-16T07:10:39.002",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784884,1705389039015,"fUST",-36443.61546526,0.00027921,5,"2024-01-16T07:10:39.015",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784886,1705389039026,"fUST",-5000.0,0.00027921,5,"2024-01-16T07:10:39.026",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784888,1705389039038,"fUST",-5404.26929273,0.00027921,5,"2024-01-16T07:10:39.038",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784892,1705389039063,"fUST",-17612.59117009,0.00027921,5,"2024-01-16T07:10:39.063",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784895,1705389039078,"fUST",-500.0,0.00028035,2,"2024-01-16T07:10:39.078",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784897,1705389039090,"fUST",-500.0,0.00028035,2,"2024-01-16T07:10:39.090",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784899,1705389039104,"fUST",-432.31575709,0.00028035,2,"2024-01-16T07:10:39.104",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784901,1705389039114,"fUST",-500.0,0.00028036,2,"2024-01-16T07:10:39.114",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784904,1705389039127,"fUST",-500.0,0.00028036,2,"2024-01-16T07:10:39.127",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784906,1705389039139,"fUST",-500.0,0.00028057,2,"2024-01-16T07:10:39.139",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784908,1705389039151,"fUST",-500.0,0.00028147,2,"2024-01-16T07:10:39.151",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784909,1705389039163,"fUST",-500.0,0.00028147,2,"2024-01-16T07:10:39.163",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784911,1705389039176,"fUST",-500.0,0.00028194,2,"2024-01-16T07:10:39.176",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784913,1705389039188,"fUST",-537.17,0.00028194,2,"2024-01-16T07:10:39.188",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784916,1705389039200,"fUST",-2545.29,0.00028194,2,"2024-01-16T07:10:39.200",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784918,1705389039213,"fUST",-1569.6,0.00028194,2,"2024-01-16T07:10:39.213",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784920,1705389039227,"fUST",-500.0,0.00028194,2,"2024-01-16T07:10:39.227",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784923,1705389039239,"fUST",-500.0,0.00028194,2,"2024-01-16T07:10:39.239",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784924,1705389039252,"fUST",-500.0,0.00028309,2,"2024-01-16T07:10:39.252",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784925,1705389039264,"fUST",-500.0,0.0002831,2,"2024-01-16T07:10:39.264",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784926,1705389039276,"fUST",-500.0,0.0002831,2,"2024-01-16T07:10:39.276",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784927,1705389039286,"fUST",-500.0,0.00028331,2,"2024-01-16T07:10:39.286",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784928,1705389039296,"fUST",-218.14,0.00028421,2,"2024-01-16T07:10:39.296",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784929,1705389039306,"fUST",-500.0,0.00028468,2,"2024-01-16T07:10:39.306",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784930,1705389039316,"fUST",-537.17,0.00028468,2,"2024-01-16T07:10:39.316",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784931,1705389039326,"fUST",-2545.29,0.00028468,2,"2024-01-16T07:10:39.326",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784932,1705389039337,"fUST",-1569.6,0.00028468,2,"2024-01-16T07:10:39.337",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784933,1705389039349,"fUST",-500.0,0.00028468,2,"2024-01-16T07:10:39.349",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784934,1705389039361,"fUST",-500.0,0.00028468,2,"2024-01-16T07:10:39.361",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784935,1705389039372,"fUST",-500.0,0.00028584,2,"2024-01-16T07:10:39.372",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784936,1705389039384,"fUST",-500.0,0.00028584,2,"2024-01-16T07:10:39.384",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784937,1705389039395,"fUST",-500.0,0.00028605,2,"2024-01-16T07:10:39.395",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784938,1705389039407,"fUST",-463.97044914,0.00028742,2,"2024-01-16T07:10:39.407",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784939,1705389039416,"fUST",-537.17,0.00028742,2,"2024-01-16T07:10:39.416",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784940,1705389039427,"fUST",-2545.29,0.00028742,2,"2024-01-16T07:10:39.427",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784941,1705389039438,"fUST",-1569.6,0.00028742,2,"2024-01-16T07:10:39.438",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784942,1705389039448,"fUST",-500.0,0.00028742,2,"2024-01-16T07:10:39.448",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784943,1705389039458,"fUST",-500.0,0.00028742,2,"2024-01-16T07:10:39.458",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784944,1705389039468,"fUST",-500.0,0.00028858,2,"2024-01-16T07:10:39.468",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784945,1705389039477,"fUST",-500.0,0.00028858,2,"2024-01-16T07:10:39.477",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784946,1705389039487,"fUST",-342.48819433,0.00028879,2,"2024-01-16T07:10:39.487",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784947,1705389039499,"fUST",-329.27255298,0.000289,2,"2024-01-16T07:10:39.499",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784948,1705389039510,"fUST",-2454.74382412,0.00029,2,"2024-01-16T07:10:39.510",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784949,1705389039521,"fUST",-1865.222074,0.00029,2,"2024-01-16T07:10:39.521",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784950,1705389039532,"fUST",-155.0,0.00029,2,"2024-01-16T07:10:39.532",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784951,1705389039544,"fUST",-155.77486132,0.00029,2,"2024-01-16T07:10:39.544",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784952,1705389039554,"fUST",-537.17,0.00029016,2,"2024-01-16T07:10:39.554",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784954,1705389039567,"fUST",-2545.29,0.00029016,2,"2024-01-16T07:10:39.567",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784956,1705389039580,"fUST",-1569.6,0.00029016,2,"2024-01-16T07:10:39.580",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784958,1705389039590,"fUST",-500.0,0.00029016,2,"2024-01-16T07:10:39.590",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784959,1705389039601,"fUST",-500.0,0.00029132,2,"2024-01-16T07:10:39.601",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784962,1705389039617,"fUST",-500.0,0.00029132,2,"2024-01-16T07:10:39.617",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784964,1705389039628,"fUST",-154.0128522,0.00029152,2,"2024-01-16T07:10:39.628",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784966,1705389039639,"fUST",-155.51533463,0.00029166,2,"2024-01-16T07:10:39.639",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784968,1705389039650,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.650",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784970,1705389039661,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.661",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784973,1705389039671,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.671",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784975,1705389039682,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.682",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784977,1705389039693,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.693",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784979,1705389039705,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.705",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784981,1705389039715,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.715",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784983,1705389039726,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.726",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784986,1705389039736,"fUST",-500.0,0.00029175,2,"2024-01-16T07:10:39.736",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784988,1705389039746,"fUST",-990.26,0.00029175,2,"2024-01-16T07:10:39.746",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784990,1705389039756,"fUST",-705.02,0.00029175,2,"2024-01-16T07:10:39.756",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784992,1705389039767,"fUST",-537.17,0.0002929,2,"2024-01-16T07:10:39.767",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784994,1705389039777,"fUST",-2545.29,0.0002929,2,"2024-01-16T07:10:39.777",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311784996,1705389039787,"fUST",-1569.6,0.0002929,2,"2024-01-16T07:10:39.787",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785011,1705389039915,"fUST",-500.0,0.0002929,2,"2024-01-16T07:10:39.915",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785013,1705389039927,"fUST",-500.0,0.00029406,2,"2024-01-16T07:10:39.927",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785015,1705389039936,"fUST",-343.19826167,0.00029406,2,"2024-01-16T07:10:39.936",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785017,1705389039945,"fUST",-165.95053937,0.00029411,2,"2024-01-16T07:10:39.945",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785019,1705389039954,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:39.954",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785021,1705389039964,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:39.964",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785023,1705389039973,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:39.973",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785025,1705389039983,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:39.983",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785027,1705389039993,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:39.993",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785030,1705389040003,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.003",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785032,1705389040012,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.012",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785034,1705389040021,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.021",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785036,1705389040030,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.030",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785038,1705389040039,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.039",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785040,1705389040049,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.049",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785042,1705389040058,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.058",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785044,1705389040067,"fUST",-500.0,0.00029449,2,"2024-01-16T07:10:40.067",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785046,1705389040076,"fUST",-990.26,0.00029449,2,"2024-01-16T07:10:40.076",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785048,1705389040085,"fUST",-705.02,0.00029449,2,"2024-01-16T07:10:40.085",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785050,1705389040095,"fUST",-9110.22573903,0.0002945,4,"2024-01-16T07:10:40.095",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785051,1705389040104,"fUST",-537.17,0.00029564,2,"2024-01-16T07:10:40.104",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785054,1705389040114,"fUST",-2545.29,0.00029564,2,"2024-01-16T07:10:40.114",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785056,1705389040123,"fUST",-1569.6,0.00029564,2,"2024-01-16T07:10:40.123",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785058,1705389040132,"fUST",-500.0,0.00029564,2,"2024-01-16T07:10:40.132",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785060,1705389040141,"fUST",-154.0128522,0.00029647,2,"2024-01-16T07:10:40.141",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785061,1705389040152,"fUST",-226.64,0.0002968,2,"2024-01-16T07:10:40.152",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785064,1705389040161,"fUST",-772.10854206,0.00029697,2,"2024-01-16T07:10:40.161",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785065,1705389040170,"fUST",-200.0,0.00029699,15,"2024-01-16T07:10:40.170",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785068,1705389040180,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.180",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785070,1705389040189,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.189",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785072,1705389040198,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.198",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785073,1705389040207,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.207",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785076,1705389040216,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.216",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785078,1705389040226,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.226",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785079,1705389040235,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.235",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785081,1705389040245,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.245",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785084,1705389040255,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.255",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785086,1705389040264,"fUST",-500.0,0.00029723,2,"2024-01-16T07:10:40.264",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785087,1705389040273,"fUST",-990.26,0.00029723,2,"2024-01-16T07:10:40.273",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785090,1705389040283,"fUST",-705.02,0.00029723,2,"2024-01-16T07:10:40.283",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785091,1705389040292,"fUST",-537.17,0.00029838,2,"2024-01-16T07:10:40.292",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785093,1705389040301,"fUST",-2545.29,0.00029838,2,"2024-01-16T07:10:40.301",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785095,1705389040310,"fUST",-1569.6,0.00029838,2,"2024-01-16T07:10:40.310",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785098,1705389040320,"fUST",-500.0,0.00029838,2,"2024-01-16T07:10:40.320",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785100,1705389040330,"fUST",-1048.23434748,0.00029967,2,"2024-01-16T07:10:40.330",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785102,1705389040340,"fUST",-2705.10797595,0.00029997,5,"2024-01-16T07:10:40.340",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785104,1705389040350,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.350",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785105,1705389040359,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.359",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785107,1705389040368,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.368",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785110,1705389040377,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.377",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785112,1705389040387,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.387",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785114,1705389040397,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.397",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785116,1705389040406,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.406",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785118,1705389040415,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.415",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785120,1705389040425,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.425",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785122,1705389040434,"fUST",-500.0,0.00029997,2,"2024-01-16T07:10:40.434",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785124,1705389040444,"fUST",-990.26,0.00029997,2,"2024-01-16T07:10:40.444",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785126,1705389040453,"fUST",-705.02,0.00029997,2,"2024-01-16T07:10:40.453",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785128,1705389040462,"fUST",-3375.81162826,0.00029998,2,"2024-01-16T07:10:40.462",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785129,1705389040471,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.471",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785132,1705389040481,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.481",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785134,1705389040491,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.491",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785136,1705389040500,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.500",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785137,1705389040510,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.510",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785139,1705389040519,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.519",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785141,1705389040528,"fUST",-1464.57,0.00029999,2,"2024-01-16T07:10:40.528",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785143,1705389040538,"fUST",-681.93949513,0.0003,3,"2024-01-16T07:10:40.538",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785146,1705389040547,"fUST",-340.48270764,0.0003,4,"2024-01-16T07:10:40.547",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785147,1705389040556,"fUST",-641.54247479,0.0003,4,"2024-01-16T07:10:40.556",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785150,1705389040565,"fUST",-688.6762337,0.0003,4,"2024-01-16T07:10:40.565",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785152,1705389040575,"fUST",-155.0,0.0003,2,"2024-01-16T07:10:40.575",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785154,1705389040584,"fUST",-12267.76203625,0.0003,2,"2024-01-16T07:10:40.584",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785156,1705389040593,"fUST",-208979.89365064,0.0003,2,"2024-01-16T07:10:40.593",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785161,1705389040637,"fUST",-5296.10724531,0.0003,2,"2024-01-16T07:10:40.637",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785163,1705389040648,"fUST",-681.32860443,0.0003,2,"2024-01-16T07:10:40.648",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785165,1705389040660,"fUST",-2007.50480411,0.0003,2,"2024-01-16T07:10:40.660",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785255,1705389041490,"fUST",-169.2776447,0.00028368,2,"2024-01-16T07:10:41.490",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785257,1705389041500,"fUST",-339.97848105,0.0003,2,"2024-01-16T07:10:41.500",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785474,1705389043569,"fUST",-500.0,0.0002792,2,"2024-01-16T07:10:43.569",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785476,1705389043579,"fUST",-500.0,0.00028194,2,"2024-01-16T07:10:43.579",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785477,1705389043589,"fUST",-500.0,0.00028468,2,"2024-01-16T07:10:43.589",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785478,1705389043599,"fUST",-249.13022421,0.00028742,2,"2024-01-16T07:10:43.599",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785479,1705389043611,"fUST",-169.27764469,0.00028951,2,"2024-01-16T07:10:43.611",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311785480,1705389043621,"fUST",-2098.62617333,0.0003,2,"2024-01-16T07:10:43.621",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311788007,1705390231666,"fUST",-486.03262571,0.00026133,2,"2024-01-16T07:30:31.666",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311788033,1705390237765,"fUST",-35.06115151,0.00026133,2,"2024-01-16T07:30:37.765",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311788035,1705390237774,"fUST",-2305.76723393,0.00026134,2,"2024-01-16T07:30:37.774",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311788489,1705390242701,"fUST",-1156.75720843,0.00026134,2,"2024-01-16T07:30:42.701",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790312,1705390271369,"fUST",1466.31228556,0.000196,2,"2024-01-16T07:31:11.369",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790386,1705391072847,"fUST",2791.74,0.000251,10,"2024-01-16T07:44:32.847",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790627,1705391440828,"fUST",-326.89988944,0.00024034,2,"2024-01-16T07:50:40.828",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790629,1705391440837,"fUST",-163.25114606,0.00024441,2,"2024-01-16T07:50:40.837",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790763,1705391442944,"fUST",-3.41551994,0.00024441,2,"2024-01-16T07:50:42.944",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790764,1705391442954,"fUST",-174.428816,0.00024716,2,"2024-01-16T07:50:42.954",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790765,1705391442964,"fUST",-173.477981,0.00024854,2,"2024-01-16T07:50:42.964",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790766,1705391442974,"fUST",-697.8261007,0.00025126,2,"2024-01-16T07:50:42.974",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790767,1705391442983,"fUST",-772.10854206,0.00025868,2,"2024-01-16T07:50:42.983",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790768,1705391442993,"fUST",-169.27764469,0.00026035,2,"2024-01-16T07:50:42.993",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790769,1705391443003,"fUST",-1048.23434748,0.00026105,2,"2024-01-16T07:50:43.003",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790770,1705391443013,"fUST",-154.12,0.00026123,3,"2024-01-16T07:50:43.013",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790771,1705391443022,"fUST",-259.80238302,0.00026123,3,"2024-01-16T07:50:43.022",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790962,1705392073700,"fUST",155.0,0.00020717,4,"2024-01-16T08:01:13.700",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790963,1705392075131,"fUST",976.30954437,0.00020717,2,"2024-01-16T08:01:15.131",0.00043069999999999995,28.02,0.8321522839458444,139660791.2897926]
[311790992,1705392632100,"fUST",-267.31248828,0.00021548,2,"2024-01-16T08:10:32.100",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790993,1705392632109,"fUST",-175.379653,0.00021549,2,"2024-01-16T08:10:32.109",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790994,1705392632118,"fUST",-2711.18525978,0.00021917,2,"2024-01-16T08:10:32.118",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790995,1705392632127,"fUST",-166.805224,0.00021918,2,"2024-01-16T08:10:32.127",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790996,1705392632136,"fUST",-166.805224,0.00022773,2,"2024-01-16T08:10:32.136",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790997,1705392632144,"fUST",-19846.52895814,0.00022812,2,"2024-01-16T08:10:32.144",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311790999,1705392632153,"fUST",-3481.93045804,0.00022812,2,"2024-01-16T08:10:32.153",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791001,1705392632162,"fUST",-298.50922313,0.00022813,2,"2024-01-16T08:10:32.162",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791002,1705392632171,"fUST",-155.28637108,0.00022813,2,"2024-01-16T08:10:32.171",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791003,1705392632180,"fUST",-861.45126448,0.00022813,2,"2024-01-16T08:10:32.180",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791004,1705392632189,"fUST",-251.81591471,0.00022813,2,"2024-01-16T08:10:32.189",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791005,1705392632198,"fUST",-469.79986126,0.00022818,2,"2024-01-16T08:10:32.198",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791006,1705392632206,"fUST",-3010.12944344,0.00022822,2,"2024-01-16T08:10:32.206",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791007,1705392632215,"fUST",-18877.03741997,0.00022824,2,"2024-01-16T08:10:32.215",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791008,1705392632224,"fUST",-329.44588469,0.00022921,2,"2024-01-16T08:10:32.224",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791009,1705392632233,"fUST",-4195.97,0.00023009,3,"2024-01-16T08:10:32.233",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791010,1705392632242,"fUST",-329.183235,0.00023017,2,"2024-01-16T08:10:32.242",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791011,1705392632251,"fUST",-154.98450155,0.00023017,2,"2024-01-16T08:10:32.251",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791012,1705392632262,"fUST",-154.98450155,0.00023017,2,"2024-01-16T08:10:32.262",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791013,1705392632272,"fUST",-560.92808973,0.00023017,2,"2024-01-16T08:10:32.272",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791014,1705392632281,"fUST",-875.01165605,0.00023017,2,"2024-01-16T08:10:32.281",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791015,1705392632290,"fUST",-1246.00170131,0.00023017,2,"2024-01-16T08:10:32.290",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791016,1705392632299,"fUST",-286.00588053,0.00023017,2,"2024-01-16T08:10:32.299",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791017,1705392632309,"fUST",-245.90750508,0.00023017,2,"2024-01-16T08:10:32.309",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791018,1705392632318,"fUST",-198.98525444,0.00023018,2,"2024-01-16T08:10:32.318",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791019,1705392632328,"fUST",-1328.49303714,0.00023018,2,"2024-01-16T08:10:32.328",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791020,1705392632342,"fUST",-815.94988363,0.00023018,2,"2024-01-16T08:10:32.342",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791021,1705392632357,"fUST",-2019.75026668,0.00023018,2,"2024-01-16T08:10:32.357",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791073,1705392638241,"fUST",-735.78249805,0.00023018,2,"2024-01-16T08:10:38.241",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791075,1705392638250,"fUST",-521.09377722,0.00023019,2,"2024-01-16T08:10:38.250",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791078,1705392638261,"fUST",-902.37527688,0.00023019,2,"2024-01-16T08:10:38.261",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791081,1705392638272,"fUST",-594.38972109,0.00023019,2,"2024-01-16T08:10:38.272",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791084,1705392638281,"fUST",-1998.9172068,0.00023019,2,"2024-01-16T08:10:38.281",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791086,1705392638290,"fUST",-1577.23828043,0.00023019,2,"2024-01-16T08:10:38.290",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791088,1705392638299,"fUST",-191.16884209,0.00023019,2,"2024-01-16T08:10:38.299",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791089,1705392638309,"fUST",-155.42105782,0.00023019,2,"2024-01-16T08:10:38.309",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791091,1705392638318,"fUST",-213.13739698,0.00023019,2,"2024-01-16T08:10:38.318",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791093,1705392638327,"fUST",-19672.51156169,0.00023019,2,"2024-01-16T08:10:38.327",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791095,1705392638336,"fUST",-50000.0,0.00023021,2,"2024-01-16T08:10:38.336",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791097,1705392638345,"fUST",-50000.0,0.00023021,2,"2024-01-16T08:10:38.345",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791099,1705392638354,"fUST",-151.0,0.00023021,2,"2024-01-16T08:10:38.354",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791101,1705392638364,"fUST",-1042.688088,0.00023021,2,"2024-01-16T08:10:38.364",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791103,1705392638375,"fUST",-1042.688088,0.00023021,2,"2024-01-16T08:10:38.375",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791106,1705392638386,"fUST",-155.0,0.000235,2,"2024-01-16T08:10:38.386",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791108,1705392638396,"fUST",-166.805224,0.00023627,2,"2024-01-16T08:10:38.396",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791109,1705392638406,"fUST",-4009.14861616,0.00024,2,"2024-01-16T08:10:38.406",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791111,1705392638415,"fUST",-377.69077729,0.00024005,2,"2024-01-16T08:10:38.415",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791113,1705392638424,"fUST",-166.805224,0.00024482,2,"2024-01-16T08:10:38.424",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791115,1705392638434,"fUST",-304.3118027,0.00024658,2,"2024-01-16T08:10:38.434",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791117,1705392638443,"fUST",-329.44588468,0.00024666,2,"2024-01-16T08:10:38.443",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791119,1705392638452,"fUST",-174.6166086,0.00024857,2,"2024-01-16T08:10:38.452",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791121,1705392638461,"fUST",-1045.05948708,0.00025,2,"2024-01-16T08:10:38.461",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791123,1705392638470,"fUST",-687.93916872,0.00025,2,"2024-01-16T08:10:38.470",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791125,1705392638479,"fUST",-4716.82638211,0.00025,2,"2024-01-16T08:10:38.479",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791127,1705392638487,"fUST",-624.30166738,0.0002508,2,"2024-01-16T08:10:38.487",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791129,1705392638496,"fUST",-200.0,0.00025095,7,"2024-01-16T08:10:38.496",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791131,1705392638505,"fUST",-156.52857959,0.000251,2,"2024-01-16T08:10:38.505",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791133,1705392638514,"fUST",-155.51533463,0.00026129,2,"2024-01-16T08:10:38.514",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791135,1705392638524,"fUST",-1031.29658725,0.00026129,2,"2024-01-16T08:10:38.524",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791137,1705392638533,"fUST",-177.82900735,0.00026129,2,"2024-01-16T08:10:38.533",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791139,1705392638542,"fUST",-677.43954104,0.00026129,2,"2024-01-16T08:10:38.542",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791141,1705392638551,"fUST",-273.18721547,0.00026129,2,"2024-01-16T08:10:38.551",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791143,1705392638560,"fUST",-151.0,0.00026131,2,"2024-01-16T08:10:38.560",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791145,1705392638569,"fUST",-151.368128,0.00026131,2,"2024-01-16T08:10:38.569",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791147,1705392638579,"fUST",-1042.688088,0.00026131,2,"2024-01-16T08:10:38.579",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791149,1705392638588,"fUST",-1042.688088,0.00026131,2,"2024-01-16T08:10:38.588",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791151,1705392638598,"fUST",-2705.10797595,0.00026131,5,"2024-01-16T08:10:38.598",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791153,1705392638607,"fUST",-615.97967559,0.00026131,2,"2024-01-16T08:10:38.607",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791155,1705392638617,"fUST",-13700.42570199,0.00026131,2,"2024-01-16T08:10:38.617",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791157,1705392638627,"fUST",-620.21508337,0.00026334,2,"2024-01-16T08:10:38.627",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791159,1705392638636,"fUST",-329.44588468,0.00026411,2,"2024-01-16T08:10:38.636",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791161,1705392638645,"fUST",-153.0,0.00026849,2,"2024-01-16T08:10:38.645",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791163,1705392638654,"fUST",-157.7642133,0.00026849,2,"2024-01-16T08:10:38.654",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791165,1705392638663,"fUST",-306.2703506,0.00026849,2,"2024-01-16T08:10:38.663",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791167,1705392638672,"fUST",-306.2535945,0.00026849,2,"2024-01-16T08:10:38.672",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791169,1705392638681,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.681",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791171,1705392638690,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.690",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791173,1705392638699,"fUST",-153.0,0.00026849,2,"2024-01-16T08:10:38.699",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791174,1705392638709,"fUST",-153.0,0.00026849,2,"2024-01-16T08:10:38.709",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791176,1705392638719,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.719",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791179,1705392638729,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.729",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791180,1705392638738,"fUST",-153.0,0.00026849,2,"2024-01-16T08:10:38.738",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791183,1705392638748,"fUST",-153.0,0.00026849,2,"2024-01-16T08:10:38.748",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791184,1705392638758,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.758",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791187,1705392638768,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.768",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791188,1705392638778,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.778",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791190,1705392638787,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.787",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791193,1705392638797,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.797",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791195,1705392638806,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.806",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791196,1705392638815,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.815",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791198,1705392638824,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.824",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791201,1705392638833,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.833",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791203,1705392638843,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.843",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791204,1705392638851,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.851",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791207,1705392638861,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.861",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791208,1705392638870,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.870",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791210,1705392638879,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.879",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791212,1705392638888,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.888",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791214,1705392638898,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.898",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791216,1705392638907,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.907",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791218,1705392638916,"fUST",-198.9082381,0.00026849,2,"2024-01-16T08:10:38.916",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791220,1705392638925,"fUST",-289.85545354,0.00027,2,"2024-01-16T08:10:38.925",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791222,1705392638935,"fUST",-461.1686624,0.00027,2,"2024-01-16T08:10:38.935",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791224,1705392638944,"fUST",-155.0,0.00027397,2,"2024-01-16T08:10:38.944",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791226,1705392638953,"fUST",-500.0,0.00027397,2,"2024-01-16T08:10:38.953",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791228,1705392638962,"fUST",-150.68547709,0.00027397,7,"2024-01-16T08:10:38.962",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791230,1705392638971,"fUST",-500.0,0.00027534,2,"2024-01-16T08:10:38.971",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791232,1705392638980,"fUST",-280.0,0.00027605,15,"2024-01-16T08:10:38.980",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791234,1705392638989,"fUST",-620.01075417,0.00027651,2,"2024-01-16T08:10:38.989",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791236,1705392638999,"fUST",-500.0,0.00027671,2,"2024-01-16T08:10:38.999",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791238,1705392639008,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.008",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791240,1705392639017,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.017",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791242,1705392639026,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.026",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791244,1705392639035,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.035",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791246,1705392639044,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.044",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791248,1705392639057,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.057",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791250,1705392639066,"fUST",-198.9082381,0.00027671,2,"2024-01-16T08:10:39.066",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791252,1705392639075,"fUST",-500.0,0.00027808,2,"2024-01-16T08:10:39.075",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791254,1705392639084,"fUST",-500.0,0.00027945,2,"2024-01-16T08:10:39.084",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791256,1705392639092,"fUST",-151.0,0.00027996,2,"2024-01-16T08:10:39.092",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791257,1705392639101,"fUST",-151.0,0.00027996,2,"2024-01-16T08:10:39.101",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791259,1705392639110,"fUST",-283.154918,0.00027996,2,"2024-01-16T08:10:39.110",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791261,1705392639119,"fUST",-283.154918,0.00027996,2,"2024-01-16T08:10:39.119",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791263,1705392639127,"fUST",-283.154918,0.00027996,2,"2024-01-16T08:10:39.127",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791265,1705392639136,"fUST",-283.154918,0.00027996,2,"2024-01-16T08:10:39.136",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791267,1705392639146,"fUST",-151.0,0.00027996,2,"2024-01-16T08:10:39.146",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791269,1705392639155,"fUST",-152.042525,0.00027996,2,"2024-01-16T08:10:39.155",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791271,1705392639164,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.164",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791273,1705392639173,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.173",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791274,1705392639183,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.183",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791275,1705392639193,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.193",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791276,1705392639202,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.202",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791277,1705392639211,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.211",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791278,1705392639220,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.220",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791279,1705392639230,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.230",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791280,1705392639239,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.239",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791282,1705392639248,"fUST",-1042.688088,0.00027996,2,"2024-01-16T08:10:39.248",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791284,1705392639258,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.258",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791286,1705392639267,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.267",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791288,1705392639277,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.277",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791299,1705392639366,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.366",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791301,1705392639375,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.375",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791303,1705392639385,"fUST",-35000.0,0.00027996,5,"2024-01-16T08:10:39.385",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791305,1705392639393,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.393",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791307,1705392639402,"fUST",-5000.0,0.00027996,5,"2024-01-16T08:10:39.402",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791309,1705392639411,"fUST",-50000.0,0.00027996,5,"2024-01-16T08:10:39.411",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791311,1705392639420,"fUST",-88293.19287915,0.00027996,5,"2024-01-16T08:10:39.420",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791313,1705392639429,"fUST",-17210.35054069,0.00027996,5,"2024-01-16T08:10:39.429",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791315,1705392639438,"fUST",-4802.08351013,0.00027996,5,"2024-01-16T08:10:39.438",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791317,1705392639447,"fUST",-500.0,0.00028082,2,"2024-01-16T08:10:39.447",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791319,1705392639456,"fUST",-329.44588468,0.00028155,2,"2024-01-16T08:10:39.456",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791321,1705392639464,"fUST",-500.0,0.00028219,2,"2024-01-16T08:10:39.464",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791323,1705392639473,"fUST",-500.0,0.00028356,2,"2024-01-16T08:10:39.473",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791325,1705392639482,"fUST",-500.0,0.00028493,2,"2024-01-16T08:10:39.482",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791327,1705392639491,"fUST",-9110.22573903,0.000285,4,"2024-01-16T08:10:39.491",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791329,1705392639500,"fUST",-275.13071022,0.000285,2,"2024-01-16T08:10:39.500",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791331,1705392639509,"fUST",-1042.688088,0.000285,2,"2024-01-16T08:10:39.509",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791333,1705392639518,"fUST",-1042.688088,0.000285,2,"2024-01-16T08:10:39.518",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791334,1705392639529,"fUST",-150.0,0.00028519,2,"2024-01-16T08:10:39.529",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791336,1705392639538,"fUST",-150.295,0.00028519,2,"2024-01-16T08:10:39.538",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791338,1705392639546,"fUST",-150.0,0.00028519,2,"2024-01-16T08:10:39.546",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791340,1705392639555,"fUST",-500.0,0.0002863,2,"2024-01-16T08:10:39.555",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791342,1705392639564,"fUST",-155.0,0.00028767,2,"2024-01-16T08:10:39.564",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791344,1705392639574,"fUST",-500.0,0.00028767,2,"2024-01-16T08:10:39.574",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791347,1705392639583,"fUST",-500.0,0.00028904,2,"2024-01-16T08:10:39.583",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791349,1705392639592,"fUST",-151.0,0.00028966,2,"2024-01-16T08:10:39.592",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791351,1705392639601,"fUST",-2454.74382412,0.00029,2,"2024-01-16T08:10:39.601",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791353,1705392639610,"fUST",-155.77486132,0.00029,2,"2024-01-16T08:10:39.610",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791355,1705392639620,"fUST",-377.69077729,0.00029005,2,"2024-01-16T08:10:39.620",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791357,1705392639629,"fUST",-620.00053771,0.00029033,2,"2024-01-16T08:10:39.629",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791359,1705392639638,"fUST",-500.0,0.00029041,2,"2024-01-16T08:10:39.638",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791361,1705392639647,"fUST",-342.48819433,0.00029178,2,"2024-01-16T08:10:39.647",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791363,1705392639656,"fUST",-161.7286158,0.00029326,2,"2024-01-16T08:10:39.656",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791365,1705392639666,"fUST",-151.0,0.00029474,2,"2024-01-16T08:10:39.666",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791367,1705392639675,"fUST",-283.154918,0.0002971,2,"2024-01-16T08:10:39.675",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791369,1705392639684,"fUST",-283.154918,0.0002971,2,"2024-01-16T08:10:39.684",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791370,1705392639693,"fUST",-151.0,0.0002978,2,"2024-01-16T08:10:39.693",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791373,1705392639704,"fUST",-329.44588468,0.000299,2,"2024-01-16T08:10:39.704",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791374,1705392639712,"fUST",-151.0,0.00029938,2,"2024-01-16T08:10:39.712",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791377,1705392639722,"fUST",-154.04375427,0.0002995,2,"2024-01-16T08:10:39.722",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791379,1705392639732,"fUST",-154.019126,0.00029999,2,"2024-01-16T08:10:39.732",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791381,1705392639741,"fUST",-283.154918,0.00029999,2,"2024-01-16T08:10:39.741",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791383,1705392639750,"fUST",-283.154918,0.00029999,2,"2024-01-16T08:10:39.750",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791384,1705392639759,"fUST",-1042.688088,0.00029999,2,"2024-01-16T08:10:39.759",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791386,1705392639768,"fUST",-1042.688088,0.00029999,2,"2024-01-16T08:10:39.768",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791388,1705392639778,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.778",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791390,1705392639787,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.787",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791392,1705392639796,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.796",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791394,1705392639805,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.805",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791396,1705392639814,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.814",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791398,1705392639822,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.822",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791400,1705392639831,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.831",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791402,1705392639840,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.840",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791404,1705392639849,"fUST",-1451.97,0.00029999,2,"2024-01-16T08:10:39.849",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791406,1705392639858,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.858",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791408,1705392639868,"fUST",-631.35216736,0.00029999,2,"2024-01-16T08:10:39.868",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791410,1705392639877,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.877",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791412,1705392639886,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.886",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791414,1705392639895,"fUST",-521.28547598,0.00029999,2,"2024-01-16T08:10:39.895",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791416,1705392639904,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.904",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791418,1705392639914,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.914",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791420,1705392639922,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:39.922",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791422,1705392639931,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.931",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791424,1705392639941,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.941",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791426,1705392639951,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:39.951",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791428,1705392639960,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.960",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791431,1705392639969,"fUST",-446.95032237,0.00029999,2,"2024-01-16T08:10:39.969",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791433,1705392639978,"fUST",-255.4797091,0.00029999,2,"2024-01-16T08:10:39.978",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791435,1705392639988,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:39.988",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791436,1705392639997,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:39.997",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791439,1705392640006,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.006",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791441,1705392640015,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.015",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791442,1705392640025,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.025",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791444,1705392640036,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.036",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791446,1705392640045,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.045",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791448,1705392640054,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.054",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791450,1705392640064,"fUST",-415.90806164,0.00029999,2,"2024-01-16T08:10:40.064",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791452,1705392640074,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.074",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791454,1705392640083,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.083",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791457,1705392640094,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.094",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791459,1705392640104,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.104",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791461,1705392640113,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.113",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791463,1705392640122,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.122",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791466,1705392640131,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.131",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791469,1705392640140,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.140",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791471,1705392640150,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.150",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791473,1705392640159,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.159",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791475,1705392640167,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.167",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791477,1705392640176,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.176",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791478,1705392640185,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.185",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791481,1705392640195,"fUST",-636.69829622,0.00029999,2,"2024-01-16T08:10:40.195",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791482,1705392640204,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.204",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791485,1705392640214,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.214",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791487,1705392640222,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.222",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791488,1705392640232,"fUST",-546.01291349,0.00029999,2,"2024-01-16T08:10:40.232",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791491,1705392640242,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.242",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791492,1705392640251,"fUST",-391.43905664,0.00029999,2,"2024-01-16T08:10:40.251",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791494,1705392640260,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.260",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791496,1705392640269,"fUST",-500.0,0.00029999,2,"2024-01-16T08:10:40.269",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791498,1705392640281,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.281",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791500,1705392640290,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.290",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791502,1705392640299,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.299",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791505,1705392640309,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.309",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791507,1705392640319,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.319",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791508,1705392640327,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.327",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791511,1705392640337,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.337",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791512,1705392640346,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.346",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791514,1705392640355,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.355",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791516,1705392640365,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.365",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791519,1705392640374,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.374",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791521,1705392640384,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.384",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791523,1705392640393,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.393",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791525,1705392640402,"fUST",-546.0129135,0.00029999,2,"2024-01-16T08:10:40.402",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791526,1705392640410,"fUST",-438.6008308,0.0003,5,"2024-01-16T08:10:40.410",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791528,1705392640419,"fUST",-200.30831708,0.0003,4,"2024-01-16T08:10:40.419",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791530,1705392640429,"fUST",-20774.94157507,0.0003,4,"2024-01-16T08:10:40.429",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791532,1705392640438,"fUST",-155.77495357,0.0003,4,"2024-01-16T08:10:40.438",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791533,1705392640447,"fUST",-157.58234581,0.0003,4,"2024-01-16T08:10:40.447",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791534,1705392640456,"fUST",-465.24992729,0.0003,4,"2024-01-16T08:10:40.456",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791535,1705392640465,"fUST",-3758.34471,0.0003,2,"2024-01-16T08:10:40.465",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791536,1705392640475,"fUST",-687.578808,0.0003,4,"2024-01-16T08:10:40.475",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791537,1705392640484,"fUST",-297.88447958,0.0003,4,"2024-01-16T08:10:40.484",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791538,1705392640492,"fUST",-640.52310595,0.0003,4,"2024-01-16T08:10:40.492",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791539,1705392640502,"fUST",-681.93949513,0.0003,3,"2024-01-16T08:10:40.502",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791540,1705392640511,"fUST",-155.0,0.0003,2,"2024-01-16T08:10:40.511",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791541,1705392640520,"fUST",-351.009366,0.0003,2,"2024-01-16T08:10:40.520",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791542,1705392640530,"fUST",-4457.5026249,0.0003,4,"2024-01-16T08:10:40.530",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791543,1705392640539,"fUST",-410.24944644,0.0003,2,"2024-01-16T08:10:40.539",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791544,1705392640548,"fUST",-12267.76203625,0.0003,2,"2024-01-16T08:10:40.548",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791545,1705392640557,"fUST",-248650.33170945,0.0003,2,"2024-01-16T08:10:40.557",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791546,1705392640566,"fUST",-34095.98656636,0.0003,3,"2024-01-16T08:10:40.566",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791547,1705392640576,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.576",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791548,1705392640585,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.585",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791549,1705392640594,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.594",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791550,1705392640604,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.604",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791551,1705392640613,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.613",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791552,1705392640622,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.622",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791553,1705392640631,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.631",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791554,1705392640640,"fUST",-283.154918,0.0003,2,"2024-01-16T08:10:40.640",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791555,1705392640649,"fUST",-863.59,0.0003,2,"2024-01-16T08:10:40.649",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791556,1705392640658,"fUST",-15895.893829,0.0003,2,"2024-01-16T08:10:40.658",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791557,1705392640667,"fUST",-270.0,0.0003,2,"2024-01-16T08:10:40.667",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791558,1705392640677,"fUST",-1042.688088,0.0003,2,"2024-01-16T08:10:40.677",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791559,1705392640686,"fUST",-1042.688088,0.0003,2,"2024-01-16T08:10:40.686",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791560,1705392640695,"fUST",-504.499014,0.000301,14,"2024-01-16T08:10:40.695",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791561,1705392640704,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:10:40.704",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791562,1705392640714,"fUST",-155.0,0.00030137,2,"2024-01-16T08:10:40.714",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791563,1705392640723,"fUST",-165.95053937,0.00030175,7,"2024-01-16T08:10:40.723",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791564,1705392640732,"fUST",-391.0,0.00030365,15,"2024-01-16T08:10:40.732",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791565,1705392640742,"fUST",-620.00002689,0.00030485,2,"2024-01-16T08:10:40.742",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791566,1705392640751,"fUST",-170.82124155,0.00030505,7,"2024-01-16T08:10:40.751",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791567,1705392640760,"fUST",-165.95053937,0.00030555,7,"2024-01-16T08:10:40.760",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791568,1705392640769,"fUST",-409.0,0.000306,2,"2024-01-16T08:10:40.769",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791569,1705392640778,"fUST",-2400.0,0.0003067,30,"2024-01-16T08:10:40.778",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791570,1705392640787,"fUST",-2400.0,0.0003068,30,"2024-01-16T08:10:40.787",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791571,1705392640797,"fUST",-2400.0,0.0003069,30,"2024-01-16T08:10:40.797",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791572,1705392640806,"fUST",-154.04375427,0.00030699,7,"2024-01-16T08:10:40.806",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791573,1705392640816,"fUST",-6000.0,0.000308,2,"2024-01-16T08:10:40.816",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791574,1705392640825,"fUST",-283.154918,0.000308,2,"2024-01-16T08:10:40.825",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791575,1705392640834,"fUST",-283.154918,0.000308,2,"2024-01-16T08:10:40.834",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791576,1705392640843,"fUST",-50000.0,0.00030863,7,"2024-01-16T08:10:40.843",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791577,1705392640853,"fUST",-283.154918,0.00030863,2,"2024-01-16T08:10:40.853",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791578,1705392640863,"fUST",-283.154914,0.00030863,2,"2024-01-16T08:10:40.863",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791579,1705392640872,"fUST",-154.04375427,0.00030892,7,"2024-01-16T08:10:40.872",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791580,1705392640882,"fUST",-831.44420766,0.00030898,2,"2024-01-16T08:10:40.882",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791581,1705392640892,"fUST",-372.83239839,0.00030898,2,"2024-01-16T08:10:40.892",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791582,1705392640902,"fUST",-325.36058628,0.00030898,2,"2024-01-16T08:10:40.902",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791583,1705392640912,"fUST",-507.08267911,0.00030898,2,"2024-01-16T08:10:40.912",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791584,1705392640922,"fUST",-449.37235057,0.00030898,2,"2024-01-16T08:10:40.922",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791585,1705392640931,"fUST",-6000.0,0.00030904,2,"2024-01-16T08:10:40.931",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791586,1705392640940,"fUST",-151.0,0.00030909,2,"2024-01-16T08:10:40.940",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791587,1705392640949,"fUST",-1375.94440899,0.00030915,2,"2024-01-16T08:10:40.949",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791588,1705392640959,"fUST",-2542.48193515,0.00030915,2,"2024-01-16T08:10:40.959",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791589,1705392640968,"fUST",-302.12409676,0.00030915,2,"2024-01-16T08:10:40.968",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791590,1705392640977,"fUST",-221.88722902,0.00030915,2,"2024-01-16T08:10:40.977",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791591,1705392640987,"fUST",-434.06616871,0.00030915,2,"2024-01-16T08:10:40.987",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791592,1705392640996,"fUST",-594.49117528,0.0003097,2,"2024-01-16T08:10:40.996",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791593,1705392641006,"fUST",-1451.97,0.00030986,2,"2024-01-16T08:10:41.006",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791594,1705392641015,"fUST",-609.27826206,0.00030989,4,"2024-01-16T08:10:41.015",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791595,1705392641024,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.024",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791596,1705392641035,"fUST",-487.21595598,0.00030989,4,"2024-01-16T08:10:41.035",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791597,1705392641045,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.045",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791598,1705392641054,"fUST",-526.90794115,0.00030989,4,"2024-01-16T08:10:41.054",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791599,1705392641063,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.063",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791600,1705392641073,"fUST",-449.0134094,0.00030989,4,"2024-01-16T08:10:41.073",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791601,1705392641083,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.083",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791602,1705392641091,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.091",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791604,1705392641101,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.101",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791605,1705392641109,"fUST",-345.11460587,0.00030989,4,"2024-01-16T08:10:41.109",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791606,1705392641118,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.118",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791607,1705392641126,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.126",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791608,1705392641135,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.135",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791609,1705392641144,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.144",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791610,1705392641154,"fUST",-500.0,0.00030989,4,"2024-01-16T08:10:41.154",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791611,1705392641163,"fUST",-51357.33050754,0.00031,4,"2024-01-16T08:10:41.163",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791612,1705392641172,"fUST",-154.0,0.00031,4,"2024-01-16T08:10:41.172",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791613,1705392641182,"fUST",-155.0,0.00031,2,"2024-01-16T08:10:41.182",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791614,1705392641192,"fUST",-51190.67509022,0.00031,2,"2024-01-16T08:10:41.192",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791615,1705392641201,"fUST",-3741.40590645,0.00031,2,"2024-01-16T08:10:41.201",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791616,1705392641212,"fUST",-195.57320503,0.00031,4,"2024-01-16T08:10:41.212",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791617,1705392641222,"fUST",-404.80569285,0.00031,3,"2024-01-16T08:10:41.222",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791618,1705392641232,"fUST",-1150.65166067,0.00031,2,"2024-01-16T08:10:41.232",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791619,1705392641241,"fUST",-161.7286158,0.00031081,7,"2024-01-16T08:10:41.241",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791620,1705392641252,"fUST",-300.0,0.00031099,2,"2024-01-16T08:10:41.252",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791621,1705392641261,"fUST",-162.69671502,0.00031135,2,"2024-01-16T08:10:41.261",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791622,1705392641272,"fUST",-500.0,0.00031232,2,"2024-01-16T08:10:41.272",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791623,1705392641284,"fUST",-161.7286158,0.00031284,7,"2024-01-16T08:10:41.284",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791624,1705392641293,"fUST",-2500.0,0.000315,10,"2024-01-16T08:10:41.293",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791625,1705392641392,"fUST",-5000.0,0.000315,10,"2024-01-16T08:10:41.392",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791626,1705392641402,"fUST",-277.41742058,0.00031506,2,"2024-01-16T08:10:41.402",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791627,1705392641417,"fUST",-155.0,0.00031507,2,"2024-01-16T08:10:41.417",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791628,1705392641426,"fUST",-150.0,0.00031519,2,"2024-01-16T08:10:41.426",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791629,1705392641436,"fUST",-150.0,0.00031519,2,"2024-01-16T08:10:41.436",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791630,1705392641445,"fUST",-151.0,0.00031881,2,"2024-01-16T08:10:41.445",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791631,1705392641455,"fUST",-99283.15434705,0.00032,15,"2024-01-16T08:10:41.455",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791632,1705392641530,"fUST",-3580.72887747,0.00032,15,"2024-01-16T08:10:41.530",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791804,1705393833862,"fUST",-266.58072462,0.00023499,2,"2024-01-16T08:30:33.862",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791805,1705393833871,"fUST",-155.0,0.000235,2,"2024-01-16T08:30:33.871",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791806,1705393833881,"fUST",-167.280854,0.00025607,2,"2024-01-16T08:30:33.881",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791807,1705393833890,"fUST",-700.31088033,0.00026185,2,"2024-01-16T08:30:33.890",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791938,1705393838337,"fUST",-4016.51550178,0.00026185,2,"2024-01-16T08:30:38.337",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791940,1705393838347,"fUST",-492.7898727,0.00026186,2,"2024-01-16T08:30:38.347",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791942,1705393838356,"fUST",-174.428816,0.00026339,2,"2024-01-16T08:30:38.356",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791944,1705393838365,"fUST",-289.85545354,0.00027,2,"2024-01-16T08:30:38.365",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791945,1705393838374,"fUST",-461.1686624,0.00027,2,"2024-01-16T08:30:38.374",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791947,1705393838383,"fUST",-1045.05948708,0.00027918,2,"2024-01-16T08:30:38.383",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791948,1705393838391,"fUST",-121.92773801,0.00027946,2,"2024-01-16T08:30:38.391",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791949,1705393838403,"fUST",-399.16603921,0.00027946,2,"2024-01-16T08:30:38.403",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791950,1705393838412,"fUST",-599.51437455,0.00027948,2,"2024-01-16T08:30:38.412",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791953,1705393838452,"fUST",-2303.7173266,0.00027948,2,"2024-01-16T08:30:38.452",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791954,1705393838461,"fUST",-1277.01155087,0.00027948,5,"2024-01-16T08:30:38.461",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311791981,1705393841281,"fUST",-251.39133245,0.00027948,5,"2024-01-16T08:30:41.281",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792044,1705393843435,"fUST",-22926.94260555,0.00027948,5,"2024-01-16T08:30:43.435",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792080,1705393846436,"fUST",-268.66394268,0.00027948,5,"2024-01-16T08:30:46.436",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792170,1705395032691,"fUST",-155.0,0.000235,2,"2024-01-16T08:50:32.691",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792171,1705395032700,"fUST",-167.280854,0.00023729,2,"2024-01-16T08:50:32.700",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792173,1705395032709,"fUST",-174.6166086,0.00023947,2,"2024-01-16T08:50:32.709",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792175,1705395032719,"fUST",-521.09377722,0.00024779,2,"2024-01-16T08:50:32.719",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792176,1705395032728,"fUST",-13706.10600457,0.0002478,2,"2024-01-16T08:50:32.728",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792178,1705395032737,"fUST",-24900.0,0.00024781,2,"2024-01-16T08:50:32.737",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792180,1705395032746,"fUST",-1045.05948708,0.00025,2,"2024-01-16T08:50:32.746",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792182,1705395032755,"fUST",-687.93916872,0.00025,2,"2024-01-16T08:50:32.755",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792183,1705395032763,"fUST",-4716.82638211,0.00025,2,"2024-01-16T08:50:32.763",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792184,1705395032773,"fUST",-804.86695674,0.00025151,5,"2024-01-16T08:50:32.773",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792186,1705395032782,"fUST",-656.82045827,0.00025848,2,"2024-01-16T08:50:32.782",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792188,1705395032795,"fUST",-197.66753084,0.00026065,2,"2024-01-16T08:50:32.795",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792189,1705395032804,"fUST",-3785.88,0.00026094,3,"2024-01-16T08:50:32.804",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792190,1705395032813,"fUST",-562.81123977,0.00026103,2,"2024-01-16T08:50:32.813",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792192,1705395032822,"fUST",-273.18721547,0.00026103,2,"2024-01-16T08:50:32.822",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792194,1705395032832,"fUST",-1031.29658725,0.00026103,2,"2024-01-16T08:50:32.832",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792196,1705395032841,"fUST",-615.97967559,0.00026103,2,"2024-01-16T08:50:32.841",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792197,1705395032851,"fUST",-177.82900735,0.00026103,2,"2024-01-16T08:50:32.851",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792198,1705395032861,"fUST",-677.43954104,0.00026103,2,"2024-01-16T08:50:32.861",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792199,1705395032870,"fUST",-155.51533463,0.00026103,2,"2024-01-16T08:50:32.870",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792200,1705395032879,"fUST",-875.12776531,0.00026103,2,"2024-01-16T08:50:32.879",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792201,1705395032888,"fUST",-2303.7173266,0.00026103,2,"2024-01-16T08:50:32.888",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792202,1705395032897,"fUST",-3702.62625234,0.00026104,2,"2024-01-16T08:50:32.897",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792203,1705395032907,"fUST",-80611.98167407,0.00026104,2,"2024-01-16T08:50:32.907",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792234,1705395038584,"fUST",-8771.08369803,0.00026104,2,"2024-01-16T08:50:38.584",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792236,1705395038594,"fUST",-50000.0,0.00026165,2,"2024-01-16T08:50:38.594",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792238,1705395038603,"fUST",-197.6675308,0.00026511,2,"2024-01-16T08:50:38.603",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792240,1705395038612,"fUST",-497.68470195,0.00026549,5,"2024-01-16T08:50:38.612",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792242,1705395038622,"fUST",-9110.22573903,0.00026551,4,"2024-01-16T08:50:38.622",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792244,1705395038631,"fUST",-620.21505784,0.00026729,2,"2024-01-16T08:50:38.631",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792246,1705395038640,"fUST",-197.6675308,0.00026957,2,"2024-01-16T08:50:38.640",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792248,1705395038650,"fUST",-289.85545354,0.00027,2,"2024-01-16T08:50:38.650",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792250,1705395038659,"fUST",-461.1686624,0.00027,2,"2024-01-16T08:50:38.659",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792252,1705395038668,"fUST",-198.9082381,0.00027178,2,"2024-01-16T08:50:38.668",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792254,1705395038678,"fUST",-200.0,0.00027258,15,"2024-01-16T08:50:38.678",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792256,1705395038687,"fUST",-155.0,0.00027397,2,"2024-01-16T08:50:38.687",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792258,1705395038696,"fUST",-150.68547709,0.00027397,7,"2024-01-16T08:50:38.696",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792260,1705395038706,"fUST",-197.6675308,0.00027402,2,"2024-01-16T08:50:38.706",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792262,1705395038715,"fUST",-4061.88573165,0.00027667,2,"2024-01-16T08:50:38.715",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792264,1705395038724,"fUST",-197.6675308,0.00027848,2,"2024-01-16T08:50:38.724",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792266,1705395038734,"fUST",-451.67929651,0.00027944,2,"2024-01-16T08:50:38.734",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792268,1705395038745,"fUST",-155.05689651,0.00027944,2,"2024-01-16T08:50:38.745",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792270,1705395038754,"fUST",-266.94660645,0.00027946,2,"2024-01-16T08:50:38.754",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792272,1705395038764,"fUST",-2705.10797595,0.00027946,5,"2024-01-16T08:50:38.764",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792274,1705395038774,"fUST",-36000.0,0.00027946,2,"2024-01-16T08:50:38.774",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792276,1705395038783,"fUST",-2035.80105868,0.00027946,2,"2024-01-16T08:50:38.783",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792278,1705395038793,"fUST",-19173.10109535,0.00027947,2,"2024-01-16T08:50:38.793",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792280,1705395038803,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.803",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792282,1705395038812,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.812",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792284,1705395038821,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.821",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792286,1705395038830,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.830",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792288,1705395038839,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.839",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792290,1705395038848,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.848",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792292,1705395038859,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.859",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792294,1705395038868,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.868",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792295,1705395038877,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.877",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792297,1705395038887,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.887",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792299,1705395038896,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.896",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792301,1705395038905,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.905",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792303,1705395038914,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.914",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792305,1705395038924,"fUST",-168.37082932,0.00027947,2,"2024-01-16T08:50:38.924",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792307,1705395038933,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.933",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792309,1705395038942,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.942",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792311,1705395038952,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.952",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792313,1705395038962,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.962",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792315,1705395038972,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.972",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792317,1705395038982,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.982",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792319,1705395038992,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:38.992",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792321,1705395039002,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:39.002",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792323,1705395039011,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:39.011",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792325,1705395039021,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:39.021",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792327,1705395039030,"fUST",-283.154918,0.00027948,2,"2024-01-16T08:50:39.030",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792329,1705395039040,"fUST",-283.154918,0.00027948,2,"2024-01-16T08:50:39.040",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792331,1705395039051,"fUST",-997.786189,0.00027948,2,"2024-01-16T08:50:39.051",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792333,1705395039061,"fUST",-997.786189,0.00027948,2,"2024-01-16T08:50:39.061",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792335,1705395039072,"fUST",-9355.31989456,0.00027948,5,"2024-01-16T08:50:39.072",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792338,1705395039083,"fUST",-5000.0,0.00027948,5,"2024-01-16T08:50:39.083",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792339,1705395039092,"fUST",-8750.0,0.00027948,5,"2024-01-16T08:50:39.092",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792341,1705395039101,"fUST",-1926.51175077,0.00027948,5,"2024-01-16T08:50:39.101",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792343,1705395039110,"fUST",-261.2512567,0.00027948,2,"2024-01-16T08:50:39.110",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792345,1705395039119,"fUST",-3317.6555251,0.00027948,2,"2024-01-16T08:50:39.119",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792347,1705395039128,"fUST",-277957.72819886,0.00027948,7,"2024-01-16T08:50:39.128",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792349,1705395039137,"fUST",-2657.48511022,0.00027948,5,"2024-01-16T08:50:39.137",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792351,1705395039146,"fUST",-50000.0,0.00027948,5,"2024-01-16T08:50:39.146",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792353,1705395039155,"fUST",-70382.78581855,0.00027948,5,"2024-01-16T08:50:39.155",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792355,1705395039164,"fUST",-5000.0,0.00027948,5,"2024-01-16T08:50:39.164",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792357,1705395039173,"fUST",-156.52857959,0.00027948,2,"2024-01-16T08:50:39.173",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792359,1705395039182,"fUST",-1489.4134536,0.00027948,5,"2024-01-16T08:50:39.182",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792361,1705395039190,"fUST",-2611.97067268,0.00027948,5,"2024-01-16T08:50:39.190",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792363,1705395039200,"fUST",-620.01075289,0.00028065,2,"2024-01-16T08:50:39.200",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792365,1705395039210,"fUST",-500.0,0.00028084,2,"2024-01-16T08:50:39.210",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792367,1705395039219,"fUST",-500.0,0.00028221,2,"2024-01-16T08:50:39.219",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792369,1705395039229,"fUST",-500.0,0.00028358,2,"2024-01-16T08:50:39.229",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792371,1705395039238,"fUST",-198.9082381,0.00028493,2,"2024-01-16T08:50:39.238",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792373,1705395039246,"fUST",-500.0,0.00028495,2,"2024-01-16T08:50:39.246",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792375,1705395039256,"fUST",-274.42712104,0.000285,2,"2024-01-16T08:50:39.256",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792377,1705395039265,"fUST",-500.0,0.00028632,2,"2024-01-16T08:50:39.265",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792379,1705395039274,"fUST",-155.0,0.00028767,2,"2024-01-16T08:50:39.274",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792381,1705395039286,"fUST",-500.0,0.00028769,2,"2024-01-16T08:50:39.286",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792383,1705395039297,"fUST",-500.0,0.00028906,2,"2024-01-16T08:50:39.297",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792385,1705395039306,"fUST",-151.0,0.00028922,2,"2024-01-16T08:50:39.306",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792387,1705395039315,"fUST",-2454.74382412,0.00029,2,"2024-01-16T08:50:39.315",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792389,1705395039324,"fUST",-155.77486132,0.00029,2,"2024-01-16T08:50:39.324",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792391,1705395039334,"fUST",-500.0,0.00029043,2,"2024-01-16T08:50:39.334",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792393,1705395039343,"fUST",-150.0,0.00029122,2,"2024-01-16T08:50:39.343",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792395,1705395039352,"fUST",-150.295,0.00029122,2,"2024-01-16T08:50:39.352",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792397,1705395039362,"fUST",-150.0,0.00029122,2,"2024-01-16T08:50:39.362",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792399,1705395039372,"fUST",-154.04375427,0.00029151,2,"2024-01-16T08:50:39.372",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792401,1705395039380,"fUST",-500.0,0.0002918,2,"2024-01-16T08:50:39.380",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792403,1705395039390,"fUST",-500.0,0.00029317,2,"2024-01-16T08:50:39.390",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792405,1705395039399,"fUST",-500.0,0.00029454,2,"2024-01-16T08:50:39.399",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792407,1705395039408,"fUST",-620.00053764,0.00029469,2,"2024-01-16T08:50:39.408",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792409,1705395039417,"fUST",-500.0,0.00029591,2,"2024-01-16T08:50:39.417",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792411,1705395039427,"fUST",-342.48819433,0.00029728,2,"2024-01-16T08:50:39.427",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792413,1705395039436,"fUST",-151.0,0.00029896,2,"2024-01-16T08:50:39.436",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792415,1705395039445,"fUST",-280.0,0.00029984,15,"2024-01-16T08:50:39.445",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792416,1705395039455,"fUST",-283.154918,0.00029999,2,"2024-01-16T08:50:39.455",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792418,1705395039465,"fUST",-283.154918,0.00029999,2,"2024-01-16T08:50:39.465",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792420,1705395039475,"fUST",-997.786189,0.00029999,2,"2024-01-16T08:50:39.475",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792422,1705395039485,"fUST",-681.93949513,0.0003,3,"2024-01-16T08:50:39.485",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792424,1705395039495,"fUST",-863.58,0.0003,2,"2024-01-16T08:50:39.495",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792426,1705395039504,"fUST",-687.578808,0.0003,4,"2024-01-16T08:50:39.504",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792428,1705395039513,"fUST",-155.0,0.0003,2,"2024-01-16T08:50:39.513",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792430,1705395039522,"fUST",-1000.0,0.0003,2,"2024-01-16T08:50:39.522",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792432,1705395039531,"fUST",-155.77495357,0.0003,4,"2024-01-16T08:50:39.531",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792434,1705395039540,"fUST",-157.58234581,0.0003,4,"2024-01-16T08:50:39.540",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792437,1705395039552,"fUST",-297.88447958,0.0003,4,"2024-01-16T08:50:39.552",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792438,1705395039561,"fUST",-438.6008308,0.0003,5,"2024-01-16T08:50:39.561",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792440,1705395039571,"fUST",-200.30831708,0.0003,4,"2024-01-16T08:50:39.571",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792442,1705395039581,"fUST",-20774.94157507,0.0003,4,"2024-01-16T08:50:39.581",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792444,1705395039590,"fUST",-640.52310595,0.0003,4,"2024-01-16T08:50:39.590",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792446,1705395039599,"fUST",-3758.34471,0.0003,2,"2024-01-16T08:50:39.599",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792448,1705395039608,"fUST",-2000.0,0.0003,2,"2024-01-16T08:50:39.608",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792450,1705395039618,"fUST",-270.0,0.0003,2,"2024-01-16T08:50:39.618",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792452,1705395039627,"fUST",-2000.0,0.0003001,2,"2024-01-16T08:50:39.627",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792454,1705395039636,"fUST",-2000.0,0.0003002,2,"2024-01-16T08:50:39.636",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792456,1705395039645,"fUST",-2000.0,0.0003003,2,"2024-01-16T08:50:39.645",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792458,1705395039654,"fUST",-2000.0,0.0003004,2,"2024-01-16T08:50:39.654",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792460,1705395039662,"fUST",-2000.0,0.0003005,2,"2024-01-16T08:50:39.662",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792462,1705395039672,"fUST",-2000.0,0.0003006,2,"2024-01-16T08:50:39.672",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792464,1705395039681,"fUST",-2000.0,0.0003007,2,"2024-01-16T08:50:39.681",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792466,1705395039690,"fUST",-151.368128,0.0003007,2,"2024-01-16T08:50:39.690",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792468,1705395039699,"fUST",-997.786189,0.0003007,2,"2024-01-16T08:50:39.699",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792470,1705395039708,"fUST",-2000.0,0.0003008,2,"2024-01-16T08:50:39.708",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792472,1705395039717,"fUST",-283.154918,0.0003008,2,"2024-01-16T08:50:39.717",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792474,1705395039726,"fUST",-283.154918,0.0003008,2,"2024-01-16T08:50:39.726",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792476,1705395039735,"fUST",-2000.0,0.0003009,2,"2024-01-16T08:50:39.735",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792478,1705395039744,"fUST",-504.499014,0.000301,14,"2024-01-16T08:50:39.744",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792480,1705395039754,"fUST",-3555.756626,0.000301,2,"2024-01-16T08:50:39.754",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792482,1705395039763,"fUST",-154.04375427,0.00030101,7,"2024-01-16T08:50:39.763",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792484,1705395039771,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.771",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792486,1705395039781,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.781",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792488,1705395039790,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.790",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792490,1705395039801,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.801",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792492,1705395039809,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.809",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792494,1705395039819,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.819",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792495,1705395039828,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.828",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792496,1705395039837,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.837",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792498,1705395039846,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.846",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792499,1705395039855,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.855",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792500,1705395039865,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.865",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792502,1705395039874,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.874",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792504,1705395039883,"fUST",-306.2535945,0.00030137,2,"2024-01-16T08:50:39.883",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792505,1705395039892,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:39.892",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792506,1705395039903,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.903",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792507,1705395039912,"fUST",-306.2703506,0.00030137,2,"2024-01-16T08:50:39.912",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792508,1705395039921,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.921",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792511,1705395039931,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.931",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792512,1705395039940,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.940",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792513,1705395039950,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.950",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792514,1705395039959,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.959",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792515,1705395039968,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:39.968",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792516,1705395039977,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:39.977",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792517,1705395039987,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.987",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792518,1705395039997,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:39.997",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792519,1705395040006,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.006",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792520,1705395040016,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.016",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792521,1705395040025,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.025",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792522,1705395040034,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.034",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792523,1705395040044,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.044",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792524,1705395040053,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.053",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792525,1705395040063,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.063",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792526,1705395040072,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.072",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792527,1705395040087,"fUST",-198.9082381,0.00030137,2,"2024-01-16T08:50:40.087",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792528,1705395040102,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:40.102",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792529,1705395040111,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:40.111",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792530,1705395040122,"fUST",-153.0,0.00030137,2,"2024-01-16T08:50:40.122",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792531,1705395040131,"fUST",-155.0,0.00030137,2,"2024-01-16T08:50:40.131",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792532,1705395040141,"fUST",-154.04375427,0.00030205,7,"2024-01-16T08:50:40.141",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792533,1705395040150,"fUST",-165.95053937,0.00030447,7,"2024-01-16T08:50:40.150",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792534,1705395040160,"fUST",-161.7286158,0.00030558,7,"2024-01-16T08:50:40.160",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792535,1705395040169,"fUST",-409.0,0.000306,2,"2024-01-16T08:50:40.169",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792536,1705395040179,"fUST",-2400.0,0.00030719,30,"2024-01-16T08:50:40.179",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792537,1705395040188,"fUST",-2400.0,0.00030729,30,"2024-01-16T08:50:40.188",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792538,1705395040198,"fUST",-2400.0,0.00030739,30,"2024-01-16T08:50:40.198",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792539,1705395040207,"fUST",-6000.0,0.000308,2,"2024-01-16T08:50:40.207",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792540,1705395040217,"fUST",-6000.0,0.000308,2,"2024-01-16T08:50:40.217",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792541,1705395040227,"fUST",-154.04375427,0.00030842,7,"2024-01-16T08:50:40.227",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792542,1705395040236,"fUST",-656.82045827,0.00030848,2,"2024-01-16T08:50:40.236",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792543,1705395040246,"fUST",-2709.54021064,0.00030851,4,"2024-01-16T08:50:40.246",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792544,1705395040256,"fUST",-3371.49807713,0.00030852,4,"2024-01-16T08:50:40.256",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792545,1705395040266,"fUST",-2163.24295308,0.00030852,4,"2024-01-16T08:50:40.266",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792546,1705395040276,"fUST",-997.786189,0.00030862,2,"2024-01-16T08:50:40.276",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792547,1705395040286,"fUST",-50000.0,0.00030862,7,"2024-01-16T08:50:40.286",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792548,1705395040297,"fUST",-151.0,0.00030863,2,"2024-01-16T08:50:40.297",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792549,1705395040308,"fUST",-151.0,0.00030871,2,"2024-01-16T08:50:40.308",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792550,1705395040317,"fUST",-752.16348973,0.0003098,2,"2024-01-16T08:50:40.317",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792551,1705395040327,"fUST",-222.62309772,0.0003098,2,"2024-01-16T08:50:40.327",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792552,1705395040337,"fUST",-766.78692931,0.0003098,2,"2024-01-16T08:50:40.337",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792553,1705395040347,"fUST",-283.154918,0.00030999,2,"2024-01-16T08:50:40.347",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792554,1705395040357,"fUST",-283.154918,0.00030999,2,"2024-01-16T08:50:40.357",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792555,1705395040366,"fUST",-487.21595598,0.00030999,4,"2024-01-16T08:50:40.366",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792556,1705395040375,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.375",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792557,1705395040385,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.385",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792558,1705395040395,"fUST",-609.27826206,0.00030999,4,"2024-01-16T08:50:40.395",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792559,1705395040405,"fUST",-526.90794115,0.00030999,4,"2024-01-16T08:50:40.405",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792560,1705395040414,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.414",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792561,1705395040424,"fUST",-449.0134094,0.00030999,4,"2024-01-16T08:50:40.424",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792562,1705395040538,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.538",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792563,1705395040550,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.550",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792564,1705395040560,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.560",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792565,1705395040569,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.569",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792566,1705395040579,"fUST",-345.11460587,0.00030999,4,"2024-01-16T08:50:40.579",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792567,1705395040588,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.588",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792568,1705395040597,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.597",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792569,1705395040607,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.607",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792570,1705395040616,"fUST",-500.0,0.00030999,4,"2024-01-16T08:50:40.616",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792571,1705395040625,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.625",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792572,1705395040635,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.635",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792573,1705395040644,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.644",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792574,1705395040653,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.653",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792575,1705395040663,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.663",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792576,1705395040672,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.672",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792577,1705395040682,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.682",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792578,1705395040691,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.691",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792579,1705395040700,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.700",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792580,1705395040709,"fUST",-1451.97,0.00030999,2,"2024-01-16T08:50:40.709",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792581,1705395040719,"fUST",-1000.0,0.00031,31,"2024-01-16T08:50:40.719",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792582,1705395040728,"fUST",-96967.64815275,0.00031,4,"2024-01-16T08:50:40.728",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792583,1705395040737,"fUST",-152.042525,0.00031,2,"2024-01-16T08:50:40.737",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792584,1705395040747,"fUST",-283.154918,0.00031,2,"2024-01-16T08:50:40.747",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792585,1705395040757,"fUST",-283.154918,0.00031,2,"2024-01-16T08:50:40.757",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792586,1705395040766,"fUST",-997.786189,0.00031,2,"2024-01-16T08:50:40.766",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792587,1705395040775,"fUST",-212.31827689,0.0003105,2,"2024-01-16T08:50:40.775",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792588,1705395040785,"fUST",-159.78549536,0.00031069,2,"2024-01-16T08:50:40.785",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792589,1705395040794,"fUST",-226.87514499,0.00031088,2,"2024-01-16T08:50:40.794",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792590,1705395040803,"fUST",-1202.43826843,0.00031127,2,"2024-01-16T08:50:40.803",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792591,1705395040812,"fUST",-3237.01067801,0.00031127,2,"2024-01-16T08:50:40.812",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792592,1705395040822,"fUST",-154.04375427,0.00031242,7,"2024-01-16T08:50:40.822",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792593,1705395040832,"fUST",-161.7286158,0.00031269,7,"2024-01-16T08:50:40.832",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792594,1705395040841,"fUST",-154.04375427,0.00031385,7,"2024-01-16T08:50:40.841",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792595,1705395040851,"fUST",-155.0,0.00031507,2,"2024-01-16T08:50:40.851",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792596,1705395040861,"fUST",-154.04375427,0.00031626,7,"2024-01-16T08:50:40.861",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792597,1705395040872,"fUST",-161.7286158,0.00031691,7,"2024-01-16T08:50:40.872",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792598,1705395040882,"fUST",-257.5180873,0.00031703,7,"2024-01-16T08:50:40.882",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792599,1705395040891,"fUST",-161.7286158,0.00031758,7,"2024-01-16T08:50:40.891",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792600,1705395040901,"fUST",-154.04375427,0.00031819,7,"2024-01-16T08:50:40.901",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792601,1705395040911,"fUST",-151.0,0.00031845,2,"2024-01-16T08:50:40.911",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792602,1705395040921,"fUST",-155.45748656,0.00031966,2,"2024-01-16T08:50:40.921",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792603,1705395040931,"fUST",-298.97508183,0.00031969,3,"2024-01-16T08:50:40.931",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792604,1705395040940,"fUST",-241.97,0.00031989,30,"2024-01-16T08:50:40.940",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792605,1705395040950,"fUST",-624.0866109,0.00031992,2,"2024-01-16T08:50:40.950",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792606,1705395040960,"fUST",-465.24992729,0.00031998,4,"2024-01-16T08:50:40.960",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792607,1705395040970,"fUST",-848.82727325,0.00031999,4,"2024-01-16T08:50:40.970",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792608,1705395040980,"fUST",-1806.71620877,0.00031999,4,"2024-01-16T08:50:40.980",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792609,1705395040989,"fUST",-64447.86296925,0.00032,15,"2024-01-16T08:50:40.989",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792610,1705395041000,"fUST",-65095.85894628,0.00032,15,"2024-01-16T08:50:41.000",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792611,1705395041015,"fUST",-3580.72887747,0.00032,15,"2024-01-16T08:50:41.015",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792624,1705395043485,"fUST",-521.28547598,0.00027947,2,"2024-01-16T08:50:43.485",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792625,1705395043496,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.496",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792626,1705395043507,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.507",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792627,1705395043517,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.517",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792628,1705395043528,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.528",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792629,1705395043538,"fUST",-255.4797091,0.00027947,2,"2024-01-16T08:50:43.538",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792630,1705395043550,"fUST",-409.033326,0.00027947,2,"2024-01-16T08:50:43.550",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792631,1705395043560,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.560",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792632,1705395043571,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.571",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792633,1705395043581,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.581",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792634,1705395043592,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.592",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792635,1705395043602,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:43.602",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792636,1705395043613,"fUST",-396.44579481,0.00027947,2,"2024-01-16T08:50:43.613",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792667,1705395045256,"fUST",-103.55420519,0.00027947,2,"2024-01-16T08:50:45.256",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792670,1705395045267,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.267",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792672,1705395045280,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.280",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792674,1705395045292,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.292",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792677,1705395045304,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.304",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792679,1705395045315,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.315",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792681,1705395045327,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.327",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792683,1705395045339,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.339",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792685,1705395045349,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.349",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792686,1705395045362,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.362",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792687,1705395045373,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.373",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792688,1705395045384,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.384",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792689,1705395045394,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.394",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792690,1705395045403,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.403",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792691,1705395045415,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.415",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792692,1705395045424,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.424",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792693,1705395045433,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.433",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792694,1705395045442,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.442",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792695,1705395045451,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.451",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792696,1705395045544,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.544",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792697,1705395045586,"fUST",-519.23409661,0.00027947,2,"2024-01-16T08:50:45.586",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792698,1705395045595,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.595",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792699,1705395045604,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.604",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792700,1705395045613,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.613",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792701,1705395045623,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.623",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792702,1705395045632,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.632",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792703,1705395045641,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.641",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792704,1705395045651,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.651",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792705,1705395045660,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.660",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792706,1705395045669,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.669",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792707,1705395045679,"fUST",-500.0,0.00027947,2,"2024-01-16T08:50:45.679",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792708,1705395045689,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.689",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792709,1705395045698,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.698",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792710,1705395045708,"fUST",-388.24214006,0.00027947,2,"2024-01-16T08:50:45.708",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792711,1705395045719,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.719",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792712,1705395045729,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.729",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792713,1705395045738,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.738",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792714,1705395045747,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.747",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792715,1705395045756,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.756",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792716,1705395045765,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.765",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792717,1705395045774,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.774",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792718,1705395045783,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.783",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792719,1705395045793,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.793",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792720,1705395045805,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.805",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792721,1705395045815,"fUST",-655.34549406,0.00027947,2,"2024-01-16T08:50:45.815",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792722,1705395045824,"fUST",-997.786189,0.00027948,2,"2024-01-16T08:50:45.824",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792723,1705395045833,"fUST",-997.786189,0.00027948,2,"2024-01-16T08:50:45.833",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792724,1705395045842,"fUST",-997.786189,0.00029999,2,"2024-01-16T08:50:45.842",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792725,1705395045852,"fUST",-997.786189,0.0003007,2,"2024-01-16T08:50:45.852",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792726,1705395045862,"fUST",-997.786189,0.00030862,2,"2024-01-16T08:50:45.862",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792727,1705395045872,"fUST",-3154.9,0.0003099,3,"2024-01-16T08:50:45.872",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792728,1705395045882,"fUST",-997.786189,0.00031,2,"2024-01-16T08:50:45.882",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792729,1705395045892,"fUST",-264211.98019925,0.00032,15,"2024-01-16T08:50:45.892",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792730,1705395045904,"fUST",-42761.19547117,0.00032,15,"2024-01-16T08:50:45.904",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792787,1705395780704,"fUST",-2531.61,0.00021379,3,"2024-01-16T09:03:00.704",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792788,1705395780726,"fUST",-329.183235,0.00021386,2,"2024-01-16T09:03:00.726",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792789,1705395780747,"fUST",-861.6446352,0.00021387,2,"2024-01-16T09:03:00.747",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792790,1705395780768,"fUST",-154.98450155,0.00021387,2,"2024-01-16T09:03:00.768",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792791,1705395780788,"fUST",-1695.03946883,0.00021387,2,"2024-01-16T09:03:00.788",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792792,1705395780808,"fUST",-13706.10600457,0.00021387,2,"2024-01-16T09:03:00.808",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792793,1705395780828,"fUST",-2711.18525978,0.00021388,2,"2024-01-16T09:03:00.828",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792794,1705395780848,"fUST",-154.98450155,0.00021388,2,"2024-01-16T09:03:00.848",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792795,1705395780869,"fUST",-11533.26239352,0.00021388,2,"2024-01-16T09:03:00.869",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792796,1705395834073,"fUST",1467.59803436,0.0001603,2,"2024-01-16T09:03:54.073",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792797,1705395842362,"fUST",759.01187369,0.00019236,2,"2024-01-16T09:04:02.362",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792805,1705395858600,"fUST",8752.33712952,0.00020746,2,"2024-01-16T09:04:18.600",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792807,1705395874596,"fUST",8742.21122469,0.00020746,2,"2024-01-16T09:04:34.596",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792808,1705395887481,"fUST",-175.0415776,0.00021145,2,"2024-01-16T09:04:47.481",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792809,1705395887503,"fUST",-15897.44232842,0.00021146,2,"2024-01-16T09:04:47.503",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792810,1705395887523,"fUST",-260.84774235,0.00021146,2,"2024-01-16T09:04:47.523",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792811,1705395887545,"fUST",-154.98450155,0.00021146,2,"2024-01-16T09:04:47.545",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792812,1705395887568,"fUST",-253.82439799,0.00021146,2,"2024-01-16T09:04:47.568",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792813,1705395887591,"fUST",-166.80011479,0.00021146,2,"2024-01-16T09:04:47.591",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792814,1705395887616,"fUST",-795.56,0.00021146,3,"2024-01-16T09:04:47.616",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792815,1705395887638,"fUST",-2032.26842412,0.00021147,2,"2024-01-16T09:04:47.638",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792816,1705395887659,"fUST",-1739.01951288,0.00021147,2,"2024-01-16T09:04:47.659",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792817,1705395887684,"fUST",-166.49194019,0.00021147,2,"2024-01-16T09:04:47.684",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792818,1705395887704,"fUST",-154.98450155,0.00021147,2,"2024-01-16T09:04:47.704",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792819,1705395887725,"fUST",-1252.01139802,0.00021147,2,"2024-01-16T09:04:47.725",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792820,1705395887750,"fUST",-1051.31,0.00021148,3,"2024-01-16T09:04:47.750",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792821,1705395887770,"fUST",-876.09,0.00021148,3,"2024-01-16T09:04:47.770",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792822,1705395887791,"fUST",-2705.10797595,0.00021155,5,"2024-01-16T09:04:47.791",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792823,1705395887813,"fUST",-19173.10109535,0.00021155,2,"2024-01-16T09:04:47.813",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792824,1705395887841,"fUST",-266.94660645,0.00021155,2,"2024-01-16T09:04:47.841",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792825,1705395887870,"fUST",-875.47285714,0.00021156,2,"2024-01-16T09:04:47.870",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792826,1705395887894,"fUST",-403.00506807,0.00021156,2,"2024-01-16T09:04:47.894",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792827,1705395887918,"fUST",-154.98450155,0.00021156,2,"2024-01-16T09:04:47.918",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792828,1705395887944,"fUST",-2036.92665064,0.00021156,2,"2024-01-16T09:04:47.944",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792829,1705395887972,"fUST",-286.06712723,0.00021156,2,"2024-01-16T09:04:47.972",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792830,1705395887998,"fUST",-3481.93045804,0.00021156,2,"2024-01-16T09:04:47.998",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792831,1705395888020,"fUST",-154.98450155,0.00021156,2,"2024-01-16T09:04:48.020",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792832,1705395888046,"fUST",-81129.55401684,0.00021156,2,"2024-01-16T09:04:48.046",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792833,1705395888074,"fUST",-587.69337227,0.00021157,2,"2024-01-16T09:04:48.074",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792834,1705395888100,"fUST",-154.98450155,0.00021157,2,"2024-01-16T09:04:48.100",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792835,1705395888125,"fUST",-616.12530775,0.00021157,2,"2024-01-16T09:04:48.125",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792836,1705395888147,"fUST",-3741.87136759,0.00021157,2,"2024-01-16T09:04:48.147",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792837,1705395888175,"fUST",-160.83818793,0.00021157,2,"2024-01-16T09:04:48.175",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792838,1705395888202,"fUST",-1241.19175274,0.00021157,2,"2024-01-16T09:04:48.202",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792839,1705395888228,"fUST",-23837.87564002,0.00021157,2,"2024-01-16T09:04:48.228",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792840,1705395888254,"fUST",-242.84740802,0.00021157,2,"2024-01-16T09:04:48.254",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792841,1705395888281,"fUST",-2711.18525978,0.00021158,2,"2024-01-16T09:04:48.281",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792842,1705395888306,"fUST",-154.98450155,0.00021158,2,"2024-01-16T09:04:48.306",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792843,1705395888334,"fUST",-154.98450155,0.00021158,2,"2024-01-16T09:04:48.334",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792844,1705395888359,"fUST",-329.183235,0.00021158,2,"2024-01-16T09:04:48.359",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792845,1705395888381,"fUST",-15204.41172658,0.00021158,2,"2024-01-16T09:04:48.381",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792847,1705395888404,"fUST",-178.71425151,0.00021158,2,"2024-01-16T09:04:48.404",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792848,1705395888431,"fUST",-521.56474162,0.00021158,2,"2024-01-16T09:04:48.431",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792849,1705395888455,"fUST",-156.78271178,0.00021158,2,"2024-01-16T09:04:48.455",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792850,1705395888484,"fUST",-13706.10600457,0.00021158,2,"2024-01-16T09:04:48.484",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792851,1705395888509,"fUST",-2145.89822992,0.00021158,2,"2024-01-16T09:04:48.509",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792852,1705395893848,"fUST",342.75344633,0.00020746,2,"2024-01-16T09:04:53.848",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792853,1705395896792,"fUST",169877.52293289,0.00020746,2,"2024-01-16T09:04:56.792",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792854,1705395896821,"fUST",113989.46609546,0.00020746,2,"2024-01-16T09:04:56.821",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792855,1705395898203,"fUST",200.0,0.00020746,2,"2024-01-16T09:04:58.203",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792856,1705395898317,"fUST",305.93101275,0.00020746,2,"2024-01-16T09:04:58.317",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792857,1705395899082,"fUST",620.05138771,0.00020746,2,"2024-01-16T09:04:59.082",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792858,1705395899769,"fUST",3481.93045804,0.0002073,2,"2024-01-16T09:04:59.769",0.00043435,28.29,0.8316622657040934,139286264.60495198]
[311792859,1705395900086,"fUST",2081.95506877,0.00020746,2,"2024-01-16T09:05:00.086",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792860,1705395900328,"fUST",23837.87564002,0.00020942,2,"2024-01-16T09:05:00.328",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792861,1705395901908,"fUST",154.98450155,0.00020746,2,"2024-01-16T09:05:01.908",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792862,1705395902502,"fUST",300.0,0.00020746,2,"2024-01-16T09:05:02.502",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792863,1705395904707,"fUST",1274.86341873,0.00020746,2,"2024-01-16T09:05:04.707",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792864,1705395904798,"fUST",154.98450155,0.00020746,2,"2024-01-16T09:05:04.798",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792865,1705395906939,"fUST",154.98450155,0.00020746,2,"2024-01-16T09:05:06.939",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792866,1705395910452,"fUST",1261.88614,0.00020746,2,"2024-01-16T09:05:10.452",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792867,1705395911220,"fUST",10290.39182557,0.00020746,2,"2024-01-16T09:05:11.220",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792868,1705395912318,"fUST",260.45482621,0.00020746,2,"2024-01-16T09:05:12.318",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792869,1705395913098,"fUST",620.05138771,0.00020746,2,"2024-01-16T09:05:13.098",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792870,1705395914201,"fUST",200.0,0.00020746,2,"2024-01-16T09:05:14.201",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792871,1705395914788,"fUST",265682.63145631,0.00020746,2,"2024-01-16T09:05:14.788",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792872,1705395914815,"fUST",18184.35757204,0.00020746,2,"2024-01-16T09:05:14.815",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792873,1705395916103,"fUST",154.98450155,0.00019027,3,"2024-01-16T09:05:16.103",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792874,1705395916433,"fUST",23837.87564002,0.0002093,2,"2024-01-16T09:05:16.433",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792875,1705395917772,"fUST",2022.57729392,0.00020718,2,"2024-01-16T09:05:17.772",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792876,1705395917847,"fUST",342.75344633,0.00020746,2,"2024-01-16T09:05:17.847",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792877,1705395918076,"fUST",2081.95506877,0.00020746,2,"2024-01-16T09:05:18.076",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792878,1705395918507,"fUST",300.0,0.00020746,2,"2024-01-16T09:05:18.507",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792879,1705395919905,"fUST",156.91760523,0.00020746,2,"2024-01-16T09:05:19.905",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792880,1705395922801,"fUST",155.4796896,0.00020746,2,"2024-01-16T09:05:22.801",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792881,1705395924703,"fUST",1274.86341873,0.00020746,2,"2024-01-16T09:05:24.703",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792882,1705395925218,"fUST",1643.22026536,0.00020746,2,"2024-01-16T09:05:25.218",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792883,1705395925248,"fUST",8647.17156021,0.00020746,2,"2024-01-16T09:05:25.248",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792884,1705395926932,"fUST",154.98450155,0.00020746,2,"2024-01-16T09:05:26.932",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792885,1705395930461,"fUST",1012.69935984,0.00020746,2,"2024-01-16T09:05:30.461",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792886,1705395930487,"fUST",249.18678016,0.00020746,2,"2024-01-16T09:05:30.487",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792887,1705395932295,"fUST",200.0,0.00020746,2,"2024-01-16T09:05:32.295",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792888,1705395934791,"fUST",9550.81321984,0.00020746,2,"2024-01-16T09:05:34.791",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792889,1705395943627,"fUST",2227.65,0.00020736,3,"2024-01-16T09:05:43.627",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792909,1705395953962,"fUST",1617.36549845,0.00020736,3,"2024-01-16T09:05:53.962",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792940,1705395973080,"fUST",10000.0,0.0001974,2,"2024-01-16T09:06:13.080",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792941,1705395973109,"fUST",10000.0,0.0001974,2,"2024-01-16T09:06:13.109",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792942,1705395973137,"fUST",4900.0,0.0001974,2,"2024-01-16T09:06:13.137",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792945,1705396000115,"fUST",154.98450155,0.00018658,3,"2024-01-16T09:06:40.115",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792946,1705396018348,"fUST",342.75344633,0.0001974,2,"2024-01-16T09:06:58.348",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792947,1705396019312,"fUST",4602.26205212,0.0001974,2,"2024-01-16T09:06:59.312",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792948,1705396019341,"fUST",10000.0,0.0001974,2,"2024-01-16T09:06:59.341",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792949,1705396019478,"fUST",10000.0,0.0001974,2,"2024-01-16T09:06:59.478",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792950,1705396019507,"fUST",10000.0,0.0001974,2,"2024-01-16T09:06:59.507",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792951,1705396019536,"fUST",249264.72697623,0.0001974,2,"2024-01-16T09:06:59.536",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792952,1705396023598,"fUST",620.05138771,0.0001974,2,"2024-01-16T09:07:03.598",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792953,1705396024974,"fUST",115.22163606,0.0001974,2,"2024-01-16T09:07:04.974",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792954,1705396025002,"fUST",1146.66450394,0.0001974,2,"2024-01-16T09:07:05.002",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792955,1705396025737,"fUST",8853.33549606,0.0001974,2,"2024-01-16T09:07:05.737",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792956,1705396025761,"fUST",1437.05632951,0.0001974,2,"2024-01-16T09:07:05.761",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792957,1705396027450,"fUST",154.98450155,0.0001974,2,"2024-01-16T09:07:07.450",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792958,1705396028184,"fUST",1274.86341873,0.0001974,2,"2024-01-16T09:07:08.184",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792959,1705396035298,"fUST",197133.09575021,0.0001974,2,"2024-01-16T09:07:15.298",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792960,1705396043837,"fUST",-4709.0,0.0001974,2,"2024-01-16T09:07:23.837",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792970,1705396126142,"fUST",-154.98450155,0.00019174,2,"2024-01-16T09:08:46.142",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792971,1705396126163,"fUST",-155.01549845,0.00019174,2,"2024-01-16T09:08:46.163",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792973,1705396140775,"fUST",250.0,0.00018177,2,"2024-01-16T09:09:00.775",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792974,1705396142171,"fUST",154.98450155,0.00017256,3,"2024-01-16T09:09:02.171",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792978,1705396158146,"fUST",154.98450155,0.00017254,3,"2024-01-16T09:09:18.146",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792980,1705396171110,"fUST",-561.04928644,0.00019167,2,"2024-01-16T09:09:31.110",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792981,1705396171131,"fUST",-893.01549117,0.00019167,2,"2024-01-16T09:09:31.131",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792982,1705396175497,"fUST",1261.88614,0.00017254,2,"2024-01-16T09:09:35.497",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792983,1705396176268,"fUST",3178.1448569,0.00017254,2,"2024-01-16T09:09:36.268",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792984,1705396176409,"fUST",7112.24696867,0.00017254,2,"2024-01-16T09:09:36.409",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792985,1705396181323,"fUST",452.21175221,0.00017253,2,"2024-01-16T09:09:41.323",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792986,1705396181892,"fUST",687.23089543,0.00017253,2,"2024-01-16T09:09:41.892",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792987,1705396182118,"fUST",620.05138771,0.00017254,2,"2024-01-16T09:09:42.118",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792988,1705396182906,"fUST",1128.25899598,0.00017253,2,"2024-01-16T09:09:42.906",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792989,1705396182939,"fUST",18718.26996216,0.00017253,2,"2024-01-16T09:09:42.939",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792990,1705396194259,"fUST",4293.84704772,0.00017254,2,"2024-01-16T09:09:54.259",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792991,1705396195499,"fUST",1327.10170858,0.00017254,2,"2024-01-16T09:09:55.499",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792992,1705396204124,"fUST",618.89291521,0.00017254,2,"2024-01-16T09:10:04.124",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311792993,1705396223689,"fUST",976.79905731,0.00017246,2,"2024-01-16T09:10:23.689",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793035,1705396232649,"fUST",-2036.92665064,0.00019159,2,"2024-01-16T09:10:32.649",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793036,1705396232659,"fUST",-154.98450155,0.00019159,2,"2024-01-16T09:10:32.659",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793037,1705396232669,"fUST",-253.82439799,0.0001916,2,"2024-01-16T09:10:32.669",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793038,1705396232678,"fUST",-154.98450155,0.0001916,2,"2024-01-16T09:10:32.678",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793039,1705396232687,"fUST",-15204.41172658,0.0001916,2,"2024-01-16T09:10:32.687",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793043,1705396232790,"fUST",-154.98450155,0.0001916,2,"2024-01-16T09:10:32.790",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793044,1705396232800,"fUST",-18884.79760458,0.0001916,2,"2024-01-16T09:10:32.800",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793045,1705396232814,"fUST",-329.183235,0.0001916,2,"2024-01-16T09:10:32.814",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793047,1705396232823,"fUST",-1739.01951288,0.0001916,2,"2024-01-16T09:10:32.823",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793049,1705396232833,"fUST",-154.98450155,0.00019161,2,"2024-01-16T09:10:32.833",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793050,1705396232842,"fUST",-7995.1019034,0.00019161,2,"2024-01-16T09:10:32.842",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793051,1705396232854,"fUST",-262.04802142,0.00019161,2,"2024-01-16T09:10:32.854",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793052,1705396232863,"fUST",-521.56474162,0.00019161,2,"2024-01-16T09:10:32.863",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793053,1705396232873,"fUST",-2032.26842412,0.00019161,2,"2024-01-16T09:10:32.873",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793054,1705396232883,"fUST",-1222.43070975,0.00019161,2,"2024-01-16T09:10:32.883",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793055,1705396232893,"fUST",-301.60613848,0.00019161,2,"2024-01-16T09:10:32.893",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793056,1705396232902,"fUST",-154.98450155,0.00019161,2,"2024-01-16T09:10:32.902",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793057,1705396232912,"fUST",-322.7629785,0.00019161,2,"2024-01-16T09:10:32.912",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793058,1705396232921,"fUST",-1222.89726893,0.00019161,2,"2024-01-16T09:10:32.921",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793059,1705396232930,"fUST",-309.92252015,0.00019161,2,"2024-01-16T09:10:32.930",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793060,1705396232939,"fUST",-521.09377722,0.00019162,2,"2024-01-16T09:10:32.939",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793061,1705396232949,"fUST",-470.14941068,0.00019162,2,"2024-01-16T09:10:32.949",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793062,1705396232958,"fUST",-286.06712723,0.00019162,2,"2024-01-16T09:10:32.958",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793063,1705396232968,"fUST",-5178.14619186,0.00019162,2,"2024-01-16T09:10:32.968",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793064,1705396232977,"fUST",-400.44492458,0.00019162,2,"2024-01-16T09:10:32.977",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793065,1705396232986,"fUST",-154.98450155,0.00019162,2,"2024-01-16T09:10:32.986",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793066,1705396232995,"fUST",-875.47285714,0.00019162,2,"2024-01-16T09:10:32.995",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793067,1705396233004,"fUST",-1252.01139802,0.00019162,2,"2024-01-16T09:10:33.004",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793068,1705396233013,"fUST",-260.84774235,0.00019163,2,"2024-01-16T09:10:33.013",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793069,1705396233023,"fUST",-160.83818793,0.00019163,2,"2024-01-16T09:10:33.023",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793070,1705396233034,"fUST",-1991.47489768,0.00019163,2,"2024-01-16T09:10:33.034",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793071,1705396233043,"fUST",-861.6446352,0.00019163,2,"2024-01-16T09:10:33.043",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793072,1705396233052,"fUST",-1292.34076145,0.00019163,2,"2024-01-16T09:10:33.052",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793073,1705396233061,"fUST",-361.0943622,0.00019163,2,"2024-01-16T09:10:33.061",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793074,1705396233071,"fUST",-20853.11941142,0.00019163,2,"2024-01-16T09:10:33.071",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793075,1705396233080,"fUST",-199.02506767,0.00019163,2,"2024-01-16T09:10:33.080",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793076,1705396233089,"fUST",-156.78271178,0.00019163,2,"2024-01-16T09:10:33.089",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793077,1705396233098,"fUST",-403.00506807,0.00019163,2,"2024-01-16T09:10:33.098",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793078,1705396233107,"fUST",-81129.55401684,0.00019163,2,"2024-01-16T09:10:33.107",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793079,1705396233117,"fUST",-587.69337227,0.00019163,2,"2024-01-16T09:10:33.117",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793080,1705396233126,"fUST",-15897.44232842,0.00019163,2,"2024-01-16T09:10:33.126",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793081,1705396233134,"fUST",-242.84740802,0.00019164,2,"2024-01-16T09:10:33.134",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793082,1705396233143,"fUST",-36924.85068782,0.00019164,2,"2024-01-16T09:10:33.143",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793083,1705396233152,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.152",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793084,1705396233161,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.161",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793085,1705396233170,"fUST",-616.12530775,0.00019164,2,"2024-01-16T09:10:33.170",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793086,1705396233178,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.178",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793087,1705396233187,"fUST",-13706.10600457,0.00019164,2,"2024-01-16T09:10:33.187",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793088,1705396233196,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.196",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793089,1705396233205,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.205",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793090,1705396233213,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.213",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793091,1705396233222,"fUST",-272.26259732,0.00019164,2,"2024-01-16T09:10:33.222",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793092,1705396233230,"fUST",-594.52127713,0.00019164,2,"2024-01-16T09:10:33.230",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793093,1705396233239,"fUST",-166.80011479,0.00019164,2,"2024-01-16T09:10:33.239",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793094,1705396233248,"fUST",-154.98450155,0.00019164,2,"2024-01-16T09:10:33.248",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793095,1705396233257,"fUST",-3741.87136759,0.00019164,2,"2024-01-16T09:10:33.257",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793096,1705396233266,"fUST",-213.18676181,0.00019165,2,"2024-01-16T09:10:33.266",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793097,1705396233274,"fUST",-260.58050209,0.00019165,2,"2024-01-16T09:10:33.274",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793098,1705396233284,"fUST",-191.21026172,0.00019165,2,"2024-01-16T09:10:33.284",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793099,1705396233294,"fUST",-2711.18525978,0.00019165,2,"2024-01-16T09:10:33.294",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793100,1705396233303,"fUST",-154.98450155,0.00019165,2,"2024-01-16T09:10:33.303",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793101,1705396233312,"fUST",-902.59064044,0.00019165,2,"2024-01-16T09:10:33.312",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793102,1705396233320,"fUST",-7951.66166768,0.00019165,2,"2024-01-16T09:10:33.320",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793103,1705396233329,"fUST",-175.0415776,0.00019165,2,"2024-01-16T09:10:33.329",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793104,1705396233338,"fUST",-170.68674597,0.00019165,2,"2024-01-16T09:10:33.338",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793105,1705396233346,"fUST",-526.17799726,0.00019165,2,"2024-01-16T09:10:33.346",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793106,1705396233355,"fUST",-154.98450155,0.00019165,2,"2024-01-16T09:10:33.355",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793107,1705396233364,"fUST",-1031.74114823,0.00019166,2,"2024-01-16T09:10:33.364",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793108,1705396233373,"fUST",-1577.62749715,0.00019166,2,"2024-01-16T09:10:33.373",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793109,1705396233382,"fUST",-178.71425151,0.00019166,2,"2024-01-16T09:10:33.382",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793110,1705396233391,"fUST",-1695.03946883,0.00019166,2,"2024-01-16T09:10:33.391",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793111,1705396233399,"fUST",-679.38970446,0.00019167,2,"2024-01-16T09:10:33.399",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793112,1705396233408,"fUST",-560.70281146,0.00019167,2,"2024-01-16T09:10:33.408",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793113,1705396233417,"fUST",-3367.184526,0.00019167,2,"2024-01-16T09:10:33.417",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793114,1705396233426,"fUST",-611.72852598,0.00019167,2,"2024-01-16T09:10:33.426",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793115,1705396233434,"fUST",-452.00240953,0.00019167,2,"2024-01-16T09:10:33.434",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793116,1705396233443,"fUST",-167.394408,0.00019178,2,"2024-01-16T09:10:33.443",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793117,1705396233452,"fUST",-415.27970348,0.00019609,2,"2024-01-16T09:10:33.452",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793118,1705396233461,"fUST",-306.95623254,0.00019695,2,"2024-01-16T09:10:33.461",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793119,1705396233470,"fUST",-1287.04868828,0.00019696,2,"2024-01-16T09:10:33.470",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793120,1705396233479,"fUST",-3227.0435712,0.0001971,2,"2024-01-16T09:10:33.479",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793121,1705396233487,"fUST",-27530.32848659,0.0001974,2,"2024-01-16T09:10:33.487",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793122,1705396233496,"fUST",-346.01057074,0.0001974,2,"2024-01-16T09:10:33.496",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793123,1705396233505,"fUST",-827.27851965,0.0001974,2,"2024-01-16T09:10:33.505",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793124,1705396233514,"fUST",-158.27916685,0.0001974,2,"2024-01-16T09:10:33.514",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793125,1705396233522,"fUST",-849.23126021,0.0002,2,"2024-01-16T09:10:33.522",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793126,1705396233531,"fUST",-20502.44875236,0.00020723,2,"2024-01-16T09:10:33.531",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793127,1705396233540,"fUST",-309.95350775,0.00020731,2,"2024-01-16T09:10:33.540",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793128,1705396233549,"fUST",-19672.51156169,0.00020742,2,"2024-01-16T09:10:33.549",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793129,1705396233558,"fUST",-154.98450155,0.00020743,2,"2024-01-16T09:10:33.558",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793130,1705396233567,"fUST",-155.42105782,0.00020743,2,"2024-01-16T09:10:33.567",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793131,1705396233575,"fUST",-160.89070788,0.00020744,2,"2024-01-16T09:10:33.575",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793132,1705396233584,"fUST",-1630.28719785,0.00020746,2,"2024-01-16T09:10:33.584",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793133,1705396233593,"fUST",-155.07556836,0.00020746,2,"2024-01-16T09:10:33.593",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793134,1705396233602,"fUST",-326.67061456,0.00021,2,"2024-01-16T09:10:33.602",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793135,1705396233611,"fUST",-200.0,0.00021084,2,"2024-01-16T09:10:33.611",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793136,1705396233620,"fUST",-500.0,0.000211,2,"2024-01-16T09:10:33.620",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793137,1705396233628,"fUST",-154.98450155,0.0002114,2,"2024-01-16T09:10:33.628",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793138,1705396233637,"fUST",-1238.51362465,0.00021143,2,"2024-01-16T09:10:33.637",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793139,1705396233646,"fUST",-159.14824941,0.00021143,2,"2024-01-16T09:10:33.646",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793140,1705396233655,"fUST",-154.98450155,0.00021155,2,"2024-01-16T09:10:33.655",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793141,1705396233663,"fUST",-155.04142511,0.00021155,2,"2024-01-16T09:10:33.663",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793142,1705396233672,"fUST",-155.73414115,0.00021157,2,"2024-01-16T09:10:33.672",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793143,1705396233681,"fUST",-159.11611963,0.00021157,2,"2024-01-16T09:10:33.681",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793144,1705396233690,"fUST",-162.90595907,0.00021373,2,"2024-01-16T09:10:33.690",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793145,1705396233699,"fUST",-155.23732771,0.00021386,2,"2024-01-16T09:10:33.699",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793146,1705396233708,"fUST",-164.40026332,0.00021388,2,"2024-01-16T09:10:33.708",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793147,1705396233717,"fUST",-166.666666,0.00021918,2,"2024-01-16T09:10:33.717",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793148,1705396233725,"fUST",-154.98450155,0.00021993,2,"2024-01-16T09:10:33.725",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793149,1705396233734,"fUST",-157.3359187,0.00022,2,"2024-01-16T09:10:33.734",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793150,1705396233743,"fUST",-425.34837196,0.00022,2,"2024-01-16T09:10:33.743",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793151,1705396233751,"fUST",-415.27970346,0.00022132,2,"2024-01-16T09:10:33.751",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793152,1705396233761,"fUST",-166.666666,0.00022431,2,"2024-01-16T09:10:33.761",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793153,1705396233769,"fUST",-166.666666,0.00022944,2,"2024-01-16T09:10:33.769",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793154,1705396233778,"fUST",-280.0,0.00023192,7,"2024-01-16T09:10:33.778",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793155,1705396233787,"fUST",-166.666666,0.00023456,2,"2024-01-16T09:10:33.787",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793156,1705396233798,"fUST",-154.98450155,0.000235,2,"2024-01-16T09:10:33.798",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793157,1705396233807,"fUST",-166.666666,0.00023969,2,"2024-01-16T09:10:33.807",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793158,1705396233817,"fUST",-4009.14861616,0.00024,2,"2024-01-16T09:10:33.817",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793159,1705396233826,"fUST",-166.666666,0.00024482,2,"2024-01-16T09:10:33.826",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793160,1705396233835,"fUST",-415.27970346,0.00024654,2,"2024-01-16T09:10:33.835",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793161,1705396233844,"fUST",-204.3118027,0.00024658,2,"2024-01-16T09:10:33.844",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793162,1705396233853,"fUST",-497.68470195,0.0002495,5,"2024-01-16T09:10:33.853",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793163,1705396233862,"fUST",-4716.82638211,0.00025,2,"2024-01-16T09:10:33.862",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793164,1705396233871,"fUST",-154.98450155,0.00025,2,"2024-01-16T09:10:33.871",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793165,1705396233880,"fUST",-200.0,0.00025479,2,"2024-01-16T09:10:33.880",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793166,1705396233890,"fUST",-391.0,0.00025511,7,"2024-01-16T09:10:33.890",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793167,1705396233899,"fUST",-289.85545354,0.00027,2,"2024-01-16T09:10:33.899",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793168,1705396233908,"fUST",-461.1686624,0.00027,2,"2024-01-16T09:10:33.908",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793169,1705396233917,"fUST",-415.27970346,0.00027177,2,"2024-01-16T09:10:33.917",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793170,1705396233927,"fUST",-155.0,0.00027397,2,"2024-01-16T09:10:33.927",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793171,1705396233936,"fUST",-500.0,0.00027397,2,"2024-01-16T09:10:33.936",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793172,1705396233945,"fUST",-4044.33,0.00027397,3,"2024-01-16T09:10:33.945",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793173,1705396233954,"fUST",-4459.59,0.00027397,3,"2024-01-16T09:10:33.954",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793174,1705396233964,"fUST",-500.0,0.00027534,2,"2024-01-16T09:10:33.964",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793175,1705396233973,"fUST",-500.0,0.00027671,2,"2024-01-16T09:10:33.973",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793176,1705396233982,"fUST",-500.0,0.00027808,2,"2024-01-16T09:10:33.982",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793177,1705396233991,"fUST",-298.97508183,0.00027945,3,"2024-01-16T09:10:33.991",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793178,1705396234001,"fUST",-500.0,0.00027945,2,"2024-01-16T09:10:34.001",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793179,1705396234009,"fUST",-290.8368046,0.00027948,2,"2024-01-16T09:10:34.009",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793180,1705396234019,"fUST",-2013.09023026,0.0002798,3,"2024-01-16T09:10:34.019",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793181,1705396234029,"fUST",-5000.0,0.0002798,5,"2024-01-16T09:10:34.029",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793182,1705396234040,"fUST",-93879.09870247,0.0002798,5,"2024-01-16T09:10:34.040",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793183,1705396234048,"fUST",-5000.0,0.0002798,5,"2024-01-16T09:10:34.048",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793184,1705396234057,"fUST",-50000.0,0.0002798,5,"2024-01-16T09:10:34.057",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793185,1705396234066,"fUST",-63788.74745857,0.0002798,5,"2024-01-16T09:10:34.066",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793186,1705396234075,"fUST",-29592.44148813,0.0002798,5,"2024-01-16T09:10:34.075",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793187,1705396234083,"fUST",-200.0,0.00028063,15,"2024-01-16T09:10:34.083",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793188,1705396234093,"fUST",-348.0,0.00028063,15,"2024-01-16T09:10:34.093",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793189,1705396234101,"fUST",-500.0,0.00028082,2,"2024-01-16T09:10:34.101",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793190,1705396234110,"fUST",-624.09736244,0.0002816,2,"2024-01-16T09:10:34.110",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793191,1705396234120,"fUST",-500.0,0.00028219,2,"2024-01-16T09:10:34.120",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793192,1705396234128,"fUST",-500.0,0.00028356,2,"2024-01-16T09:10:34.128",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793193,1705396234137,"fUST",-500.0,0.00028493,2,"2024-01-16T09:10:34.137",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793194,1705396234146,"fUST",-274.42712104,0.000285,2,"2024-01-16T09:10:34.146",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793195,1705396234155,"fUST",-500.0,0.0002863,2,"2024-01-16T09:10:34.155",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793196,1705396234164,"fUST",-155.0,0.00028767,2,"2024-01-16T09:10:34.164",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793197,1705396234173,"fUST",-500.0,0.00028767,2,"2024-01-16T09:10:34.173",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793198,1705396234183,"fUST",-500.0,0.00028904,2,"2024-01-16T09:10:34.183",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793199,1705396234193,"fUST",-151.0,0.00028951,2,"2024-01-16T09:10:34.193",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793200,1705396234202,"fUST",-2454.74382412,0.00029,2,"2024-01-16T09:10:34.202",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793201,1705396234212,"fUST",-155.77486132,0.00029,2,"2024-01-16T09:10:34.212",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793202,1705396234221,"fUST",-5499.99999303,0.00029,2,"2024-01-16T09:10:34.221",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793203,1705396234231,"fUST",-500.0,0.00029041,2,"2024-01-16T09:10:34.231",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793204,1705396234239,"fUST",-342.48819433,0.00029178,2,"2024-01-16T09:10:34.239",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793205,1705396234248,"fUST",-170.82124155,0.00029474,2,"2024-01-16T09:10:34.248",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793206,1705396234257,"fUST",-620.20486812,0.00029568,2,"2024-01-16T09:10:34.257",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793207,1705396234266,"fUST",-415.27970346,0.00029699,2,"2024-01-16T09:10:34.266",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793208,1705396234275,"fUST",-154.04375427,0.00029731,2,"2024-01-16T09:10:34.275",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793209,1705396234287,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.287",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793210,1705396234295,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.295",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793211,1705396234304,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.304",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793212,1705396234314,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.314",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793213,1705396234323,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.323",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793214,1705396234331,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.331",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793215,1705396234340,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.340",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793216,1705396234350,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.350",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793217,1705396234360,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.360",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793218,1705396234370,"fUST",-1451.97,0.00029799,2,"2024-01-16T09:10:34.370",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793219,1705396234380,"fUST",-121106.91314408,0.000298,2,"2024-01-16T09:10:34.380",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793220,1705396234389,"fUST",-161.7286158,0.00029819,2,"2024-01-16T09:10:34.389",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793221,1705396234401,"fUST",-170.82124156,0.00029897,2,"2024-01-16T09:10:34.401",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793222,1705396234411,"fUST",-437.88030551,0.000299,2,"2024-01-16T09:10:34.411",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793223,1705396234420,"fUST",-151.0,0.00029924,2,"2024-01-16T09:10:34.420",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793224,1705396234429,"fUST",-155.54348137,0.00029997,2,"2024-01-16T09:10:34.429",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793225,1705396234438,"fUST",-676.95397771,0.00029997,2,"2024-01-16T09:10:34.438",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793226,1705396234448,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.448",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793227,1705396234457,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.457",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793228,1705396234466,"fUST",-364.89983319,0.00029999,2,"2024-01-16T09:10:34.466",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793229,1705396234475,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.475",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793230,1705396234484,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.484",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793231,1705396234493,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.493",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793232,1705396234502,"fUST",-566.60978182,0.00029999,2,"2024-01-16T09:10:34.502",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793233,1705396234512,"fUST",-315.90806164,0.00029999,2,"2024-01-16T09:10:34.512",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793234,1705396234521,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.521",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793235,1705396234531,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.531",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793236,1705396234541,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.541",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793237,1705396234550,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.550",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793238,1705396234559,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.559",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793239,1705396234568,"fUST",-211.54045796,0.00029999,2,"2024-01-16T09:10:34.568",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793240,1705396234578,"fUST",-645.4199956,0.00029999,2,"2024-01-16T09:10:34.578",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793241,1705396234586,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.586",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793242,1705396234596,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.596",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793243,1705396234605,"fUST",-166.18160504,0.00029999,2,"2024-01-16T09:10:34.605",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793244,1705396234614,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.614",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793245,1705396234623,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.623",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793246,1705396234632,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.632",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793247,1705396234642,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.642",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793248,1705396234651,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.651",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793249,1705396234659,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.659",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793250,1705396234669,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.669",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793251,1705396234677,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.677",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793252,1705396234687,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.687",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793253,1705396234695,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.695",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793254,1705396234704,"fUST",-585.52790496,0.00029999,2,"2024-01-16T09:10:34.704",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793255,1705396234713,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.713",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793256,1705396234722,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.722",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793257,1705396234731,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.731",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793258,1705396234740,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.740",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793259,1705396234749,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.749",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793260,1705396234758,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.758",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793261,1705396234834,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.834",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793262,1705396234855,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.855",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793263,1705396234865,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.865",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793264,1705396234875,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.875",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793265,1705396234885,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.885",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793266,1705396234895,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.895",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793267,1705396234904,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.904",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793268,1705396234914,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.914",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793269,1705396234924,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.924",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793270,1705396234932,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.932",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793271,1705396234942,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.942",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793272,1705396234951,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.951",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793273,1705396234960,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.960",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793274,1705396234970,"fUST",-463.10901278,0.00029999,2,"2024-01-16T09:10:34.970",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793275,1705396234980,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.980",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793276,1705396234989,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:34.989",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793277,1705396234998,"fUST",-499.99999999,0.00029999,2,"2024-01-16T09:10:34.998",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793278,1705396235007,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.007",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793279,1705396235017,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.017",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793280,1705396235026,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.026",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793281,1705396235036,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.036",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793282,1705396235046,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.046",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793283,1705396235055,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.055",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793284,1705396235065,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.065",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793285,1705396235074,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.074",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793286,1705396235084,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.084",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793287,1705396235093,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.093",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793288,1705396235102,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.102",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793289,1705396235111,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.111",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793290,1705396235120,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.120",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793291,1705396235130,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.130",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793292,1705396235139,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.139",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793293,1705396235149,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.149",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793294,1705396235158,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.158",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793295,1705396235168,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.168",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793296,1705396235177,"fUST",-163.10901278,0.00029999,2,"2024-01-16T09:10:35.177",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793297,1705396235186,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.186",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793298,1705396235195,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.195",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793299,1705396235204,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.204",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793300,1705396235213,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.213",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793301,1705396235222,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.222",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793302,1705396235232,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.232",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793303,1705396235241,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.241",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793304,1705396235250,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.250",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793305,1705396235260,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.260",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793306,1705396235269,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.269",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793307,1705396235279,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.279",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793308,1705396235288,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.288",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793309,1705396235298,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.298",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793310,1705396235307,"fUST",-502.00773122,0.00029999,2,"2024-01-16T09:10:35.307",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793311,1705396235316,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.316",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793312,1705396235325,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.325",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793313,1705396235335,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.335",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793314,1705396235344,"fUST",-500.0,0.00029999,2,"2024-01-16T09:10:35.344",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793315,1705396235353,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.353",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793316,1705396235362,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.362",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793317,1705396235371,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.371",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793318,1705396235380,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.380",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793319,1705396235389,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.389",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793320,1705396235398,"fUST",-930.69756911,0.00029999,2,"2024-01-16T09:10:35.398",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793321,1705396235406,"fUST",-681.93949513,0.0003,3,"2024-01-16T09:10:35.406",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793322,1705396235415,"fUST",-155.0,0.0003,2,"2024-01-16T09:10:35.415",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793323,1705396235424,"fUST",-12267.76203625,0.0003,2,"2024-01-16T09:10:35.424",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793324,1705396235434,"fUST",-203040.01406424,0.0003,2,"2024-01-16T09:10:35.434",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793325,1705396235443,"fUST",-34095.98656636,0.0003,3,"2024-01-16T09:10:35.443",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793326,1705396235452,"fUST",-640.52310595,0.0003,4,"2024-01-16T09:10:35.452",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793327,1705396235461,"fUST",-297.88447958,0.0003,4,"2024-01-16T09:10:35.461",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793328,1705396235470,"fUST",-157.58234581,0.0003,4,"2024-01-16T09:10:35.470",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793329,1705396235479,"fUST",-687.578808,0.0003,4,"2024-01-16T09:10:35.479",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793330,1705396235488,"fUST",-3758.34471,0.0003,2,"2024-01-16T09:10:35.488",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793331,1705396235498,"fUST",-20774.94157507,0.0003,4,"2024-01-16T09:10:35.498",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793332,1705396235507,"fUST",-155.77495357,0.0003,4,"2024-01-16T09:10:35.507",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793333,1705396235515,"fUST",-200.30831708,0.0003,4,"2024-01-16T09:10:35.515",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793334,1705396235524,"fUST",-438.6008308,0.0003,5,"2024-01-16T09:10:35.524",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793335,1705396235537,"fUST",-2000.0,0.0003,2,"2024-01-16T09:10:35.537",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793336,1705396235548,"fUST",-862.086052,0.0003,2,"2024-01-16T09:10:35.548",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793337,1705396235557,"fUST",-862.086052,0.0003,2,"2024-01-16T09:10:35.557",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793338,1705396235566,"fUST",-151.0,0.0003,2,"2024-01-16T09:10:35.566",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793339,1705396235575,"fUST",-225.0,0.0003,2,"2024-01-16T09:10:35.575",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793340,1705396235584,"fUST",-2000.0,0.0003001,2,"2024-01-16T09:10:35.584",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793341,1705396235593,"fUST",-2000.0,0.0003002,2,"2024-01-16T09:10:35.593",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793342,1705396235602,"fUST",-2000.0,0.0003003,2,"2024-01-16T09:10:35.602",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793343,1705396235612,"fUST",-2000.0,0.0003004,2,"2024-01-16T09:10:35.612",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793344,1705396235621,"fUST",-2000.0,0.0003005,2,"2024-01-16T09:10:35.621",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793345,1705396235630,"fUST",-2000.0,0.0003006,2,"2024-01-16T09:10:35.630",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793346,1705396235639,"fUST",-2000.0,0.0003007,2,"2024-01-16T09:10:35.639",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793347,1705396235648,"fUST",-2000.0,0.0003008,2,"2024-01-16T09:10:35.648",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793348,1705396235657,"fUST",-2000.0,0.0003009,2,"2024-01-16T09:10:35.657",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793349,1705396235666,"fUST",-3555.756626,0.000301,2,"2024-01-16T09:10:35.666",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793350,1705396235675,"fUST",-504.499014,0.000301,14,"2024-01-16T09:10:35.675",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793351,1705396235684,"fUST",-306.2703506,0.00030137,2,"2024-01-16T09:10:35.684",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793352,1705396235694,"fUST",-306.2535945,0.00030137,2,"2024-01-16T09:10:35.694",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793353,1705396235703,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.703",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793354,1705396235712,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.712",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793355,1705396235721,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.721",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793356,1705396235731,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.731",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793357,1705396235740,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.740",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793358,1705396235749,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.749",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793359,1705396235759,"fUST",-153.0,0.00030137,2,"2024-01-16T09:10:35.759",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793360,1705396235768,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.768",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793361,1705396235777,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.777",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793362,1705396235786,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.786",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793363,1705396235796,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.796",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793364,1705396235806,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.806",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793365,1705396235814,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.814",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793366,1705396235824,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.824",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793367,1705396235834,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.834",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793368,1705396235843,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.843",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793369,1705396235853,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.853",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793370,1705396235862,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.862",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793371,1705396235871,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.871",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793372,1705396235881,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.881",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793373,1705396235890,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.890",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793374,1705396235900,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.900",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793375,1705396235909,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.909",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793376,1705396235919,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.919",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793377,1705396235928,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.928",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793378,1705396235938,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.938",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793379,1705396235947,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.947",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793380,1705396235956,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.956",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793381,1705396235966,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.966",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793382,1705396235975,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.975",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793383,1705396235984,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.984",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793384,1705396235994,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:35.994",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793385,1705396236003,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:36.003",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793386,1705396236012,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:36.012",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793387,1705396236022,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:36.022",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793388,1705396236031,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:36.031",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793389,1705396236041,"fUST",-198.9082381,0.00030137,2,"2024-01-16T09:10:36.041",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793390,1705396236051,"fUST",-155.0,0.00030137,2,"2024-01-16T09:10:36.051",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793391,1705396236061,"fUST",-161.7286158,0.00030214,7,"2024-01-16T09:10:36.061",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793392,1705396236071,"fUST",-161.7286158,0.00030274,7,"2024-01-16T09:10:36.071",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793393,1705396236080,"fUST",-12240.22652077,0.000304,5,"2024-01-16T09:10:36.080",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793394,1705396236090,"fUST",-409.0,0.000306,2,"2024-01-16T09:10:36.090",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793395,1705396236100,"fUST",-10522.0,0.0003077,30,"2024-01-16T09:10:36.100",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793396,1705396236109,"fUST",-10522.0,0.0003078,30,"2024-01-16T09:10:36.109",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793397,1705396236119,"fUST",-10522.0,0.0003079,30,"2024-01-16T09:10:36.119",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793398,1705396236129,"fUST",-5999.99,0.000308,2,"2024-01-16T09:10:36.129",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793399,1705396236139,"fUST",-5999.99,0.000308,2,"2024-01-16T09:10:36.139",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793400,1705396236149,"fUST",-151.0,0.000308,2,"2024-01-16T09:10:36.149",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793401,1705396236158,"fUST",-165.95053937,0.00030821,7,"2024-01-16T09:10:36.158",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793402,1705396236168,"fUST",-200.0,0.00030869,15,"2024-01-16T09:10:36.168",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793403,1705396236177,"fUST",-200.0,0.00030869,15,"2024-01-16T09:10:36.177",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793404,1705396236187,"fUST",-368.0,0.00030869,15,"2024-01-16T09:10:36.187",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793405,1705396236196,"fUST",-154.04375427,0.00030874,7,"2024-01-16T09:10:36.196",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793406,1705396236206,"fUST",-151.0,0.00030896,2,"2024-01-16T09:10:36.206",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793407,1705396236215,"fUST",-154.04375427,0.00030921,7,"2024-01-16T09:10:36.215",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793408,1705396236224,"fUST",-21478.04621764,0.00031,4,"2024-01-16T09:10:36.224",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793409,1705396236269,"fUST",-4363.15322678,0.00031,4,"2024-01-16T09:10:36.269",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793410,1705396236282,"fUST",-71126.44870833,0.00031,4,"2024-01-16T09:10:36.282",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793411,1705396236292,"fUST",-46952.21255345,0.00031,2,"2024-01-16T09:10:36.292",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793412,1705396236304,"fUST",-570.70291292,0.00031,2,"2024-01-16T09:10:36.304",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793442,1705396238880,"fUST",-3667.75962385,0.00031,2,"2024-01-16T09:10:38.880",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793444,1705396238891,"fUST",-329.80963615,0.00031,31,"2024-01-16T09:10:38.891",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793446,1705396238903,"fUST",-670.19036385,0.00031,31,"2024-01-16T09:10:38.903",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793448,1705396238912,"fUST",-521.70444796,0.00031,2,"2024-01-16T09:10:38.912",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793451,1705396238924,"fUST",-340.38160404,0.00031,2,"2024-01-16T09:10:38.924",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793452,1705396238933,"fUST",-862.086052,0.00031,2,"2024-01-16T09:10:38.933",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793455,1705396238943,"fUST",-151.0,0.00031,2,"2024-01-16T09:10:38.943",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793457,1705396238953,"fUST",-620.01024341,0.00031046,2,"2024-01-16T09:10:38.953",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793459,1705396238962,"fUST",-349.27568372,0.00031158,2,"2024-01-16T09:10:38.962",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793460,1705396238970,"fUST",-3823.37894203,0.00031197,2,"2024-01-16T09:10:38.970",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793463,1705396238981,"fUST",-1219.10146173,0.00031197,2,"2024-01-16T09:10:38.981",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793464,1705396238990,"fUST",-169.47161526,0.00031197,2,"2024-01-16T09:10:38.990",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793467,1705396239001,"fUST",-219.57124968,0.00031197,2,"2024-01-16T09:10:39.001",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793469,1705396239010,"fUST",-863.57,0.00031329,2,"2024-01-16T09:10:39.010",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793471,1705396239019,"fUST",-155.0,0.00031507,2,"2024-01-16T09:10:39.019",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793473,1705396239029,"fUST",-161.7286158,0.00031673,7,"2024-01-16T09:10:39.029",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793475,1705396239039,"fUST",-154.04375427,0.00031796,7,"2024-01-16T09:10:39.039",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793476,1705396239048,"fUST",-151.0,0.00031869,2,"2024-01-16T09:10:39.048",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793478,1705396239057,"fUST",-154.04375427,0.00031955,7,"2024-01-16T09:10:39.057",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793480,1705396239067,"fUST",-2808.94906759,0.00031996,4,"2024-01-16T09:10:39.067",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793482,1705396239076,"fUST",-465.24992729,0.00031996,4,"2024-01-16T09:10:39.076",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793484,1705396239086,"fUST",-60.33802891,0.00031997,4,"2024-01-16T09:10:39.086",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793487,1705396239098,"fUST",-10451.76561592,0.00031997,4,"2024-01-16T09:10:39.098",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793489,1705396239107,"fUST",-167.89275327,0.00031998,4,"2024-01-16T09:10:39.107",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793491,1705396239116,"fUST",-155.48434958,0.00031998,4,"2024-01-16T09:10:39.116",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793493,1705396239126,"fUST",-215.78415089,0.00031998,4,"2024-01-16T09:10:39.126",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793495,1705396239135,"fUST",-250.8034724,0.00031998,4,"2024-01-16T09:10:39.135",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793497,1705396239144,"fUST",-304.4646857,0.00031998,4,"2024-01-16T09:10:39.144",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793498,1705396239153,"fUST",-155.15668265,0.00031998,2,"2024-01-16T09:10:39.153",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793501,1705396239163,"fUST",-155.13230412,0.00031998,4,"2024-01-16T09:10:39.163",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793502,1705396239172,"fUST",-301.9903126,0.00031998,4,"2024-01-16T09:10:39.172",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793504,1705396239182,"fUST",-2545.23233227,0.00031998,4,"2024-01-16T09:10:39.182",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793506,1705396239191,"fUST",-155.01395126,0.00031998,2,"2024-01-16T09:10:39.191",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793509,1705396239201,"fUST",-155.2341359,0.00031998,4,"2024-01-16T09:10:39.201",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793510,1705396239210,"fUST",-176.63785713,0.00031998,4,"2024-01-16T09:10:39.210",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793512,1705396239219,"fUST",-250.01380592,0.00031998,4,"2024-01-16T09:10:39.219",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793514,1705396239229,"fUST",-323.27217089,0.00031998,4,"2024-01-16T09:10:39.229",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793516,1705396239238,"fUST",-4136.96980501,0.00031998,2,"2024-01-16T09:10:39.238",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793518,1705396239247,"fUST",-1647.46294033,0.00031998,4,"2024-01-16T09:10:39.247",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793520,1705396239257,"fUST",-222.15590729,0.00031998,4,"2024-01-16T09:10:39.257",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793522,1705396239266,"fUST",-155.13845381,0.00031998,4,"2024-01-16T09:10:39.266",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793524,1705396239275,"fUST",-637.26620041,0.00031998,4,"2024-01-16T09:10:39.275",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793526,1705396239285,"fUST",-155.77024715,0.00031998,4,"2024-01-16T09:10:39.285",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793528,1705396239294,"fUST",-162.61777734,0.00031998,4,"2024-01-16T09:10:39.294",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793530,1705396239303,"fUST",-1424.32228167,0.00031998,120,"2024-01-16T09:10:39.303",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793532,1705396239313,"fUST",-250.90128938,0.00031998,4,"2024-01-16T09:10:39.313",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793534,1705396239322,"fUST",-155.18012841,0.00031998,4,"2024-01-16T09:10:39.322",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793536,1705396239332,"fUST",-155.14300858,0.00031998,4,"2024-01-16T09:10:39.332",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793538,1705396239343,"fUST",-5661.05566295,0.00031998,2,"2024-01-16T09:10:39.343",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793540,1705396239352,"fUST",-155.18974638,0.00031998,4,"2024-01-16T09:10:39.352",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793542,1705396239362,"fUST",-246.01715281,0.00031998,4,"2024-01-16T09:10:39.362",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793544,1705396239371,"fUST",-264.87381963,0.00031998,4,"2024-01-16T09:10:39.371",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793546,1705396239380,"fUST",-155.01395126,0.00031998,4,"2024-01-16T09:10:39.380",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793548,1705396239389,"fUST",-155.01395126,0.00031998,4,"2024-01-16T09:10:39.389",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793550,1705396239398,"fUST",-151.0,0.00031998,2,"2024-01-16T09:10:39.398",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793552,1705396239408,"fUST",-151.368128,0.00031998,2,"2024-01-16T09:10:39.408",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793554,1705396239417,"fUST",-487.21595598,0.00031999,4,"2024-01-16T09:10:39.417",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793556,1705396239426,"fUST",-609.27826206,0.00031999,4,"2024-01-16T09:10:39.426",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793558,1705396239435,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.435",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793560,1705396239445,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.445",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793562,1705396239454,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.454",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793564,1705396239463,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.463",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793566,1705396239472,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.472",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793568,1705396239481,"fUST",-345.11460587,0.00031999,4,"2024-01-16T09:10:39.481",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793570,1705396239490,"fUST",-526.90794115,0.00031999,4,"2024-01-16T09:10:39.490",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793572,1705396239499,"fUST",-449.0134094,0.00031999,4,"2024-01-16T09:10:39.499",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793574,1705396239508,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.508",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793576,1705396239518,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.518",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793579,1705396239530,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.530",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793580,1705396239541,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.541",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793583,1705396239551,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.551",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793585,1705396239560,"fUST",-500.0,0.00031999,4,"2024-01-16T09:10:39.560",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793587,1705396239569,"fUST",-281538.26498963,0.00032,15,"2024-01-16T09:10:39.569",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793589,1705396239579,"fUST",-1500.0,0.00032,10,"2024-01-16T09:10:39.579",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793590,1705396239589,"fUST",-44833.99177716,0.00032,10,"2024-01-16T09:10:39.589",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793593,1705396239599,"fUST",-195.57320503,0.00032,4,"2024-01-16T09:10:39.599",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793595,1705396239608,"fUST",-410.24944644,0.00032,2,"2024-01-16T09:10:39.608",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793596,1705396239617,"fUST",-1150.65166067,0.00032,2,"2024-01-16T09:10:39.617",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793598,1705396239627,"fUST",-155.0,0.00032,2,"2024-01-16T09:10:39.627",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793600,1705396239636,"fUST",-404.80569285,0.00032,3,"2024-01-16T09:10:39.636",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793602,1705396239645,"fUST",-351.009366,0.00032,4,"2024-01-16T09:10:39.645",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793604,1705396239655,"fUST",-4457.5026249,0.00032,4,"2024-01-16T09:10:39.655",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793606,1705396239665,"fUST",-242068.62194402,0.00032,15,"2024-01-16T09:10:39.665",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793608,1705396239673,"fUST",-151.0,0.00032,2,"2024-01-16T09:10:39.673",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793610,1705396239683,"fUST",-152.042525,0.00032,2,"2024-01-16T09:10:39.683",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793612,1705396239692,"fUST",-752.5766124,0.00032,4,"2024-01-16T09:10:39.692",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793614,1705396239702,"fUST",-156.52857959,0.00032,4,"2024-01-16T09:10:39.702",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793616,1705396239711,"fUST",-507.592211,0.00032,3,"2024-01-16T09:10:39.711",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793618,1705396239721,"fUST",-862.086052,0.00032,2,"2024-01-16T09:10:39.721",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793620,1705396239731,"fUST",-862.086052,0.00032,2,"2024-01-16T09:10:39.731",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793622,1705396239741,"fUST",-862.086052,0.00032,2,"2024-01-16T09:10:39.741",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793624,1705396239750,"fUST",-862.086052,0.00032,2,"2024-01-16T09:10:39.750",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793626,1705396239760,"fUST",-200.716075,0.00032,4,"2024-01-16T09:10:39.760",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793628,1705396239770,"fUST",-151.0,0.00032,2,"2024-01-16T09:10:39.770",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793630,1705396239780,"fUST",-151.0,0.00032,2,"2024-01-16T09:10:39.780",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793632,1705396239794,"fUST",-620.20433055,0.00032009,2,"2024-01-16T09:10:39.794",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793634,1705396239804,"fUST",-161.7286158,0.0003205,7,"2024-01-16T09:10:39.804",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793636,1705396239814,"fUST",-150.0,0.00032122,2,"2024-01-16T09:10:39.814",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793638,1705396239823,"fUST",-150.0,0.00032122,2,"2024-01-16T09:10:39.823",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793640,1705396239832,"fUST",-165.95053937,0.00032261,7,"2024-01-16T09:10:39.832",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793642,1705396239841,"fUST",-162.69671502,0.00032324,2,"2024-01-16T09:10:39.841",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793644,1705396239851,"fUST",-161.7286158,0.00032355,7,"2024-01-16T09:10:39.851",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793646,1705396239861,"fUST",-10522.0,0.0003237,30,"2024-01-16T09:10:39.861",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793648,1705396239871,"fUST",-10522.0,0.0003238,30,"2024-01-16T09:10:39.871",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793650,1705396239881,"fUST",-10522.0,0.0003238,30,"2024-01-16T09:10:39.881",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793652,1705396239890,"fUST",-10522.0,0.0003239,30,"2024-01-16T09:10:39.890",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793654,1705396239899,"fUST",-10522.0,0.0003239,30,"2024-01-16T09:10:39.899",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793656,1705396239909,"fUST",-161.7286158,0.00032461,7,"2024-01-16T09:10:39.909",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793658,1705396239918,"fUST",-1246033.16444795,0.000325,20,"2024-01-16T09:10:39.918",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793661,1705396239931,"fUST",-3580.72887747,0.000325,20,"2024-01-16T09:10:39.931",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793712,1705396243704,"fUST",-721.80899338,0.0002798,5,"2024-01-16T09:10:43.704",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793713,1705396243716,"fUST",-4278.19100662,0.0002798,5,"2024-01-16T09:10:43.716",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793714,1705396243725,"fUST",-135.8928537,0.00030987,2,"2024-01-16T09:10:43.725",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793715,1705396243880,"fUST",-364.1071463,0.00030987,2,"2024-01-16T09:10:43.880",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793716,1705396243890,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:43.890",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793717,1705396243900,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:43.900",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793718,1705396243909,"fUST",-280.66278585,0.00030987,2,"2024-01-16T09:10:43.909",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793719,1705396243921,"fUST",-219.33721415,0.00030987,2,"2024-01-16T09:10:43.921",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793720,1705396243930,"fUST",-236.93104623,0.00030987,2,"2024-01-16T09:10:43.930",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793721,1705396243939,"fUST",-396.62684727,0.00030987,2,"2024-01-16T09:10:43.939",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793722,1705396243949,"fUST",-187.25199736,0.00030987,2,"2024-01-16T09:10:43.949",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793723,1705396243958,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:43.958",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793724,1705396243968,"fUST",-114.87244346,0.00030987,2,"2024-01-16T09:10:43.968",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793733,1705396247311,"fUST",-154.98450155,0.00030986,4,"2024-01-16T09:10:47.311",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793734,1705396247321,"fUST",-200.29041192,0.00030986,4,"2024-01-16T09:10:47.321",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793735,1705396247331,"fUST",-301.45322004,0.00030986,4,"2024-01-16T09:10:47.331",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793736,1705396247340,"fUST",-2730.49500362,0.00030986,4,"2024-01-16T09:10:47.340",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793737,1705396247351,"fUST",-1737.56511103,0.00030986,4,"2024-01-16T09:10:47.351",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793738,1705396247362,"fUST",-351.45468007,0.00030987,2,"2024-01-16T09:10:47.362",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793739,1705396247372,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:47.372",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793740,1705396247383,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:47.383",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793741,1705396247392,"fUST",-27.31574046,0.00030987,2,"2024-01-16T09:10:47.392",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793742,1705396247405,"fUST",-472.68425954,0.00030987,2,"2024-01-16T09:10:47.405",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793743,1705396247415,"fUST",-300.43774046,0.00030987,2,"2024-01-16T09:10:47.415",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793744,1705396247427,"fUST",-199.56225954,0.00030987,2,"2024-01-16T09:10:47.427",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793745,1705396247436,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:47.436",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793746,1705396247445,"fUST",-500.0,0.00030987,2,"2024-01-16T09:10:47.445",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793747,1705396247455,"fUST",-136.36252546,0.00030987,2,"2024-01-16T09:10:47.455",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793748,1705396247470,"fUST",-343.99899979,0.00030987,2,"2024-01-16T09:10:47.470",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793754,1705396379891,"fUST",-154.98450155,0.000235,2,"2024-01-16T09:12:59.891",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793755,1705396379917,"fUST",-154.98450155,0.0002649,4,"2024-01-16T09:12:59.917",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793756,1705396379939,"fUST",-166.80011479,0.00028452,2,"2024-01-16T09:12:59.939",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793757,1705396379961,"fUST",-3741.87136759,0.00028452,2,"2024-01-16T09:12:59.961",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793758,1705396379981,"fUST",-154.98450155,0.00028452,2,"2024-01-16T09:12:59.981",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793759,1705396380002,"fUST",-2130.37501297,0.00028453,2,"2024-01-16T09:13:00.002",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793770,1705396769509,"fUST",200.0,0.00023056,7,"2024-01-16T09:19:29.509",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793772,1705396841780,"fUST",-7951.66166768,0.00018849,2,"2024-01-16T09:20:41.780",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793773,1705396841801,"fUST",-154.98450155,0.00018849,2,"2024-01-16T09:20:41.801",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793774,1705396841823,"fUST",-1031.74114823,0.00018849,2,"2024-01-16T09:20:41.823",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793775,1705396841844,"fUST",-1739.01951288,0.00018849,2,"2024-01-16T09:20:41.844",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793776,1705396841867,"fUST",-1222.43070975,0.00018849,2,"2024-01-16T09:20:41.867",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793777,1705396841889,"fUST",-262.04802142,0.00018849,2,"2024-01-16T09:20:41.889",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793778,1705396841909,"fUST",-18884.79760458,0.00018849,2,"2024-01-16T09:20:41.909",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793779,1705396841932,"fUST",-400.44492458,0.0001885,2,"2024-01-16T09:20:41.932",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793780,1705396841954,"fUST",-154.98450155,0.0001885,2,"2024-01-16T09:20:41.954",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793781,1705396841975,"fUST",-861.6446352,0.0001885,2,"2024-01-16T09:20:41.975",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793782,1705396841995,"fUST",-154.98450155,0.0001885,2,"2024-01-16T09:20:41.995",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793783,1705396842016,"fUST",-1577.62749715,0.0001885,2,"2024-01-16T09:20:42.016",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793784,1705396842038,"fUST",-616.12530775,0.0001885,2,"2024-01-16T09:20:42.038",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793785,1705396842062,"fUST",-191.21026172,0.00018851,2,"2024-01-16T09:20:42.062",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793786,1705396842084,"fUST",-286.06712723,0.00018851,2,"2024-01-16T09:20:42.084",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793787,1705396842108,"fUST",-2711.18525978,0.00018851,2,"2024-01-16T09:20:42.108",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793788,1705396842129,"fUST",-36924.85068782,0.00018851,2,"2024-01-16T09:20:42.129",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793789,1705396842149,"fUST",-526.17799726,0.00018852,2,"2024-01-16T09:20:42.149",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793790,1705396842170,"fUST",-521.56474162,0.00018852,2,"2024-01-16T09:20:42.170",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793791,1705396842191,"fUST",-875.47285714,0.00018852,2,"2024-01-16T09:20:42.191",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793792,1705396842213,"fUST",-166.80011479,0.00018852,2,"2024-01-16T09:20:42.213",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793793,1705396842235,"fUST",-159.87666002,0.00018853,2,"2024-01-16T09:20:42.235",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793794,1705396842341,"fUST",-1935.52,0.00019945,3,"2024-01-16T09:20:42.341",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793795,1705396842365,"fUST",-3416.74,0.00019945,3,"2024-01-16T09:20:42.365",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793796,1705396842386,"fUST",-2847.29,0.00019945,3,"2024-01-16T09:20:42.386",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793797,1705396842407,"fUST",-155.33021401,0.00019953,2,"2024-01-16T09:20:42.407",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793798,1705396842429,"fUST",-39536.71383915,0.00019953,2,"2024-01-16T09:20:42.429",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793799,1705396842450,"fUST",-155.26235345,0.00019953,2,"2024-01-16T09:20:42.450",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793800,1705396842471,"fUST",-4455.45835041,0.00019953,2,"2024-01-16T09:20:42.471",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793801,1705396842493,"fUST",-7995.1019034,0.00019954,2,"2024-01-16T09:20:42.493",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793802,1705396842514,"fUST",-81129.55401684,0.00019955,2,"2024-01-16T09:20:42.514",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793803,1705396842535,"fUST",-587.69337227,0.00019955,2,"2024-01-16T09:20:42.535",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793804,1705396842558,"fUST",-1695.03946883,0.00019955,2,"2024-01-16T09:20:42.558",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793805,1705396842584,"fUST",-5178.14619186,0.00019955,2,"2024-01-16T09:20:42.584",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793806,1705396842606,"fUST",-7910.45004853,0.00019955,2,"2024-01-16T09:20:42.606",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793810,1705396928446,"fUST",-213.18676181,0.00018837,2,"2024-01-16T09:22:08.446",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793811,1705396928467,"fUST",-582.81323819,0.00018837,2,"2024-01-16T09:22:08.467",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793812,1705396935356,"fUST",24900.0,0.00017842,2,"2024-01-16T09:22:15.356",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793813,1705396951579,"fUST",-154.98450155,0.00018736,2,"2024-01-16T09:22:31.579",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793814,1705396951607,"fUST",-167.28879178,0.00018737,2,"2024-01-16T09:22:31.607",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793815,1705396951705,"fUST",-6.57700599,0.00018737,2,"2024-01-16T09:22:31.705",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793816,1705396955392,"fUST",-322.5995703,0.00018736,2,"2024-01-16T09:22:35.392",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793817,1705396955611,"fUST",-6.5836647,0.00018736,2,"2024-01-16T09:22:35.611",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793818,1705396960550,"fUST",2272.5257859,0.00017838,2,"2024-01-16T09:22:40.550",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793820,1705396994523,"fUST",-164.93109546,0.0001873,2,"2024-01-16T09:23:14.523",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793821,1705396994547,"fUST",-253.82439799,0.00018827,2,"2024-01-16T09:23:14.547",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793822,1705396994570,"fUST",-2598.24450655,0.00018828,2,"2024-01-16T09:23:14.570",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793825,1705397132729,"fUST",-154.98450155,0.00018711,2,"2024-01-16T09:25:32.729",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793826,1705397132765,"fUST",-167.28879175,0.00018712,2,"2024-01-16T09:25:32.765",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793827,1705397132805,"fUST",-6.57700599,0.00018712,2,"2024-01-16T09:25:32.805",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793828,1705397138529,"fUST",-394.94496671,0.00018711,2,"2024-01-16T09:25:38.529",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793829,1705397138805,"fUST",-8.06010136,0.00018711,2,"2024-01-16T09:25:38.805",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793830,1705397212890,"fUST",-266.81734537,0.00018797,2,"2024-01-16T09:26:52.890",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793831,1705397213078,"fUST",-5.44525195,0.00018797,2,"2024-01-16T09:26:53.078",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793832,1705397213104,"fUST",-175.0415776,0.00018797,2,"2024-01-16T09:26:53.104",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793833,1705397213131,"fUST",-1380.58447264,0.00018797,2,"2024-01-16T09:26:53.131",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793834,1705397213157,"fUST",-154.98450155,0.00018797,2,"2024-01-16T09:26:53.157",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793835,1705397213194,"fUST",75.27507087,0.00018797,2,"2024-01-16T09:26:53.194",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793836,1705397213240,"fUST",-186.77295055,0.00018797,2,"2024-01-16T09:26:53.240",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793837,1705397213266,"fUST",-154.98450155,0.00018797,2,"2024-01-16T09:26:53.266",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793838,1705397213299,"fUST",875.47285714,0.00018797,2,"2024-01-16T09:26:53.299",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793839,1705397213758,"fUST",242.84740802,0.00018797,2,"2024-01-16T09:26:53.758",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793840,1705397214057,"fUST",154.98450155,0.00018797,2,"2024-01-16T09:26:54.057",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793841,1705397215598,"fUST",1031.74114823,0.00018797,2,"2024-01-16T09:26:55.598",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793842,1705397215976,"fUST",161.14455483,0.00018797,2,"2024-01-16T09:26:55.976",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793843,1705397216002,"fUST",1192.88570306,0.00018797,2,"2024-01-16T09:26:56.002",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793844,1705397216494,"fUST",-377.28946989,0.00018797,2,"2024-01-16T09:26:56.494",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793845,1705397216778,"fUST",-7.6997851,0.00018797,2,"2024-01-16T09:26:56.778",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793846,1705397216805,"fUST",-156.78271178,0.00018797,2,"2024-01-16T09:26:56.805",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793847,1705397217159,"fUST",212.80697301,0.00018797,2,"2024-01-16T09:26:57.159",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793848,1705397217537,"fUST",-648.83766219,0.00018797,2,"2024-01-16T09:26:57.537",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793849,1705397218918,"fUST",195.57408031,0.00018797,2,"2024-01-16T09:26:58.918",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793850,1705397218945,"fUST",133.60915469,0.00018797,2,"2024-01-16T09:26:58.945",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793851,1705397220233,"fUST",502.25175426,0.00018797,2,"2024-01-16T09:27:00.233",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793852,1705397220371,"fUST",635.86090895,0.00018797,2,"2024-01-16T09:27:00.371",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793853,1705397220400,"fUST",84.31804654,0.00018797,2,"2024-01-16T09:27:00.400",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793854,1705397220867,"fUST",154.98450155,0.00018797,2,"2024-01-16T09:27:00.867",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793855,1705397221113,"fUST",587.69337227,0.00018796,2,"2024-01-16T09:27:01.113",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793856,1705397223783,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:03.783",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793857,1705397223879,"fUST",-1706.10600457,0.00018797,2,"2024-01-16T09:27:03.879",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793858,1705397227289,"fUST",-603.8028016,0.00018797,2,"2024-01-16T09:27:07.289",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793859,1705397227421,"fUST",-12.32250615,0.00018797,2,"2024-01-16T09:27:07.421",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793860,1705397228042,"fUST",591.48029545,0.00018796,2,"2024-01-16T09:27:08.042",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793861,1705397228068,"fUST",603.8028016,0.00018796,2,"2024-01-16T09:27:08.068",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793862,1705397228402,"fUST",-12000.0,0.00018796,2,"2024-01-16T09:27:08.402",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793863,1705397228590,"fUST",-2009.12862953,0.00018796,2,"2024-01-16T09:27:08.590",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793864,1705397232801,"fUST",-160.83818793,0.00018797,2,"2024-01-16T09:27:12.801",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793865,1705397232830,"fUST",-252.41402374,0.00018797,2,"2024-01-16T09:27:12.830",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793866,1705397232917,"fUST",-8.43371861,0.00018797,2,"2024-01-16T09:27:12.917",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793867,1705397232944,"fUST",-404.81849306,0.00018797,2,"2024-01-16T09:27:12.944",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793868,1705397233014,"fUST",-847.19290496,0.00018797,2,"2024-01-16T09:27:13.014",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793869,1705397233041,"fUST",-793.03047677,0.00018797,2,"2024-01-16T09:27:13.041",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793870,1705397233142,"fUST",-1198.44442091,0.00018797,2,"2024-01-16T09:27:13.142",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793871,1705397234478,"fUST",441.77896082,0.00018797,2,"2024-01-16T09:27:14.478",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793872,1705397234505,"fUST",1235.2362143,0.00018797,2,"2024-01-16T09:27:14.505",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793873,1705397234531,"fUST",1235.2362143,0.00018797,2,"2024-01-16T09:27:14.531",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793874,1705397234557,"fUST",1174.47553249,0.00018797,2,"2024-01-16T09:27:14.557",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793875,1705397234787,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:14.787",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793876,1705397234892,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:14.892",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793877,1705397235053,"fUST",-329.183235,0.00018796,2,"2024-01-16T09:27:15.053",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793878,1705397235081,"fUST",-8838.12376591,0.00018797,2,"2024-01-16T09:27:15.081",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793879,1705397235684,"fUST",2032.26842412,0.00018797,2,"2024-01-16T09:27:15.684",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793880,1705397235721,"fUST",213.18676181,0.00018797,2,"2024-01-16T09:27:15.721",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793882,1705397236387,"fUST",156.78271178,0.00018796,2,"2024-01-16T09:27:16.387",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793883,1705397236760,"fUST",154.98450155,0.00018797,2,"2024-01-16T09:27:16.760",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793884,1705397237054,"fUST",275.47059983,0.00018797,2,"2024-01-16T09:27:17.054",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793885,1705397237082,"fUST",47.29237867,0.00018797,2,"2024-01-16T09:27:17.082",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793886,1705397237119,"fUST",11952.70762133,0.00018797,2,"2024-01-16T09:27:17.119",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793887,1705397237145,"fUST",8983.96086089,0.00018797,2,"2024-01-16T09:27:17.145",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793888,1705397237172,"fUST",8983.96086089,0.00018797,2,"2024-01-16T09:27:17.172",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793889,1705397237198,"fUST",1991.62305564,0.00018797,2,"2024-01-16T09:27:17.198",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793890,1705397237375,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:17.375",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793891,1705397237495,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:17.495",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793892,1705397237649,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:17.649",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793893,1705397237773,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:17.773",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793894,1705397237853,"fUST",-1217.30161809,0.00018797,2,"2024-01-16T09:27:17.853",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793895,1705397237880,"fUST",-10782.69838191,0.00018797,2,"2024-01-16T09:27:17.880",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793896,1705397237972,"fUST",-2923.40762266,0.00018797,2,"2024-01-16T09:27:17.972",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793897,1705397238965,"fUST",486.8732131,0.00018797,2,"2024-01-16T09:27:18.965",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793898,1705397239113,"fUST",586.5929935,0.00018797,2,"2024-01-16T09:27:19.113",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793899,1705397239570,"fUST",594.52127713,0.00018796,2,"2024-01-16T09:27:19.570",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793900,1705397239602,"fUST",1030.38624899,0.00018797,2,"2024-01-16T09:27:19.602",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793901,1705397239750,"fUST",679.38970446,0.00018797,2,"2024-01-16T09:27:19.750",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793902,1705397240229,"fUST",1220.83585967,0.00018797,2,"2024-01-16T09:27:20.229",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793903,1705397240621,"fUST",178.71425151,0.00018797,2,"2024-01-16T09:27:20.621",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793904,1705397244409,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:24.409",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793905,1705397244508,"fUST",-3204.41172658,0.00018797,2,"2024-01-16T09:27:24.508",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793906,1705397245943,"fUST",160.83818793,0.00018797,2,"2024-01-16T09:27:25.943",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793907,1705397246299,"fUST",260.84774235,0.00018797,2,"2024-01-16T09:27:26.299",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793908,1705397247048,"fUST",947.8761411,0.00017966,2,"2024-01-16T09:27:27.048",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793909,1705397248092,"fUST",-255.36889205,0.00018797,2,"2024-01-16T09:27:28.092",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793910,1705397248199,"fUST",-5.21161004,0.00018797,2,"2024-01-16T09:27:28.199",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793911,1705397248226,"fUST",-250.15728201,0.00018797,2,"2024-01-16T09:27:28.226",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793912,1705397248334,"fUST",-255.36889205,0.00018797,2,"2024-01-16T09:27:28.334",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793913,1705397248464,"fUST",-255.36889205,0.00018797,2,"2024-01-16T09:27:28.464",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793914,1705397248575,"fUST",-255.36889205,0.00018797,2,"2024-01-16T09:27:28.575",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793915,1705397248705,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:28.705",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793916,1705397248816,"fUST",-2881.17837026,0.00018797,2,"2024-01-16T09:27:28.816",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793917,1705397249479,"fUST",3481.93045804,0.00018797,2,"2024-01-16T09:27:29.479",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793918,1705397249699,"fUST",2032.26842412,0.00018797,2,"2024-01-16T09:27:29.699",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793919,1705397249732,"fUST",3604.62274758,0.00017834,2,"2024-01-16T09:27:29.732",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793920,1705397249758,"fUST",3115.29357082,0.00017834,2,"2024-01-16T09:27:29.758",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793921,1705397249910,"fUST",212.88441865,0.00018797,2,"2024-01-16T09:27:29.910",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793922,1705397250577,"fUST",1252.01139802,0.00018797,2,"2024-01-16T09:27:30.577",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793923,1705397250803,"fUST",154.98450155,0.00018796,2,"2024-01-16T09:27:30.803",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793924,1705397251008,"fUST",1991.47489768,0.00018797,2,"2024-01-16T09:27:31.008",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793925,1705397251041,"fUST",460.904083,0.00017834,2,"2024-01-16T09:27:31.041",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793926,1705397251529,"fUST",200.29041192,0.00018797,2,"2024-01-16T09:27:31.529",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793927,1705397252930,"fUST",165.24450031,0.00018797,2,"2024-01-16T09:27:32.930",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793928,1705397252963,"fUST",322.44407959,0.00018797,2,"2024-01-16T09:27:32.963",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793929,1705397253592,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:27:33.592",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793930,1705397253868,"fUST",-1706.10600457,0.00018797,2,"2024-01-16T09:27:33.868",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793931,1705397254320,"fUST",2036.92665064,0.00018796,2,"2024-01-16T09:27:34.320",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793932,1705397254477,"fUST",8256.96734479,0.00018797,2,"2024-01-16T09:27:34.477",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793933,1705397254503,"fUST",3501.83675285,0.00018797,2,"2024-01-16T09:27:34.503",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793934,1705397254977,"fUST",154.98450155,0.00018796,2,"2024-01-16T09:27:34.977",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793935,1705397255759,"fUST",678.95347614,0.00018797,2,"2024-01-16T09:27:35.759",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793936,1705397256639,"fUST",178.71425151,0.00018797,2,"2024-01-16T09:27:36.639",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793937,1705397256715,"fUST",486.66015511,0.00018797,2,"2024-01-16T09:27:36.715",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793938,1705397257254,"fUST",-789.56699421,0.00018797,2,"2024-01-16T09:27:37.254",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793939,1705397257495,"fUST",-16.11361213,0.00018797,2,"2024-01-16T09:27:37.495",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793940,1705397257522,"fUST",-773.45338208,0.00018797,2,"2024-01-16T09:27:37.522",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793941,1705397257619,"fUST",-9083.58955832,0.00018797,2,"2024-01-16T09:27:37.619",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793942,1705397257645,"fUST",-594.52127713,0.00018797,2,"2024-01-16T09:27:37.645",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793943,1705397258387,"fUST",156.78271178,0.00018797,2,"2024-01-16T09:27:38.387",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793944,1705397259933,"fUST",614.57552858,0.00018797,2,"2024-01-16T09:27:39.933",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793945,1705397259960,"fUST",1080.46394025,0.00018797,2,"2024-01-16T09:27:39.960",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793946,1705397260021,"fUST",2711.18525978,0.00018797,2,"2024-01-16T09:27:40.021",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793947,1705397260054,"fUST",6657.81987578,0.00018796,2,"2024-01-16T09:27:40.054",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793948,1705397260081,"fUST",8546.5918508,0.00018796,2,"2024-01-16T09:27:40.081",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793949,1705397261582,"fUST",1058.85466145,0.00018796,2,"2024-01-16T09:27:41.582",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793950,1705397261610,"fUST",1058.85466145,0.00018796,2,"2024-01-16T09:27:41.610",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793951,1705397262100,"fUST",-12000.0,0.00018796,2,"2024-01-16T09:27:42.100",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793952,1705397262376,"fUST",-5562.61698092,0.00018796,2,"2024-01-16T09:27:42.376",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793953,1705397262402,"fUST",-170.40971706,0.00018796,2,"2024-01-16T09:27:42.402",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793954,1705397262428,"fUST",-6266.97330202,0.00018796,2,"2024-01-16T09:27:42.428",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793955,1705397262517,"fUST",-7016.50518113,0.00018796,2,"2024-01-16T09:27:42.517",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793956,1705397262981,"fUST",286.06712723,0.00018796,2,"2024-01-16T09:27:42.981",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793957,1705397265952,"fUST",160.64038991,0.00018796,2,"2024-01-16T09:27:45.952",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793959,1705397267076,"fUST",403.00506807,0.00018796,2,"2024-01-16T09:27:47.076",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793960,1705397273842,"fUST",155.0,0.00018796,2,"2024-01-16T09:27:53.842",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793961,1705397274265,"fUST",155.0,0.00018796,2,"2024-01-16T09:27:54.265",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793962,1705397275359,"fUST",902.59064044,0.00018796,2,"2024-01-16T09:27:55.359",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793963,1705397275584,"fUST",521.56474162,0.00018796,2,"2024-01-16T09:27:55.584",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793964,1705397275943,"fUST",1695.03946883,0.00018796,2,"2024-01-16T09:27:55.943",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793965,1705397276007,"fUST",166.80011479,0.00018796,2,"2024-01-16T09:27:56.007",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793966,1705397276040,"fUST",537.78726798,0.00018796,2,"2024-01-16T09:27:56.040",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793967,1705397276067,"fUST",12000.0,0.00018796,2,"2024-01-16T09:27:56.067",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793968,1705397276095,"fUST",2666.6244586,0.00018796,2,"2024-01-16T09:27:56.095",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793969,1705397276164,"fUST",9333.3755414,0.00018796,2,"2024-01-16T09:27:56.164",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793970,1705397276190,"fUST",6876.17507751,0.00018796,2,"2024-01-16T09:27:56.190",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793971,1705397276217,"fUST",2675.24698567,0.00018796,2,"2024-01-16T09:27:56.217",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793972,1705397276627,"fUST",208.59420041,0.00018796,2,"2024-01-16T09:27:56.627",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793973,1705397277287,"fUST",526.17799726,0.00018796,2,"2024-01-16T09:27:57.287",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793974,1705397279593,"fUST",594.04072003,0.00018796,2,"2024-01-16T09:27:59.593",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793975,1705397280037,"fUST",2711.18525978,0.00018796,2,"2024-01-16T09:28:00.037",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793976,1705397282935,"fUST",173.86579774,0.00018697,2,"2024-01-16T09:28:02.935",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793977,1705397283059,"fUST",370.59440421,0.00018796,2,"2024-01-16T09:28:03.059",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793978,1705397289326,"fUST",901.75757888,0.00018796,2,"2024-01-16T09:28:09.326",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793979,1705397289590,"fUST",521.56474162,0.00018796,2,"2024-01-16T09:28:09.590",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793980,1705397289845,"fUST",155.0,0.00018796,2,"2024-01-16T09:28:09.845",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793981,1705397290157,"fUST",155.0,0.00018777,2,"2024-01-16T09:28:10.157",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793982,1705397291094,"fUST",175.0415776,0.00018796,2,"2024-01-16T09:28:11.094",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793983,1705397291959,"fUST",1143.85346407,0.00018796,2,"2024-01-16T09:28:11.959",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793984,1705397292261,"fUST",242.84740802,0.00018796,2,"2024-01-16T09:28:12.261",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793985,1705397293292,"fUST",335.7826251,0.00018796,2,"2024-01-16T09:28:13.292",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793986,1705397294039,"fUST",1109.44723961,0.00018796,2,"2024-01-16T09:28:14.039",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793988,1705397298523,"fUST",-12000.0,0.00018796,2,"2024-01-16T09:28:18.523",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793989,1705397298831,"fUST",-2094.96448697,0.00018796,2,"2024-01-16T09:28:18.831",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793990,1705397298857,"fUST",-310.24630459,0.00018796,2,"2024-01-16T09:28:18.857",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793991,1705397298883,"fUST",-505.34523165,0.00018796,2,"2024-01-16T09:28:18.883",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793992,1705397298909,"fUST",-9089.44397679,0.00018796,2,"2024-01-16T09:28:18.909",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793993,1705397298959,"fUST",-9795.35362779,0.00018796,2,"2024-01-16T09:28:18.959",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793994,1705397298985,"fUST",-1077.70401168,0.00018797,2,"2024-01-16T09:28:18.985",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793995,1705397299011,"fUST",-309.98463456,0.00018797,2,"2024-01-16T09:28:19.011",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793996,1705397299037,"fUST",-260.84774235,0.00018797,2,"2024-01-16T09:28:19.037",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793997,1705397299063,"fUST",-556.10998362,0.00018797,2,"2024-01-16T09:28:19.063",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793998,1705397299098,"fUST",-12000.0,0.00018797,2,"2024-01-16T09:28:19.098",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311793999,1705397299187,"fUST",-1149.99602095,0.00018797,2,"2024-01-16T09:28:19.187",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794000,1705397299216,"fUST",-2028.21974575,0.00018797,2,"2024-01-16T09:28:19.216",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794001,1705397299242,"fUST",-2036.92665064,0.00018797,2,"2024-01-16T09:28:19.242",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794002,1705397299267,"fUST",-881.44260834,0.00018797,2,"2024-01-16T09:28:19.267",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794003,1705397299292,"fUST",-156.78271178,0.00018797,2,"2024-01-16T09:28:19.292",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794004,1705397299319,"fUST",-1292.34076145,0.00018797,2,"2024-01-16T09:28:19.319",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794005,1705397299345,"fUST",-155.0,0.00018797,2,"2024-01-16T09:28:19.345",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794006,1705397299371,"fUST",-483.36652394,0.00018797,2,"2024-01-16T09:28:19.371",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794007,1705397299396,"fUST",-286.06712723,0.00018797,2,"2024-01-16T09:28:19.396",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794008,1705397300851,"fUST",3529.85784992,0.00017811,2,"2024-01-16T09:28:20.851",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794009,1705397300880,"fUST",7939.83930538,0.00017811,2,"2024-01-16T09:28:20.880",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794010,1705397306783,"fUST",-238.6795451,0.00018796,2,"2024-01-16T09:28:26.783",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794011,1705397306940,"fUST",-4.87101112,0.00018796,2,"2024-01-16T09:28:26.940",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794012,1705397307683,"fUST",233.80853398,0.00018796,2,"2024-01-16T09:28:27.683",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794013,1705397307710,"fUST",238.6795451,0.00018796,2,"2024-01-16T09:28:27.710",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794014,1705397308041,"fUST",-49.07666254,0.00018796,2,"2024-01-16T09:28:28.041",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794015,1705397308067,"fUST",-216.97116842,0.00018796,2,"2024-01-16T09:28:28.067",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794016,1705397308148,"fUST",155.41099431,0.00018776,2,"2024-01-16T09:28:28.148",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794017,1705397311478,"fUST",-288.49432091,0.00018795,2,"2024-01-16T09:28:31.478",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794018,1705397311644,"fUST",-5.8876392,0.00018795,2,"2024-01-16T09:28:31.644",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794019,1705397312493,"fUST",-6963.58425113,0.00018796,2,"2024-01-16T09:28:32.493",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794020,1705397312663,"fUST",-142.11396431,0.00018796,2,"2024-01-16T09:28:32.663",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794021,1705397312690,"fUST",-2036.92665064,0.00018796,2,"2024-01-16T09:28:32.690",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794022,1705397312981,"fUST",309.65411041,0.00018796,2,"2024-01-16T09:28:32.981",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794023,1705397313435,"fUST",4474.88952577,0.00018796,2,"2024-01-16T09:28:33.435",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794024,1705397313462,"fUST",8959.77236876,0.00018796,2,"2024-01-16T09:28:33.462",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794025,1705397313489,"fUST",271.44411004,0.00018796,2,"2024-01-16T09:28:33.489",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794026,1705397317066,"fUST",-298.45173362,0.00018796,2,"2024-01-16T09:28:37.066",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794027,1705397317092,"fUST",-11701.54826638,0.00018796,2,"2024-01-16T09:28:37.092",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794028,1705397317358,"fUST",-7183.2493382,0.00018796,2,"2024-01-16T09:28:37.358",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794029,1705397317385,"fUST",-1290.85339703,0.00018796,2,"2024-01-16T09:28:37.385",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794030,1705397362141,"fUST",-1368.223,0.00018797,2,"2024-01-16T09:29:22.141",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794031,1705397362531,"fUST",-2135.32596021,0.00018797,2,"2024-01-16T09:29:22.531",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794032,1705397362683,"fUST",-43.57808082,0.00018797,2,"2024-01-16T09:29:22.683",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794033,1705397369292,"fUST",280.0,0.00022745,7,"2024-01-16T09:29:29.292",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794034,1705397386558,"fUST",-511.13344679,0.00018797,2,"2024-01-16T09:29:46.558",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794035,1705397386730,"fUST",-10.43129483,0.00018797,2,"2024-01-16T09:29:46.730",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794036,1705397388839,"fUST",500.70215196,0.00018797,2,"2024-01-16T09:29:48.839",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794037,1705397388865,"fUST",511.13344679,0.00018797,2,"2024-01-16T09:29:48.865",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794038,1705397389262,"fUST",-1004.58923085,0.00018797,2,"2024-01-16T09:29:49.262",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794039,1705397389507,"fUST",-20.50182104,0.00018797,2,"2024-01-16T09:29:49.507",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794079,1705397438006,"fUST",-360.92877818,0.00018798,2,"2024-01-16T09:30:38.006",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794081,1705397438016,"fUST",-228.61657853,0.00018798,2,"2024-01-16T09:30:38.016",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794083,1705397438026,"fUST",-210.72302164,0.00018798,2,"2024-01-16T09:30:38.026",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794085,1705397438035,"fUST",-155.75399343,0.00018798,2,"2024-01-16T09:30:38.035",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794087,1705397438044,"fUST",-874.3719583,0.00018798,2,"2024-01-16T09:30:38.044",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794089,1705397438053,"fUST",-156.87862757,0.00018798,2,"2024-01-16T09:30:38.053",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794092,1705397438072,"fUST",-755.7356769,0.00018798,2,"2024-01-16T09:30:38.072",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794094,1705397438084,"fUST",-837.72024292,0.00018798,2,"2024-01-16T09:30:38.084",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794160,1705397440872,"fUST",-320.55228052,0.00018798,2,"2024-01-16T09:30:40.872",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794161,1705397440882,"fUST",-155.27937595,0.00018799,2,"2024-01-16T09:30:40.882",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794162,1705397440892,"fUST",-1927.28877342,0.00018809,2,"2024-01-16T09:30:40.892",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794163,1705397441000,"fUST",-3617.32575231,0.00018809,2,"2024-01-16T09:30:41.000",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794164,1705397441009,"fUST",-252.61863888,0.00018826,2,"2024-01-16T09:30:41.009",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794165,1705397441019,"fUST",-229.9277877,0.00018828,2,"2024-01-16T09:30:41.019",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794166,1705397441029,"fUST",-155.16973362,0.00018834,2,"2024-01-16T09:30:41.029",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794167,1705397441038,"fUST",-154.98450155,0.00018844,2,"2024-01-16T09:30:41.038",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794168,1705397441048,"fUST",-154.98450155,0.00018844,2,"2024-01-16T09:30:41.048",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794169,1705397441058,"fUST",-166.49194019,0.00018844,2,"2024-01-16T09:30:41.058",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794170,1705397441068,"fUST",-2705.10797595,0.00018846,5,"2024-01-16T09:30:41.068",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794171,1705397441077,"fUST",-1241.19175274,0.00018846,2,"2024-01-16T09:30:41.077",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794172,1705397441087,"fUST",-4834.12740382,0.00019754,2,"2024-01-16T09:30:41.087",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794173,1705397441097,"fUST",-173.86579774,0.0001985,2,"2024-01-16T09:30:41.097",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794174,1705397441106,"fUST",-521.09377722,0.00019949,2,"2024-01-16T09:30:41.106",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794175,1705397441116,"fUST",-470.14941068,0.0001995,2,"2024-01-16T09:30:41.116",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794176,1705397441125,"fUST",-1428.67774032,0.0001995,2,"2024-01-16T09:30:41.125",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794177,1705397441134,"fUST",-521.56474162,0.00019951,2,"2024-01-16T09:30:41.134",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794178,1705397441144,"fUST",-243.29884661,0.00019952,2,"2024-01-16T09:30:41.144",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794179,1705397441153,"fUST",-174.54904627,0.00019952,2,"2024-01-16T09:30:41.153",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794180,1705397441162,"fUST",-13661.50936311,0.00019952,2,"2024-01-16T09:30:41.162",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794181,1705397441172,"fUST",-391.10265689,0.00019952,2,"2024-01-16T09:30:41.172",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794182,1705397441184,"fUST",-1223.03647222,0.00019952,2,"2024-01-16T09:30:41.184",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794205,1705397443190,"fUST",-9293.52360094,0.00019952,2,"2024-01-16T09:30:43.190",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794206,1705397443199,"fUST",-154.98450155,0.00019953,2,"2024-01-16T09:30:43.199",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794207,1705397443210,"fUST",-1576.45984699,0.00019953,2,"2024-01-16T09:30:43.210",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794208,1705397443219,"fUST",-401.04668479,0.00019953,2,"2024-01-16T09:30:43.219",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794209,1705397443229,"fUST",-6042.00469807,0.00019953,2,"2024-01-16T09:30:43.229",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794210,1705397443238,"fUST",-2145.89822992,0.00019953,2,"2024-01-16T09:30:43.238",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794211,1705397443248,"fUST",-626.30070333,0.00019954,2,"2024-01-16T09:30:43.248",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794212,1705397443264,"fUST",-1016.97783291,0.00019954,2,"2024-01-16T09:30:43.264",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794243,1705397484304,"fUST",155.0,0.00017955,3,"2024-01-16T09:31:24.304",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794246,1705397583420,"fUST",-246.3473914,0.00018898,2,"2024-01-16T09:33:03.420",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794247,1705397583443,"fUST",-155.0,0.00018899,2,"2024-01-16T09:33:03.443",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794248,1705397583468,"fUST",-1252.01139802,0.00018899,2,"2024-01-16T09:33:03.468",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794249,1705397583490,"fUST",-1636.42768632,0.000189,2,"2024-01-16T09:33:03.490",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794250,1705397583513,"fUST",-3126.09,0.00019938,3,"2024-01-16T09:33:03.513",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794251,1705397583534,"fUST",-88.12352426,0.00019938,3,"2024-01-16T09:33:03.534",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794252,1705397610308,"fUST",155.0,0.00017943,3,"2024-01-16T09:33:30.308",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794253,1705397669483,"fUST",280.0,0.00022929,7,"2024-01-16T09:34:29.483",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794257,1705397809894,"fUST",976.44607626,0.00017053,2,"2024-01-16T09:36:49.894",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794260,1705397933653,"fUST",-3932.99356873,0.00018669,2,"2024-01-16T09:38:53.653",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794261,1705397933777,"fUST",-80.26517487,0.00018669,2,"2024-01-16T09:38:53.777",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794264,1705397969822,"fUST",280.0,0.00022928,7,"2024-01-16T09:39:29.822",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794274,1705398114221,"fUST",-12000.0,0.00018233,2,"2024-01-16T09:41:54.221",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794275,1705398114500,"fUST",-12000.0,0.00018233,2,"2024-01-16T09:41:54.500",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794276,1705398114646,"fUST",-900.0,0.00018233,2,"2024-01-16T09:41:54.646",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794277,1705398119946,"fUST",-307.15082678,0.00018797,2,"2024-01-16T09:41:59.946",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794278,1705398120082,"fUST",-6.26838422,0.00018797,2,"2024-01-16T09:42:00.082",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794280,1705398182960,"fUST",-3757.81409977,0.00018797,2,"2024-01-16T09:43:02.960",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794281,1705398183173,"fUST",-76.69008367,0.00018797,2,"2024-01-16T09:43:03.173",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794285,1705398252723,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:44:12.723",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794286,1705398252850,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:44:12.850",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794288,1705398268665,"fUST",200.0,0.00021446,7,"2024-01-16T09:44:28.665",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794289,1705398268696,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:44:28.696",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794290,1705398268897,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:44:28.897",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794293,1705398286741,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:44:46.741",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794294,1705398286864,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:44:46.864",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794296,1705398306843,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:45:06.843",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794297,1705398306942,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:45:06.942",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794298,1705398326710,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:45:26.710",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794299,1705398326905,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:45:26.905",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794301,1705398346838,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:45:46.838",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794302,1705398347128,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:45:47.128",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794303,1705398367152,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:46:07.152",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794304,1705398367456,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:46:07.456",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794305,1705398380741,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:46:20.741",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794306,1705398381009,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:46:21.009",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794307,1705398398748,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:46:38.748",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794308,1705398399054,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:46:39.054",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794309,1705398420758,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:47:00.758",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794310,1705398421055,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:47:01.055",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794311,1705398436692,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:47:16.692",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794312,1705398436793,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:47:16.793",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794313,1705398454715,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:47:34.715",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794314,1705398454902,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:47:34.902",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794315,1705398473116,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:47:53.116",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794316,1705398473446,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:47:53.446",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794317,1705398512770,"fUST",-1379.3208582,0.00018796,2,"2024-01-16T09:48:32.770",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794318,1705398512796,"fUST",-640.53269162,0.00018797,2,"2024-01-16T09:48:32.796",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794319,1705398513056,"fUST",-41.22150102,0.00018797,2,"2024-01-16T09:48:33.056",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794320,1705398532645,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:48:52.645",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794321,1705398532878,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:48:52.878",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794322,1705398549104,"fUST",-475.37361956,0.00018731,2,"2024-01-16T09:49:09.104",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794323,1705398549273,"fUST",-9.70150244,0.00018731,2,"2024-01-16T09:49:09.273",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794324,1705398552705,"fUST",-668.11910879,0.00018783,2,"2024-01-16T09:49:12.705",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794325,1705398552872,"fUST",-617.07056941,0.00018783,2,"2024-01-16T09:49:12.872",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794326,1705398552900,"fUST",-51.04853938,0.00018797,2,"2024-01-16T09:49:12.900",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794327,1705398552978,"fUST",-630.70565326,0.00018797,2,"2024-01-16T09:49:12.978",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794329,1705398563102,"fUST",-1321.4368137,0.000189,2,"2024-01-16T09:49:23.102",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794330,1705398570697,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:49:30.697",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794331,1705398570979,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:49:30.979",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794333,1705398588727,"fUST",-668.11910879,0.00018797,2,"2024-01-16T09:49:48.727",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794334,1705398588875,"fUST",-13.63508385,0.00018797,2,"2024-01-16T09:49:48.875",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794335,1705398608914,"fUST",-797.63931992,0.00018797,2,"2024-01-16T09:50:08.914",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794336,1705398609022,"fUST",-16.27835347,0.00018797,2,"2024-01-16T09:50:09.022",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794353,1705398633100,"fUST",-154.98450155,0.00018898,2,"2024-01-16T09:50:33.100",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794355,1705398633109,"fUST",-154.98450155,0.00018899,2,"2024-01-16T09:50:33.109",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794357,1705398633118,"fUST",-445.43705967,0.000189,2,"2024-01-16T09:50:33.118",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794366,1705398633224,"fUST",-167.394408,0.00019178,2,"2024-01-16T09:50:33.224",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794368,1705398633234,"fUST",-154.98450155,0.00019485,2,"2024-01-16T09:50:33.234",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794371,1705398633246,"fUST",-2913.23200301,0.00019485,2,"2024-01-16T09:50:33.246",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794373,1705398633259,"fUST",-12291.17972357,0.00019485,2,"2024-01-16T09:50:33.259",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794374,1705398633271,"fUST",-154.98450155,0.00019486,2,"2024-01-16T09:50:33.271",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794375,1705398633281,"fUST",-19846.52895814,0.00019486,2,"2024-01-16T09:50:33.281",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794376,1705398633291,"fUST",-329.183235,0.0001949,2,"2024-01-16T09:50:33.291",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794377,1705398633302,"fUST",-834.22643859,0.00019492,2,"2024-01-16T09:50:33.302",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794379,1705398633312,"fUST",-521.09377722,0.00019497,2,"2024-01-16T09:50:33.312",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794381,1705398633322,"fUST",-1110.06471972,0.000195,2,"2024-01-16T09:50:33.322",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794383,1705398633333,"fUST",-338.46557467,0.00019852,2,"2024-01-16T09:50:33.333",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794385,1705398633345,"fUST",-202.97368975,0.00019937,2,"2024-01-16T09:50:33.345",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794387,1705398633355,"fUST",-166.80011479,0.00019937,2,"2024-01-16T09:50:33.355",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794389,1705398633365,"fUST",-3741.87136759,0.00019937,2,"2024-01-16T09:50:33.365",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794391,1705398633374,"fUST",-246.94346434,0.00019938,2,"2024-01-16T09:50:33.374",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794393,1705398633383,"fUST",-2130.37501297,0.00019938,2,"2024-01-16T09:50:33.383",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794395,1705398633394,"fUST",-1250.98913617,0.00019938,2,"2024-01-16T09:50:33.394",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794397,1705398633404,"fUST",-2233.06,0.00019938,3,"2024-01-16T09:50:33.404",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794399,1705398633414,"fUST",-2533.28,0.00019938,3,"2024-01-16T09:50:33.414",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794401,1705398633423,"fUST",-2421.22,0.00019938,3,"2024-01-16T09:50:33.423",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794403,1705398633432,"fUST",-36924.85068782,0.00019948,2,"2024-01-16T09:50:33.432",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794405,1705398633442,"fUST",-1240.5015561,0.0001995,2,"2024-01-16T09:50:33.442",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794407,1705398633451,"fUST",-1291.20960329,0.00019951,2,"2024-01-16T09:50:33.451",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794409,1705398633462,"fUST",-1257.08915301,0.00019951,2,"2024-01-16T09:50:33.462",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794411,1705398633472,"fUST",-37564.10075524,0.00019951,2,"2024-01-16T09:50:33.472",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794413,1705398633482,"fUST",-4047.19041287,0.00019951,2,"2024-01-16T09:50:33.482",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794415,1705398633492,"fUST",-1142.90076131,0.00019951,2,"2024-01-16T09:50:33.492",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794417,1705398633501,"fUST",-9766.81423315,0.00019952,2,"2024-01-16T09:50:33.501",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794419,1705398633510,"fUST",-380.98528004,0.00019953,2,"2024-01-16T09:50:33.510",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794421,1705398633519,"fUST",-200.66690783,0.00019953,2,"2024-01-16T09:50:33.519",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794423,1705398633529,"fUST",-809.67760537,0.00019954,2,"2024-01-16T09:50:33.529",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794426,1705398633541,"fUST",-1571.7347403,0.00019954,2,"2024-01-16T09:50:33.541",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794558,1705398641132,"fUST",-2115.64278898,0.00019954,2,"2024-01-16T09:50:41.132",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794559,1705398641145,"fUST",-355.93473173,0.00019954,2,"2024-01-16T09:50:41.145",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794560,1705398641154,"fUST",-294.91773688,0.00019954,2,"2024-01-16T09:50:41.154",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794561,1705398641165,"fUST",-331.2180121,0.00019954,2,"2024-01-16T09:50:41.165",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794562,1705398641176,"fUST",-625.2662504,0.00019955,2,"2024-01-16T09:50:41.176",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794563,1705398641186,"fUST",-469.54511318,0.00019955,2,"2024-01-16T09:50:41.186",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794564,1705398641195,"fUST",-126.76382444,0.00019956,2,"2024-01-16T09:50:41.195",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794585,1705398643722,"fUST",-28.87688946,0.00019956,2,"2024-01-16T09:50:43.722",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794586,1705398643731,"fUST",-1150.65008109,0.00019956,2,"2024-01-16T09:50:43.731",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794587,1705398643741,"fUST",-266.94660645,0.0002,2,"2024-01-16T09:50:43.741",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794588,1705398643750,"fUST",-170.45968232,0.0002,2,"2024-01-16T09:50:43.750",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794589,1705398643760,"fUST",-156.54383332,0.0002,2,"2024-01-16T09:50:43.760",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794590,1705398643769,"fUST",-849.23126021,0.0002,2,"2024-01-16T09:50:43.769",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794591,1705398643778,"fUST",-300.0,0.0002,2,"2024-01-16T09:50:43.778",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794592,1705398643788,"fUST",-2081.1114357,0.0002,2,"2024-01-16T09:50:43.788",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794593,1705398643797,"fUST",-500.0,0.000211,2,"2024-01-16T09:50:43.797",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794594,1705398643806,"fUST",-166.735945,0.00021918,2,"2024-01-16T09:50:43.806",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794595,1705398643815,"fUST",-166.735945,0.00022773,2,"2024-01-16T09:50:43.815",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794596,1705398643825,"fUST",-335.29204067,0.00023114,2,"2024-01-16T09:50:43.825",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794652,1705399169777,"fUST",280.0,0.00022848,7,"2024-01-16T09:59:29.777",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794667,1705399391205,"fUST",-245.0,0.00018573,2,"2024-01-16T10:03:11.205",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794668,1705399391338,"fUST",-5.0,0.00018573,2,"2024-01-16T10:03:11.338",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794674,1705399475299,"fUST",784.7821666,0.00017866,2,"2024-01-16T10:04:35.299",0.00043435,28.92,0.8304557281498796,138274476.59625706]
[311794677,1705399503993,"fUST",315.80049167,0.0003,120,"2024-01-16T10:05:03.993",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794680,1705399586849,"fUST",837.177441,0.00017857,2,"2024-01-16T10:06:26.849",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794685,1705399685622,"fUST",2322.73093908,0.000231,6,"2024-01-16T10:08:05.622",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794692,1705399718349,"fUST",-561.04928644,0.00018749,2,"2024-01-16T10:08:38.349",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794693,1705399718382,"fUST",-1241.19175274,0.00018749,2,"2024-01-16T10:08:38.382",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794694,1705399718413,"fUST",-148.92345161,0.0001875,2,"2024-01-16T10:08:38.413",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794695,1705399718459,"fUST",-39.81968348,0.0001875,2,"2024-01-16T10:08:38.459",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794696,1705399722791,"fUST",24900.0,0.00017847,2,"2024-01-16T10:08:42.791",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794705,1705399769892,"fUST",280.0,0.00022794,7,"2024-01-16T10:09:29.892",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794714,1705399778934,"fUST",1746.7747658,0.00017841,2,"2024-01-16T10:09:38.934",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794715,1705399806887,"fUST",-594.52127713,0.00018267,2,"2024-01-16T10:10:06.887",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794716,1705399806914,"fUST",-155.0,0.00018267,2,"2024-01-16T10:10:06.914",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794717,1705399806940,"fUST",-36.78121859,0.00018268,2,"2024-01-16T10:10:06.940",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794718,1705399807082,"fUST",-171.04698971,0.00018268,2,"2024-01-16T10:10:07.082",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794719,1705399815381,"fUST",-255.6307875,0.00018267,2,"2024-01-16T10:10:15.381",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794720,1705399815417,"fUST",-5.21695485,0.00018267,2,"2024-01-16T10:10:15.417",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794795,1705399832835,"fUST",-164.5326913,0.00018735,2,"2024-01-16T10:10:32.835",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794796,1705399832845,"fUST",-181.38411565,0.00018833,2,"2024-01-16T10:10:32.845",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794797,1705399832854,"fUST",-594.98421659,0.00018833,2,"2024-01-16T10:10:32.854",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794798,1705399832863,"fUST",-260.62471679,0.00018833,2,"2024-01-16T10:10:32.863",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794799,1705399832873,"fUST",-155.0,0.00018834,2,"2024-01-16T10:10:32.873",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794800,1705399832882,"fUST",-3741.87136759,0.00018834,2,"2024-01-16T10:10:32.882",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794801,1705399832891,"fUST",-561.04928644,0.00018835,2,"2024-01-16T10:10:32.891",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794802,1705399832902,"fUST",-861.6446352,0.00018835,2,"2024-01-16T10:10:32.902",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794803,1705399832911,"fUST",-1380.58447264,0.00018835,2,"2024-01-16T10:10:32.911",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794804,1705399832920,"fUST",-18884.79760458,0.00018835,2,"2024-01-16T10:10:32.920",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794805,1705399832929,"fUST",-15204.41172658,0.00018835,2,"2024-01-16T10:10:32.929",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794806,1705399832938,"fUST",-265.17316285,0.00018836,2,"2024-01-16T10:10:32.938",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794807,1705399832948,"fUST",-12617.24547583,0.00018836,2,"2024-01-16T10:10:32.948",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794822,1705399838366,"fUST",-1088.86052874,0.00018836,2,"2024-01-16T10:10:38.366",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794824,1705399838376,"fUST",-1245.48397377,0.0001884,2,"2024-01-16T10:10:38.376",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794825,1705399838386,"fUST",-155.28637108,0.0001885,2,"2024-01-16T10:10:38.386",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794827,1705399838396,"fUST",-298.50922313,0.00018856,2,"2024-01-16T10:10:38.396",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794828,1705399838406,"fUST",-3010.12944344,0.00018867,2,"2024-01-16T10:10:38.406",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794829,1705399838416,"fUST",-521.09377722,0.00018885,2,"2024-01-16T10:10:38.416",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794830,1705399838427,"fUST",-643.39406713,0.00018892,2,"2024-01-16T10:10:38.427",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794831,1705399838438,"fUST",-326.39660123,0.000189,2,"2024-01-16T10:10:38.438",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794870,1705399841139,"fUST",-1196.06880385,0.000189,2,"2024-01-16T10:10:41.139",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794991,1705399843503,"fUST",-406.4750466,0.000189,2,"2024-01-16T10:10:43.503",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794992,1705399843514,"fUST",-805.90023028,0.00019,2,"2024-01-16T10:10:43.514",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794993,1705399843528,"fUST",-774.59757444,0.00019,2,"2024-01-16T10:10:43.528",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794994,1705399843538,"fUST",-133.02315663,0.00019178,2,"2024-01-16T10:10:43.538",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794995,1705399843550,"fUST",-37.23422837,0.00019178,2,"2024-01-16T10:10:43.550",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794996,1705399843559,"fUST",-1112.81666709,0.000195,2,"2024-01-16T10:10:43.559",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794997,1705399843569,"fUST",-162.42558552,0.00019953,2,"2024-01-16T10:10:43.569",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794998,1705399843579,"fUST",-849.23126021,0.0002,2,"2024-01-16T10:10:43.579",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311794999,1705399843588,"fUST",-610.63576923,0.00020577,2,"2024-01-16T10:10:43.588",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795000,1705399843597,"fUST",-200.0,0.00020722,2,"2024-01-16T10:10:43.597",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795001,1705399843607,"fUST",-4724.69088449,0.00020786,2,"2024-01-16T10:10:43.607",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795002,1705399843616,"fUST",-309.9380124,0.00020997,2,"2024-01-16T10:10:43.616",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795003,1705399843626,"fUST",-1990.69990831,0.00020997,2,"2024-01-16T10:10:43.626",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795004,1705399843635,"fUST",-3228.41581946,0.00021,2,"2024-01-16T10:10:43.635",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795005,1705399843644,"fUST",-360.21831018,0.000211,2,"2024-01-16T10:10:43.644",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795028,1705400070298,"fUST",280.0,0.00022854,7,"2024-01-16T10:14:30.298",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795036,1705400144706,"fUST",418.58872,0.00017886,2,"2024-01-16T10:15:44.706",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795037,1705400164759,"fUST",24900.0,0.00017885,2,"2024-01-16T10:16:04.759",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795045,1705400363340,"fUST",3000.0,0.00017869,2,"2024-01-16T10:19:23.340",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795046,1705400370105,"fUST",280.0,0.00022823,7,"2024-01-16T10:19:30.105",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795051,1705400415793,"fUST",-196.50664179,0.00018861,5,"2024-01-16T10:20:15.793",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795185,1705400435003,"fUST",-4381.9,0.0001998,3,"2024-01-16T10:20:35.003",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795186,1705400435027,"fUST",-876.39,0.0001999,3,"2024-01-16T10:20:35.027",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795187,1705400488290,"fUST",-245.0,0.00018129,2,"2024-01-16T10:21:28.290",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795188,1705400488617,"fUST",-5.0,0.00018129,2,"2024-01-16T10:21:28.617",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795195,1705400670157,"fUST",280.0,0.00022793,7,"2024-01-16T10:24:30.157",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795196,1705400683625,"fUST",24900.0,0.00017981,2,"2024-01-16T10:24:43.625",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795197,1705400710197,"fUST",209.29436,0.00017851,2,"2024-01-16T10:25:10.197",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795198,1705400774016,"fUST",75776.78059057,0.00018,2,"2024-01-16T10:26:14.016",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795203,1705400827199,"fUST",5136.25940385,0.0001746,2,"2024-01-16T10:27:07.199",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795226,1705400874973,"fUST",3846.08197579,0.0001746,2,"2024-01-16T10:27:54.973",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795227,1705400890903,"fUST",155.75210725,0.0001746,2,"2024-01-16T10:28:10.903",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795228,1705400892258,"fUST",154.98450155,0.0001746,2,"2024-01-16T10:28:12.258",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795229,1705400970967,"fUST",280.0,0.0002276,7,"2024-01-16T10:29:30.967",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795281,1705401033470,"fUST",-260.84774235,0.00018806,2,"2024-01-16T10:30:33.470",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795283,1705401033480,"fUST",-902.59064044,0.00018807,2,"2024-01-16T10:30:33.480",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795284,1705401033489,"fUST",-20853.11941142,0.00018807,2,"2024-01-16T10:30:33.489",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795286,1705401033498,"fUST",-19846.52895814,0.00018807,2,"2024-01-16T10:30:33.498",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795287,1705401033507,"fUST",-155.0,0.00018808,2,"2024-01-16T10:30:33.507",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795288,1705401033516,"fUST",-286.06712723,0.00018808,2,"2024-01-16T10:30:33.516",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795289,1705401033526,"fUST",-3481.93045804,0.00018808,2,"2024-01-16T10:30:33.526",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795290,1705401033534,"fUST",-265.17316285,0.00018809,2,"2024-01-16T10:30:33.534",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795292,1705401033544,"fUST",-561.04928644,0.00018809,2,"2024-01-16T10:30:33.544",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795293,1705401033554,"fUST",-155.0,0.00018809,2,"2024-01-16T10:30:33.554",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795295,1705401033563,"fUST",-13706.10600457,0.0001881,2,"2024-01-16T10:30:33.563",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795296,1705401033572,"fUST",-155.0,0.00018862,2,"2024-01-16T10:30:33.572",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795297,1705401033581,"fUST",-246.3473914,0.00018866,2,"2024-01-16T10:30:33.581",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795299,1705401033591,"fUST",-1252.01139802,0.00018866,2,"2024-01-16T10:30:33.591",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795301,1705401033601,"fUST",-521.09377722,0.00018897,2,"2024-01-16T10:30:33.601",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795302,1705401033610,"fUST",-3121.92324585,0.000189,2,"2024-01-16T10:30:33.610",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795304,1705401033620,"fUST",-1713.89686914,0.00019,2,"2024-01-16T10:30:33.620",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795306,1705401033629,"fUST",-167.879947,0.00019178,2,"2024-01-16T10:30:33.629",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795308,1705401033639,"fUST",-651.07067277,0.00019661,2,"2024-01-16T10:30:33.639",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795310,1705401033648,"fUST",-4381.9,0.0001998,3,"2024-01-16T10:30:33.648",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795312,1705401033658,"fUST",-5258.29,0.0001999,3,"2024-01-16T10:30:33.658",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795314,1705401033667,"fUST",-267.31248828,0.0002,2,"2024-01-16T10:30:33.667",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795316,1705401033676,"fUST",-1196.44070962,0.0002,2,"2024-01-16T10:30:33.676",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795318,1705401033685,"fUST",-155.13713585,0.00020577,2,"2024-01-16T10:30:33.685",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795320,1705401033694,"fUST",-200.0,0.00020691,2,"2024-01-16T10:30:33.694",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795321,1705401033703,"fUST",-327.11193919,0.00021,2,"2024-01-16T10:30:33.703",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795323,1705401033713,"fUST",-155.58106188,0.00021098,2,"2024-01-16T10:30:33.713",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795325,1705401033723,"fUST",-200.0,0.000211,2,"2024-01-16T10:30:33.723",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795326,1705401033732,"fUST",-300.0,0.000211,2,"2024-01-16T10:30:33.732",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795327,1705401033741,"fUST",-155.19550799,0.000211,2,"2024-01-16T10:30:33.741",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795329,1705401033750,"fUST",-448.12773295,0.000211,2,"2024-01-16T10:30:33.750",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795330,1705401033759,"fUST",-10280.02525619,0.000211,2,"2024-01-16T10:30:33.759",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795332,1705401033769,"fUST",-1823.10005026,0.000211,2,"2024-01-16T10:30:33.769",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795334,1705401033778,"fUST",-500.0,0.000211,2,"2024-01-16T10:30:33.778",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795336,1705401033788,"fUST",-327.61661653,0.00021747,2,"2024-01-16T10:30:33.788",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795337,1705401033797,"fUST",-466.65800678,0.00021845,2,"2024-01-16T10:30:33.797",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795338,1705401033806,"fUST",-198.86702102,0.00021845,2,"2024-01-16T10:30:33.806",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795339,1705401033815,"fUST",-155.19950988,0.00021845,2,"2024-01-16T10:30:33.815",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795340,1705401033824,"fUST",-261.85697331,0.00021845,2,"2024-01-16T10:30:33.824",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795341,1705401033833,"fUST",-224.09395858,0.00021845,2,"2024-01-16T10:30:33.833",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795342,1705401033842,"fUST",-162.73106814,0.00021845,2,"2024-01-16T10:30:33.842",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795343,1705401033852,"fUST",-156.00661844,0.00021845,2,"2024-01-16T10:30:33.852",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795344,1705401033862,"fUST",-2698.75957629,0.00021845,2,"2024-01-16T10:30:33.862",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795345,1705401033873,"fUST",-374.3786441,0.00021845,2,"2024-01-16T10:30:33.873",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795346,1705401033882,"fUST",-15891.22665678,0.00021845,2,"2024-01-16T10:30:33.882",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795347,1705401033891,"fUST",-155.0310062,0.00021845,2,"2024-01-16T10:30:33.891",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795348,1705401033899,"fUST",-847.03539949,0.00021846,2,"2024-01-16T10:30:33.899",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795349,1705401033908,"fUST",-22012.80011413,0.00021846,2,"2024-01-16T10:30:33.908",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795350,1705401033917,"fUST",-19672.51156169,0.00021847,2,"2024-01-16T10:30:33.917",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795351,1705401033926,"fUST",-2809.82048294,0.00021847,2,"2024-01-16T10:30:33.926",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795352,1705401033935,"fUST",-1000.0,0.00021889,2,"2024-01-16T10:30:33.935",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795353,1705401033943,"fUST",-166.722089,0.00021918,2,"2024-01-16T10:30:33.943",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795354,1705401034042,"fUST",-425.4475257,0.00022,2,"2024-01-16T10:30:34.042",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795355,1705401034053,"fUST",-3945.5094445,0.00022,2,"2024-01-16T10:30:34.053",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795356,1705401034062,"fUST",-156.97486621,0.00022,2,"2024-01-16T10:30:34.062",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795357,1705401034072,"fUST",-155.96631817,0.00022,2,"2024-01-16T10:30:34.072",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795358,1705401034081,"fUST",-154.98450155,0.00022216,4,"2024-01-16T10:30:34.081",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795359,1705401034090,"fUST",-1000.05424369,0.00022242,2,"2024-01-16T10:30:34.090",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795360,1705401034100,"fUST",-1013.56596388,0.00022336,2,"2024-01-16T10:30:34.100",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795361,1705401034109,"fUST",-215.25767397,0.00022346,2,"2024-01-16T10:30:34.109",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795362,1705401034118,"fUST",-300.0,0.00022347,2,"2024-01-16T10:30:34.118",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795363,1705401034128,"fUST",-166.722089,0.00022559,2,"2024-01-16T10:30:34.128",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795364,1705401034137,"fUST",-312.4212651,0.00023114,2,"2024-01-16T10:30:34.137",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795365,1705401034148,"fUST",-166.722089,0.000232,2,"2024-01-16T10:30:34.148",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795366,1705401034158,"fUST",-154.98450155,0.000235,2,"2024-01-16T10:30:34.158",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795367,1705401034168,"fUST",-166.722089,0.00023841,2,"2024-01-16T10:30:34.168",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795368,1705401034177,"fUST",-3121.92324585,0.000239,2,"2024-01-16T10:30:34.177",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795369,1705401034187,"fUST",-4009.14861516,0.00024,2,"2024-01-16T10:30:34.187",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795370,1705401034196,"fUST",-327.61661653,0.0002441,2,"2024-01-16T10:30:34.196",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795371,1705401034206,"fUST",-166.722089,0.00024482,2,"2024-01-16T10:30:34.206",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795372,1705401034215,"fUST",-4756.4234933,0.0002468,2,"2024-01-16T10:30:34.215",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795373,1705401034225,"fUST",-223.13923506,0.0002468,2,"2024-01-16T10:30:34.225",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795374,1705401034234,"fUST",-251.36175853,0.00024681,2,"2024-01-16T10:30:34.234",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795375,1705401034243,"fUST",-2917.12148947,0.00024681,2,"2024-01-16T10:30:34.243",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795376,1705401034253,"fUST",-1939.10443274,0.00024681,2,"2024-01-16T10:30:34.253",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795377,1705401034262,"fUST",-1215.27628761,0.00024681,2,"2024-01-16T10:30:34.262",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795378,1705401034271,"fUST",-153.083675,0.00024682,2,"2024-01-16T10:30:34.271",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795379,1705401034280,"fUST",-151.0,0.00024682,2,"2024-01-16T10:30:34.280",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795380,1705401034289,"fUST",-635.985451,0.00024682,2,"2024-01-16T10:30:34.289",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795381,1705401034299,"fUST",-635.985451,0.00024682,2,"2024-01-16T10:30:34.299",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795382,1705401034309,"fUST",-615.88989266,0.00024682,2,"2024-01-16T10:30:34.309",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795383,1705401034318,"fUST",-640.85463619,0.00024682,2,"2024-01-16T10:30:34.318",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795384,1705401034328,"fUST",-154.98450155,0.00024682,2,"2024-01-16T10:30:34.328",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795385,1705401034337,"fUST",-293.94213474,0.00024682,2,"2024-01-16T10:30:34.337",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795386,1705401034346,"fUST",-423.95026392,0.00024682,2,"2024-01-16T10:30:34.346",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795387,1705401034356,"fUST",-271.96235488,0.00024682,2,"2024-01-16T10:30:34.356",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795388,1705401034365,"fUST",-155.26607378,0.00024682,2,"2024-01-16T10:30:34.365",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795389,1705401034374,"fUST",-164.35360079,0.00024682,2,"2024-01-16T10:30:34.374",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795390,1705401034384,"fUST",-7990.7979956,0.00024682,2,"2024-01-16T10:30:34.384",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795391,1705401034394,"fUST",-571.94518903,0.00024682,2,"2024-01-16T10:30:34.394",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795392,1705401034404,"fUST",-5922.20640767,0.00024683,2,"2024-01-16T10:30:34.404",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795393,1705401034414,"fUST",-218.770884,0.00024683,2,"2024-01-16T10:30:34.414",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795394,1705401034423,"fUST",-155.0,0.00024684,2,"2024-01-16T10:30:34.423",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795395,1705401034432,"fUST",-875.01165605,0.00024685,2,"2024-01-16T10:30:34.432",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795396,1705401034441,"fUST",-154.98450155,0.00025,2,"2024-01-16T10:30:34.441",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795397,1705401034451,"fUST",-391.0,0.00025036,7,"2024-01-16T10:30:34.451",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795398,1705401034460,"fUST",-200.0,0.00025479,2,"2024-01-16T10:30:34.460",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795399,1705401034470,"fUST",-209.29436,0.00026776,2,"2024-01-16T10:30:34.470",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795400,1705401034479,"fUST",-289.85545354,0.00027,2,"2024-01-16T10:30:34.479",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795401,1705401034489,"fUST",-461.1686624,0.00027,2,"2024-01-16T10:30:34.489",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795402,1705401034499,"fUST",-199.81413446,0.00027028,2,"2024-01-16T10:30:34.499",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795403,1705401034508,"fUST",-327.61661653,0.00027074,2,"2024-01-16T10:30:34.508",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795404,1705401034517,"fUST",-155.0,0.00027397,2,"2024-01-16T10:30:34.517",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795405,1705401034527,"fUST",-200.0,0.0002754,15,"2024-01-16T10:30:34.527",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795406,1705401034536,"fUST",-348.0,0.0002754,15,"2024-01-16T10:30:34.536",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795407,1705401034545,"fUST",-200.0,0.00028001,2,"2024-01-16T10:30:34.545",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795408,1705401034555,"fUST",-155.19735851,0.00028001,2,"2024-01-16T10:30:34.555",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795409,1705401034564,"fUST",-2035.80105868,0.00028002,2,"2024-01-16T10:30:34.564",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795410,1705401034574,"fUST",-151.0,0.00028013,2,"2024-01-16T10:30:34.574",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795411,1705401034583,"fUST",-154.019126,0.00028013,2,"2024-01-16T10:30:34.583",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795412,1705401034593,"fUST",-591.703994,0.00028013,2,"2024-01-16T10:30:34.593",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795413,1705401034602,"fUST",-591.703994,0.00028013,2,"2024-01-16T10:30:34.602",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795414,1705401034611,"fUST",-151.0,0.00028013,2,"2024-01-16T10:30:34.611",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795415,1705401034621,"fUST",-635.985451,0.00028013,2,"2024-01-16T10:30:34.621",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795416,1705401034630,"fUST",-635.985451,0.00028013,2,"2024-01-16T10:30:34.630",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795417,1705401034640,"fUST",-635.985451,0.00028013,2,"2024-01-16T10:30:34.640",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795418,1705401034649,"fUST",-635.985451,0.00028013,2,"2024-01-16T10:30:34.649",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795419,1705401034658,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:34.658",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795420,1705401034667,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:34.667",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795421,1705401034678,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:34.678",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795422,1705401034687,"fUST",-3957.41775101,0.00028013,5,"2024-01-16T10:30:34.687",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795423,1705401034696,"fUST",-588.69526505,0.00028013,5,"2024-01-16T10:30:34.696",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795434,1705401038442,"fUST",-861.6446352,0.00018805,2,"2024-01-16T10:30:38.442",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795435,1705401038451,"fUST",-877.30894582,0.00028013,5,"2024-01-16T10:30:38.451",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795437,1705401038501,"fUST",-3188.82753895,0.00028013,5,"2024-01-16T10:30:38.501",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795438,1705401038510,"fUST",-2020.92319399,0.00028013,3,"2024-01-16T10:30:38.510",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795440,1705401038519,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:38.519",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795442,1705401038530,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:38.530",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795444,1705401038539,"fUST",-13209.6056713,0.00028013,5,"2024-01-16T10:30:38.539",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795445,1705401038548,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:38.548",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795446,1705401038558,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:38.558",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795447,1705401038568,"fUST",-2223.51724998,0.00028013,5,"2024-01-16T10:30:38.568",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795448,1705401038578,"fUST",-5000.0,0.00028013,5,"2024-01-16T10:30:38.578",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795449,1705401038588,"fUST",-301.45322004,0.00028451,2,"2024-01-16T10:30:38.588",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795450,1705401038598,"fUST",-591.703994,0.00028453,2,"2024-01-16T10:30:38.598",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795451,1705401038607,"fUST",-591.703994,0.00028453,2,"2024-01-16T10:30:38.607",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795452,1705401038617,"fUST",-635.985451,0.00028453,2,"2024-01-16T10:30:38.617",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795453,1705401038627,"fUST",-635.985451,0.00028453,2,"2024-01-16T10:30:38.627",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795455,1705401038637,"fUST",-31279.19269478,0.00028453,7,"2024-01-16T10:30:38.637",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795457,1705401038647,"fUST",-274.42712104,0.000285,2,"2024-01-16T10:30:38.647",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795459,1705401038657,"fUST",-3283.31535057,0.000285,4,"2024-01-16T10:30:38.657",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795507,1705401041435,"fUST",-1269.46806942,0.000285,4,"2024-01-16T10:30:41.435",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795508,1705401041446,"fUST",-4557.44231904,0.000285,4,"2024-01-16T10:30:41.446",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795509,1705401041455,"fUST",-155.0,0.00028767,2,"2024-01-16T10:30:41.455",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795510,1705401041464,"fUST",-3121.92324585,0.000289,2,"2024-01-16T10:30:41.464",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795511,1705401041473,"fUST",-150.0,0.00028953,2,"2024-01-16T10:30:41.473",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795512,1705401041482,"fUST",-150.295,0.00028953,2,"2024-01-16T10:30:41.482",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795513,1705401041491,"fUST",-150.0,0.00028953,2,"2024-01-16T10:30:41.491",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795514,1705401041500,"fUST",-242.55733695,0.00029,2,"2024-01-16T10:30:41.500",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795530,1705401043472,"fUST",-598.12014829,0.00028046,5,"2024-01-16T10:30:43.472",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795598,1705402232634,"fUST",-154.98450155,0.00019898,2,"2024-01-16T10:50:32.634",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795601,1705402232647,"fUST",-159.15098982,0.00019899,2,"2024-01-16T10:50:32.647",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795603,1705402232660,"fUST",-266.58072462,0.0002,2,"2024-01-16T10:50:32.660",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795605,1705402232672,"fUST",-327.11193919,0.00021,2,"2024-01-16T10:50:32.672",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795608,1705402232684,"fUST",-157.928056,0.00021918,2,"2024-01-16T10:50:32.684",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795610,1705402232696,"fUST",-157.928056,0.00023346,2,"2024-01-16T10:50:32.696",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795612,1705402232706,"fUST",-19846.52895814,0.00023363,2,"2024-01-16T10:50:32.706",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795613,1705402232717,"fUST",-13706.10600457,0.00023364,2,"2024-01-16T10:50:32.717",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795614,1705402232727,"fUST",-686.48050951,0.00023365,2,"2024-01-16T10:50:32.727",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795616,1705402232736,"fUST",-3890.83,0.00023371,3,"2024-01-16T10:50:32.736",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795618,1705402232746,"fUST",-3242.35,0.00023371,3,"2024-01-16T10:50:32.746",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795620,1705402232758,"fUST",-902.74445262,0.00023375,2,"2024-01-16T10:50:32.758",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795622,1705402232770,"fUST",-15195.87808202,0.00023377,2,"2024-01-16T10:50:32.770",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795624,1705402232781,"fUST",-2313.91229666,0.00023381,2,"2024-01-16T10:50:32.781",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795668,1705402233633,"fUST",-11993.89257633,0.00023381,2,"2024-01-16T10:50:33.633",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795742,1705402241564,"fUST",-1380.58447264,0.00019897,2,"2024-01-16T10:50:41.564",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795743,1705402241573,"fUST",-1380.58447264,0.00019897,2,"2024-01-16T10:50:41.573",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795744,1705402241586,"fUST",-10592.19512701,0.00023381,2,"2024-01-16T10:50:41.586",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795745,1705402241595,"fUST",-521.09377722,0.00023997,2,"2024-01-16T10:50:41.595",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795746,1705402241604,"fUST",-4009.14861516,0.00024,2,"2024-01-16T10:50:41.604",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795747,1705402241613,"fUST",-157.928056,0.00024774,2,"2024-01-16T10:50:41.613",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795748,1705402241623,"fUST",-4716.82638211,0.00025,2,"2024-01-16T10:50:41.623",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795749,1705402241632,"fUST",-154.98450155,0.00025026,2,"2024-01-16T10:50:41.632",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795750,1705402241643,"fUST",-170.257385,0.00025031,2,"2024-01-16T10:50:41.643",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795751,1705402241654,"fUST",-200.0,0.000257,7,"2024-01-16T10:50:41.654",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795752,1705402241664,"fUST",-9110.22573903,0.00026644,4,"2024-01-16T10:50:41.664",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795753,1705402241674,"fUST",-291.91809303,0.00027,2,"2024-01-16T10:50:41.674",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795754,1705402241683,"fUST",-461.1686624,0.00027,2,"2024-01-16T10:50:41.683",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795755,1705402241694,"fUST",-976.18563318,0.00027829,2,"2024-01-16T10:50:41.694",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795756,1705402241704,"fUST",-170.49588422,0.00027943,2,"2024-01-16T10:50:41.704",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795757,1705402241713,"fUST",-1452.43507534,0.00027973,5,"2024-01-16T10:50:41.713",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795758,1705402241723,"fUST",-2612.84266232,0.00027996,5,"2024-01-16T10:50:41.723",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795759,1705402241733,"fUST",-658.37982274,0.0002801,3,"2024-01-16T10:50:41.733",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795760,1705402241743,"fUST",-495.36629873,0.00028024,5,"2024-01-16T10:50:41.743",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795803,1705402243651,"fUST",-154.98450155,0.00025195,4,"2024-01-16T10:50:43.651",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795804,1705402243662,"fUST",-114.14998641,0.00027714,2,"2024-01-16T10:50:43.662",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795805,1705402243675,"fUST",-543.84367337,0.00027714,2,"2024-01-16T10:50:43.675",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795818,1705402457842,"fUST",154.90705277,0.000176,2,"2024-01-16T10:54:17.842",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795819,1705402469833,"fUST",200.0,0.00021885,7,"2024-01-16T10:54:29.833",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795825,1705402770725,"fUST",200.0,0.00021872,7,"2024-01-16T10:59:30.725",0.00043069999999999995,28.94,0.8237349448256984,141312702.31180108]
[311795833,1705403214528,"fUST",-12000.0,0.00018493,2,"2024-01-16T11:06:54.528",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795834,1705403214798,"fUST",-12000.0,0.00018493,2,"2024-01-16T11:06:54.798",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795835,1705403214955,"fUST",-900.0,0.00018493,2,"2024-01-16T11:06:54.955",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795838,1705403239674,"fUST",-4529.0,0.00018493,2,"2024-01-16T11:07:19.674",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795846,1705403308897,"fUST",-452.21175221,0.00018491,2,"2024-01-16T11:08:28.897",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795847,1705403308918,"fUST",-1380.58447264,0.00018492,2,"2024-01-16T11:08:28.918",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795848,1705403308938,"fUST",-3345.20377515,0.00018492,2,"2024-01-16T11:08:28.938",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795850,1705403383189,"fUST",155.0,0.00016969,3,"2024-01-16T11:09:43.189",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795884,1705403431787,"fUST",-5178.14619186,0.00018288,2,"2024-01-16T11:10:31.787",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795887,1705403431796,"fUST",-1380.58447264,0.00018289,2,"2024-01-16T11:10:31.796",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795890,1705403431805,"fUST",-212.649449,0.0001829,2,"2024-01-16T11:10:31.805",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795893,1705403431814,"fUST",-784.9463782,0.00018493,2,"2024-01-16T11:10:31.814",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795896,1705403431823,"fUST",-19846.52895814,0.00018855,2,"2024-01-16T11:10:31.823",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795899,1705403431832,"fUST",-451.80721191,0.00018856,2,"2024-01-16T11:10:31.832",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795902,1705403431842,"fUST",-81129.55401684,0.00018856,2,"2024-01-16T11:10:31.842",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795922,1705403431937,"fUST",-1695.03946883,0.0001886,2,"2024-01-16T11:10:31.937",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795925,1705403431949,"fUST",-155.33021401,0.0001886,2,"2024-01-16T11:10:31.949",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795927,1705403431959,"fUST",-155.26235345,0.0001886,2,"2024-01-16T11:10:31.959",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795929,1705403431968,"fUST",-587.69337227,0.0001886,2,"2024-01-16T11:10:31.968",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795931,1705403431978,"fUST",-3000.0,0.00018863,2,"2024-01-16T11:10:31.978",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795933,1705403431987,"fUST",-265.7994308,0.00018865,2,"2024-01-16T11:10:31.987",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795935,1705403431996,"fUST",-284.47045082,0.00019746,2,"2024-01-16T11:10:31.996",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795938,1705403432006,"fUST",-679.24429502,0.00019869,2,"2024-01-16T11:10:32.006",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795940,1705403432015,"fUST",-2810.73217325,0.00019894,2,"2024-01-16T11:10:32.015",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795941,1705403432024,"fUST",-5651.00408785,0.00019896,2,"2024-01-16T11:10:32.024",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795943,1705403432033,"fUST",-170.49588421,0.000209,2,"2024-01-16T11:10:32.033",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795945,1705403432042,"fUST",-6754.06885018,0.00021,2,"2024-01-16T11:10:32.042",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795947,1705403432051,"fUST",-327.11193919,0.00021,2,"2024-01-16T11:10:32.051",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795949,1705403432060,"fUST",-243.564012,0.00021603,2,"2024-01-16T11:10:32.060",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795951,1705403432069,"fUST",-645.99047875,0.00022221,2,"2024-01-16T11:10:32.069",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795953,1705403432079,"fUST",-168.50851427,0.000225,2,"2024-01-16T11:10:32.079",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795955,1705403432087,"fUST",-150.0,0.00024544,2,"2024-01-16T11:10:32.087",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795957,1705403432096,"fUST",-170.49588421,0.00024733,2,"2024-01-16T11:10:32.096",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795959,1705403432106,"fUST",-1045.05948708,0.00025,2,"2024-01-16T11:10:32.106",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795961,1705403432115,"fUST",-200.0,0.00025479,2,"2024-01-16T11:10:32.115",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795963,1705403432124,"fUST",-1667.21456617,0.00025553,2,"2024-01-16T11:10:32.124",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311795966,1705403432135,"fUST",-2718.21416202,0.00025553,2,"2024-01-16T11:10:32.135",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796019,1705403437923,"fUST",-28017.37178038,0.00025553,2,"2024-01-16T11:10:37.923",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796079,1705403440693,"fUST",-3356.21567163,0.00025553,2,"2024-01-16T11:10:40.693",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796080,1705403440706,"fUST",-3532.34728723,0.00025553,2,"2024-01-16T11:10:40.706",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796081,1705403440718,"fUST",-3071.93192745,0.00025553,2,"2024-01-16T11:10:40.718",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796082,1705403440803,"fUST",-404.01179138,0.00025553,2,"2024-01-16T11:10:40.803",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796083,1705403440814,"fUST",-1270.47795677,0.00025553,2,"2024-01-16T11:10:40.814",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796120,1705403445876,"fUST",-472.55486556,0.00025553,2,"2024-01-16T11:10:45.876",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796121,1705403445887,"fUST",-5489.65999141,0.00025553,2,"2024-01-16T11:10:45.887",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796122,1705403445897,"fUST",-1828.99284546,0.00026349,2,"2024-01-16T11:10:45.897",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796123,1705403445947,"fUST",-3349.1533464,0.00026349,2,"2024-01-16T11:10:45.947",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796124,1705403445957,"fUST",-3154.86484705,0.0002635,2,"2024-01-16T11:10:45.957",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796127,1705403460507,"fUST",162.16655393,0.00016969,2,"2024-01-16T11:11:00.507",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796138,1705403754671,"fUST",-3951.89502767,0.00023451,2,"2024-01-16T11:15:54.671",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796139,1705403754692,"fUST",-1380.58447264,0.00023452,2,"2024-01-16T11:15:54.692",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796140,1705403754713,"fUST",-1171.52049969,0.00023452,2,"2024-01-16T11:15:54.713",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796243,1705404641443,"fUST",-155.0,0.00021105,4,"2024-01-16T11:30:41.443",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796244,1705404641453,"fUST",-166.666667,0.00021944,2,"2024-01-16T11:30:41.453",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796245,1705404641463,"fUST",-148.45080896,0.00022,4,"2024-01-16T11:30:41.463",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796246,1705404641479,"fUST",-144.6952455,0.00022,4,"2024-01-16T11:30:41.479",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796247,1705404641488,"fUST",-8752.33712952,0.00022008,2,"2024-01-16T11:30:41.488",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796248,1705404641497,"fUST",-4317.64399406,0.00022009,2,"2024-01-16T11:30:41.497",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796279,1705404643067,"fUST",-791.89661041,0.00022009,2,"2024-01-16T11:30:43.067",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796457,1705405838255,"fUST",-243.564011,0.00018644,2,"2024-01-16T11:50:38.255",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796459,1705405838264,"fUST",-155.0,0.00018987,3,"2024-01-16T11:50:38.264",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796460,1705405838273,"fUST",-185.21723309,0.00018988,2,"2024-01-16T11:50:38.273",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796461,1705405838283,"fUST",-4980.42623558,0.00019082,2,"2024-01-16T11:50:38.283",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796544,1705405846299,"fUST",-197.71995628,0.00019082,2,"2024-01-16T11:50:46.299",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796545,1705405846308,"fUST",-310.10438273,0.00019083,2,"2024-01-16T11:50:46.308",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796668,1705406072137,"fUST",280.0,0.00022463,7,"2024-01-16T11:54:32.137",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796684,1705406304851,"fUST",264.475839,0.00017566,2,"2024-01-16T11:58:24.851",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796694,1705406353502,"fUST",661.8542805,0.00017564,2,"2024-01-16T11:59:13.502",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796698,1705406456838,"fUST",3000.0,0.00017565,2,"2024-01-16T12:00:56.838",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796699,1705406465327,"fUST",1658.9806948,0.00017942,2,"2024-01-16T12:01:05.327",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796704,1705406470189,"fUST",2353.4531355,0.00017977,2,"2024-01-16T12:01:10.189",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796706,1705406532567,"fUST",24900.0,0.0001765,2,"2024-01-16T12:02:12.567",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796710,1705406594646,"fUST",-3417.0,0.00018422,2,"2024-01-16T12:03:14.646",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796713,1705406663511,"fUST",-154.98450155,0.00018418,3,"2024-01-16T12:04:23.511",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796714,1705406663532,"fUST",-224.89012973,0.00018419,2,"2024-01-16T12:04:23.532",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796715,1705406663556,"fUST",-5178.14619186,0.00018419,2,"2024-01-16T12:04:23.556",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796716,1705406663576,"fUST",-1380.58447264,0.0001842,2,"2024-01-16T12:04:23.576",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796717,1705406663601,"fUST",-971.39470422,0.00018421,2,"2024-01-16T12:04:23.601",0.00043069999999999995,28.96,0.8241070775183669,141155492.01377413]
[311796722,1705406727409,"fUST",-7995.0,0.0001842,2,"2024-01-16T12:05:27.409",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796733,1705406855866,"fUST",-2811.92311989,0.00018419,2,"2024-01-16T12:07:35.866",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796734,1705406855889,"fUST",-35.07688011,0.0001842,2,"2024-01-16T12:07:35.889",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796749,1705406972421,"fUST",200.0,0.00022857,7,"2024-01-16T12:09:32.421",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796784,1705407032348,"fUST",-154.98450155,0.00018419,3,"2024-01-16T12:10:32.348",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796785,1705407032358,"fUST",-1380.58447264,0.00018557,2,"2024-01-16T12:10:32.358",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796786,1705407032368,"fUST",-199.81413446,0.00018558,2,"2024-01-16T12:10:32.368",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796787,1705407032377,"fUST",-185.21723309,0.00018887,2,"2024-01-16T12:10:32.377",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796788,1705407032387,"fUST",-183.60432389,0.000189,2,"2024-01-16T12:10:32.387",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796789,1705407032396,"fUST",-158.78714545,0.00019083,2,"2024-01-16T12:10:32.396",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796790,1705407032405,"fUST",-167.879947,0.00019178,2,"2024-01-16T12:10:32.405",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796791,1705407032415,"fUST",-169.851621,0.00019178,2,"2024-01-16T12:10:32.415",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796793,1705407032424,"fUST",-2486.9525948,0.00019187,2,"2024-01-16T12:10:32.424",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796795,1705407032433,"fUST",-167.879946,0.00019753,2,"2024-01-16T12:10:32.433",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796797,1705407032443,"fUST",-2132.36034519,0.0002,5,"2024-01-16T12:10:32.443",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796799,1705407032452,"fUST",-154.98450155,0.00020072,2,"2024-01-16T12:10:32.452",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796801,1705407032462,"fUST",-236.885099,0.00020073,2,"2024-01-16T12:10:32.462",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796803,1705407032472,"fUST",-200.0,0.0002078,2,"2024-01-16T12:10:32.472",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796805,1705407032481,"fUST",-155.19735851,0.0002078,2,"2024-01-16T12:10:32.481",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796807,1705407032491,"fUST",-2035.80105868,0.00020781,2,"2024-01-16T12:10:32.491",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796809,1705407032500,"fUST",-1838.14652239,0.00020998,2,"2024-01-16T12:10:32.500",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796811,1705407032510,"fUST",-170.11190484,0.00020998,2,"2024-01-16T12:10:32.510",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796812,1705407032520,"fUST",-875.01165605,0.00020999,2,"2024-01-16T12:10:32.520",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796814,1705407032529,"fUST",-6514.99605717,0.00020999,2,"2024-01-16T12:10:32.529",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796816,1705407032538,"fUST",-2771.07736543,0.00021,2,"2024-01-16T12:10:32.538",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796818,1705407032547,"fUST",-3593.32479846,0.00021,2,"2024-01-16T12:10:32.547",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796820,1705407032559,"fUST",-4322.26624302,0.00021,2,"2024-01-16T12:10:32.559",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796822,1705407032569,"fUST",-200.47020245,0.00021,2,"2024-01-16T12:10:32.569",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796824,1705407032581,"fUST",-200.47020244,0.00021,2,"2024-01-16T12:10:32.581",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796826,1705407032590,"fUST",-293.14605446,0.00022,4,"2024-01-16T12:10:32.590",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311796828,1705407032599,"fUST",-1448.06570961,0.00022,2,"2024-01-16T12:10:32.599",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797116,1705407041449,"fUST",-162.35455728,0.000209,2,"2024-01-16T12:10:41.449",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797118,1705407041458,"fUST",-2503.82931806,0.00022,2,"2024-01-16T12:10:41.458",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797120,1705407041467,"fUST",-344.73296744,0.00022009,2,"2024-01-16T12:10:41.467",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797122,1705407041476,"fUST",-1823.92205861,0.00022463,2,"2024-01-16T12:10:41.476",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797124,1705407041486,"fUST",-1287.17016169,0.00022747,5,"2024-01-16T12:10:41.486",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797126,1705407041495,"fUST",-1837.71726851,0.00023216,2,"2024-01-16T12:10:41.495",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797128,1705407041504,"fUST",-151.0,0.00023442,2,"2024-01-16T12:10:41.504",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797130,1705407041513,"fUST",-8532.83,0.00023442,3,"2024-01-16T12:10:41.513",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797132,1705407041522,"fUST",-2407.81199655,0.00023442,3,"2024-01-16T12:10:41.522",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797134,1705407041534,"fUST",-1717.92,0.00023442,3,"2024-01-16T12:10:41.534",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797136,1705407041545,"fUST",-2984.95800345,0.00023442,3,"2024-01-16T12:10:41.545",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797138,1705407041554,"fUST",-2865.27601515,0.0002345,2,"2024-01-16T12:10:41.554",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797330,1705407046483,"fUST",-154.98450155,0.00021096,4,"2024-01-16T12:10:46.483",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797331,1705407046494,"fUST",-154.98450465,0.00023449,2,"2024-01-16T12:10:46.494",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797332,1705407046503,"fUST",-5129.82588825,0.0002345,2,"2024-01-16T12:10:46.503",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797333,1705407046513,"fUST",-7910.45004853,0.00023451,2,"2024-01-16T12:10:46.513",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797335,1705407046523,"fUST",-13392.48555047,0.00023452,2,"2024-01-16T12:10:46.523",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797336,1705407046533,"fUST",-182.50978617,0.00023452,2,"2024-01-16T12:10:46.533",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797337,1705407046542,"fUST",-214.95644143,0.00023452,2,"2024-01-16T12:10:46.542",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797340,1705407046552,"fUST",-157.11446676,0.00023452,2,"2024-01-16T12:10:46.552",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797341,1705407046561,"fUST",-151.0,0.00023452,2,"2024-01-16T12:10:46.561",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797342,1705407046571,"fUST",-643.039438,0.00023452,2,"2024-01-16T12:10:46.571",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797344,1705407046581,"fUST",-643.039438,0.00023452,2,"2024-01-16T12:10:46.581",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797346,1705407046591,"fUST",-183.60432389,0.000239,2,"2024-01-16T12:10:46.591",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797347,1705407046601,"fUST",-4009.14861616,0.00024,2,"2024-01-16T12:10:46.601",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797349,1705407046611,"fUST",-496.4931708,0.0002495,5,"2024-01-16T12:10:46.611",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797351,1705407046620,"fUST",-280.0,0.00025143,7,"2024-01-16T12:10:46.620",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797352,1705407046629,"fUST",-620.03080367,0.00025394,2,"2024-01-16T12:10:46.629",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797353,1705407046639,"fUST",-151.0,0.00025541,2,"2024-01-16T12:10:46.639",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797354,1705407046648,"fUST",-5925.58,0.00026143,3,"2024-01-16T12:10:46.648",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797355,1705407046658,"fUST",-151.0,0.00026153,2,"2024-01-16T12:10:46.658",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797356,1705407046667,"fUST",-643.039438,0.00026153,2,"2024-01-16T12:10:46.667",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797357,1705407046676,"fUST",-643.039438,0.00026153,2,"2024-01-16T12:10:46.676",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797358,1705407046685,"fUST",-508.788361,0.00026153,2,"2024-01-16T12:10:46.685",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797359,1705407046695,"fUST",-508.788361,0.00026153,2,"2024-01-16T12:10:46.695",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797360,1705407046704,"fUST",-151.0,0.00026153,2,"2024-01-16T12:10:46.704",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797361,1705407046714,"fUST",-151.0,0.00026153,2,"2024-01-16T12:10:46.714",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797362,1705407046723,"fUST",-50000.0,0.00026153,2,"2024-01-16T12:10:46.723",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797363,1705407046733,"fUST",-220.8673856,0.00026252,2,"2024-01-16T12:10:46.733",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797364,1705407046743,"fUST",-328.93751816,0.00026352,2,"2024-01-16T12:10:46.743",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797365,1705407046752,"fUST",-9110.22573903,0.00026644,4,"2024-01-16T12:10:46.752",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797366,1705407046762,"fUST",-620.00154018,0.00026663,2,"2024-01-16T12:10:46.762",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797367,1705407046772,"fUST",-289.85545354,0.00027,2,"2024-01-16T12:10:46.772",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797368,1705407046781,"fUST",-461.1686624,0.00027,2,"2024-01-16T12:10:46.781",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797369,1705407046791,"fUST",-155.0,0.00027397,2,"2024-01-16T12:10:46.791",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797370,1705407046801,"fUST",-220.86738559,0.00027414,2,"2024-01-16T12:10:46.801",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797371,1705407046811,"fUST",-237.0,0.00027658,15,"2024-01-16T12:10:46.811",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797372,1705407046821,"fUST",-96861.90792144,0.00027712,2,"2024-01-16T12:10:46.821",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797373,1705407046910,"fUST",-6504.60363916,0.00027712,2,"2024-01-16T12:10:46.910",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797399,1705407174565,"fUST",-154.98450155,0.00022856,4,"2024-01-16T12:12:54.565",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797400,1705407174587,"fUST",-6350.01549845,0.00022856,2,"2024-01-16T12:12:54.587",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797431,1705407928492,"fUST",-154.98450155,0.00022655,4,"2024-01-16T12:25:28.492",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797432,1705407928518,"fUST",-300.68067028,0.00022656,2,"2024-01-16T12:25:28.518",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797433,1705407928545,"fUST",-150.0,0.00022756,2,"2024-01-16T12:25:28.545",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797434,1705407928570,"fUST",-2016.4081755,0.0002282,2,"2024-01-16T12:25:28.570",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797435,1705407928598,"fUST",-971.76523249,0.00022856,2,"2024-01-16T12:25:28.598",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797436,1705407928625,"fUST",-1822.27804191,0.00022857,2,"2024-01-16T12:25:28.625",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797437,1705407928651,"fUST",-236.885099,0.00023753,2,"2024-01-16T12:25:28.651",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797438,1705407928678,"fUST",-423.95026392,0.00024186,2,"2024-01-16T12:25:28.678",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797439,1705407928704,"fUST",-271.96235488,0.00024186,2,"2024-01-16T12:25:28.704",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797440,1705407928730,"fUST",-155.26607378,0.00024186,2,"2024-01-16T12:25:28.730",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797441,1705407928757,"fUST",-293.94213474,0.00024187,2,"2024-01-16T12:25:28.757",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797442,1705407928783,"fUST",-1700.87745195,0.00024188,2,"2024-01-16T12:25:28.783",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797446,1705408020296,"fUST",-154.98450155,0.00020569,4,"2024-01-16T12:27:00.296",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797447,1705408020324,"fUST",-302.75545275,0.00022855,2,"2024-01-16T12:27:00.324",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797448,1705408020456,"fUST",-133.2600457,0.00022855,2,"2024-01-16T12:27:00.456",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797477,1705408234189,"fUST",-3126.53628743,0.00021591,2,"2024-01-16T12:30:34.189",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797478,1705408234198,"fUST",-361.0943622,0.00021591,2,"2024-01-16T12:30:34.198",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797479,1705408234210,"fUST",-154.98450155,0.00021592,4,"2024-01-16T12:30:34.210",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797480,1705408234220,"fUST",-1380.58447264,0.00021592,2,"2024-01-16T12:30:34.220",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797481,1705408234229,"fUST",-179.4114258,0.00021594,2,"2024-01-16T12:30:34.229",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797482,1705408234238,"fUST",-1031.29658725,0.00022337,2,"2024-01-16T12:30:34.238",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797483,1705408234248,"fUST",-571.94518903,0.00022338,2,"2024-01-16T12:30:34.248",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797484,1705408234258,"fUST",-24900.0,0.00022339,2,"2024-01-16T12:30:34.258",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797485,1705408234270,"fUST",-202.93645785,0.00022755,2,"2024-01-16T12:30:34.270",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797486,1705408234279,"fUST",-4937.98,0.00022845,3,"2024-01-16T12:30:34.279",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797487,1705408234289,"fUST",-4114.98,0.00022845,3,"2024-01-16T12:30:34.289",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797488,1705408234298,"fUST",-7990.7979956,0.00022854,2,"2024-01-16T12:30:34.298",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797489,1705408234308,"fUST",-510.13402143,0.00022855,2,"2024-01-16T12:30:34.308",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797490,1705408234318,"fUST",-2184.41484055,0.00022855,2,"2024-01-16T12:30:34.318",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797529,1705408238554,"fUST",-465.85500015,0.00022845,3,"2024-01-16T12:30:38.554",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797537,1705408238614,"fUST",-2963.29499985,0.00022845,3,"2024-01-16T12:30:38.614",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797539,1705408238623,"fUST",-494.01180231,0.00022855,2,"2024-01-16T12:30:38.623",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797541,1705408238635,"fUST",-7900.70156434,0.00022855,2,"2024-01-16T12:30:38.635",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797853,1705408241672,"fUST",-282.47765289,0.00022855,2,"2024-01-16T12:30:41.672",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797878,1705408243617,"fUST",-11452.19903423,0.00022855,2,"2024-01-16T12:30:43.617",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797879,1705408243629,"fUST",-365.32763196,0.00022855,2,"2024-01-16T12:30:43.629",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311797973,1705408529503,"fUST",3129.59957689,0.00029,30,"2024-01-16T12:35:29.503",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798063,1705409431721,"fUST",-154.98450155,0.00018673,3,"2024-01-16T12:50:31.721",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798064,1705409431731,"fUST",-313.242941,0.00018674,2,"2024-01-16T12:50:31.731",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798065,1705409431740,"fUST",-2364.09787129,0.00019341,2,"2024-01-16T12:50:31.740",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798066,1705409431752,"fUST",-265.69464206,0.00019341,2,"2024-01-16T12:50:31.752",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798068,1705409431767,"fUST",-770.72880891,0.00019341,2,"2024-01-16T12:50:31.767",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798069,1705409431779,"fUST",-1230.16603797,0.00019341,2,"2024-01-16T12:50:31.779",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798228,1705409440691,"fUST",-2811.92311989,0.0001934,2,"2024-01-16T12:50:40.691",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798229,1705409440701,"fUST",-3817.44752826,0.00019341,2,"2024-01-16T12:50:40.701",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798230,1705409440712,"fUST",-1884.05379935,0.00019341,2,"2024-01-16T12:50:40.712",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798231,1705409440724,"fUST",-3132.56353726,0.00019341,2,"2024-01-16T12:50:40.724",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798232,1705409440736,"fUST",-1607.16331625,0.00019341,2,"2024-01-16T12:50:40.736",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798294,1705409446415,"fUST",154.98450155,0.00017436,3,"2024-01-16T12:50:46.415",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798296,1705409470417,"fUST",154.98450155,0.00017436,3,"2024-01-16T12:51:10.417",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798298,1705409484403,"fUST",154.98450155,0.00017436,3,"2024-01-16T12:51:24.403",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798302,1705409504412,"fUST",154.98450155,0.00017434,3,"2024-01-16T12:51:44.412",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798303,1705409519142,"fUST",40842.90634142,0.00017436,2,"2024-01-16T12:51:59.142",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798304,1705409519174,"fUST",10000.0,0.00017436,2,"2024-01-16T12:51:59.174",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798305,1705409519199,"fUST",200000.0,0.00017436,2,"2024-01-16T12:51:59.199",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798306,1705409519228,"fUST",10000.0,0.00017436,2,"2024-01-16T12:51:59.228",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798309,1705409556243,"fUST",-154.98450155,0.00017434,3,"2024-01-16T12:52:36.243",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798310,1705409556266,"fUST",-272.26259732,0.00017435,2,"2024-01-16T12:52:36.266",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798311,1705409556288,"fUST",-81129.55401684,0.00017435,2,"2024-01-16T12:52:36.288",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798312,1705409556310,"fUST",-8737.19888429,0.00017436,2,"2024-01-16T12:52:36.310",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798314,1705409625495,"fUST",-310.0,0.00017435,2,"2024-01-16T12:53:45.495",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798322,1705409691901,"fUST",-415.48557544,0.00017433,2,"2024-01-16T12:54:51.901",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798323,1705409691922,"fUST",-154.98450155,0.00017434,3,"2024-01-16T12:54:51.922",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798324,1705409691942,"fUST",-154.98450155,0.00017434,2,"2024-01-16T12:54:51.942",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798325,1705409691961,"fUST",-3215.01498963,0.00017435,2,"2024-01-16T12:54:51.961",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798326,1705409691986,"fUST",-1274.86341873,0.00017435,2,"2024-01-16T12:54:51.986",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798327,1705409692006,"fUST",-34321.6670131,0.00017435,2,"2024-01-16T12:54:52.006",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798332,1705409704938,"fUST",154.98450155,0.00015691,2,"2024-01-16T12:55:04.938",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798335,1705409720927,"fUST",154.98450155,0.00015691,2,"2024-01-16T12:55:20.927",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798340,1705409738936,"fUST",154.98450155,0.00015689,2,"2024-01-16T12:55:38.936",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798343,1705409754952,"fUST",154.98450155,0.00015688,2,"2024-01-16T12:55:54.952",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798344,1705409758976,"fUST",-7951.66166768,0.00017432,2,"2024-01-16T12:55:58.976",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798345,1705409758995,"fUST",-73072.33833232,0.00017433,2,"2024-01-16T12:55:58.995",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798346,1705409767501,"fUST",3215.01498963,0.00015689,2,"2024-01-16T12:56:07.501",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798347,1705409773307,"fUST",159.87666002,0.00015689,2,"2024-01-16T12:56:13.307",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798348,1705409777005,"fUST",154.98450155,0.00015689,2,"2024-01-16T12:56:17.005",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798349,1705409781492,"fUST",1011.86241122,0.00015689,2,"2024-01-16T12:56:21.492",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798350,1705409785875,"fUST",3000.0,0.00016697,2,"2024-01-16T12:56:25.875",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798351,1705409794943,"fUST",154.98450155,0.00015686,2,"2024-01-16T12:56:34.943",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798354,1705409810948,"fUST",154.98450155,0.00015686,2,"2024-01-16T12:56:50.948",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798358,1705409826943,"fUST",154.98450155,0.00015685,2,"2024-01-16T12:57:06.943",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798359,1705409828914,"fUST",361.079369,0.0001643,2,"2024-01-16T12:57:08.914",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798361,1705409842676,"fUST",-861.6446352,0.00017331,2,"2024-01-16T12:57:22.676",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798362,1705409842701,"fUST",-228.18290436,0.00017332,2,"2024-01-16T12:57:22.701",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798363,1705409842722,"fUST",-8782.17246044,0.00017425,2,"2024-01-16T12:57:22.722",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798364,1705409844952,"fUST",154.98450155,0.00015681,2,"2024-01-16T12:57:24.952",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798366,1705409866946,"fUST",154.98450155,0.0001568,2,"2024-01-16T12:57:46.946",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798367,1705409884941,"fUST",154.98450155,0.00015679,2,"2024-01-16T12:58:04.941",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798368,1705409902975,"fUST",154.98450155,0.00015592,2,"2024-01-16T12:58:22.975",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798369,1705409913825,"fUST",-687.23089543,0.00017325,2,"2024-01-16T12:58:33.825",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798370,1705409913846,"fUST",-13111.76910457,0.00017325,2,"2024-01-16T12:58:33.846",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798371,1705409922961,"fUST",154.98450155,0.00015592,2,"2024-01-16T12:58:42.961",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798372,1705409930266,"fUST",5692.02183867,0.0001715,2,"2024-01-16T12:58:50.266",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798373,1705409942953,"fUST",154.98450155,0.0001559,2,"2024-01-16T12:59:02.953",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798374,1705409947446,"fUST",547.3613648,0.00015592,2,"2024-01-16T12:59:07.446",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798375,1705409955510,"fUST",156.52857959,0.00015592,2,"2024-01-16T12:59:15.510",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798376,1705409962965,"fUST",154.98450155,0.00015588,2,"2024-01-16T12:59:22.965",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798377,1705409967451,"fUST",205.2152476,0.00015592,2,"2024-01-16T12:59:27.451",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798379,1705409978965,"fUST",154.98450155,0.00015585,2,"2024-01-16T12:59:38.965",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798380,1705409980344,"fUST",-265.17316285,0.00017317,2,"2024-01-16T12:59:40.344",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798381,1705409980366,"fUST",-7949.82683715,0.00017317,2,"2024-01-16T12:59:40.366",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798382,1705409998964,"fUST",154.98450155,0.00015584,2,"2024-01-16T12:59:58.964",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798383,1705410008615,"fUST",1583.0218539,0.00016448,2,"2024-01-16T13:00:08.615",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798384,1705410020965,"fUST",154.98450155,0.00015581,2,"2024-01-16T13:00:20.965",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798385,1705410037011,"fUST",154.98450155,0.00015578,2,"2024-01-16T13:00:37.011",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798386,1705410046962,"fUST",4529.0,0.00016315,2,"2024-01-16T13:00:46.962",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798387,1705410052984,"fUST",154.98450155,0.00015578,2,"2024-01-16T13:00:52.984",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798388,1705410068004,"fUST",312.4212651,0.00016448,2,"2024-01-16T13:01:08.004",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798389,1705410076965,"fUST",154.98450155,0.00015576,2,"2024-01-16T13:01:16.965",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798390,1705410102971,"fUST",154.98450155,0.00015576,2,"2024-01-16T13:01:42.971",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798391,1705410118968,"fUST",154.98450155,0.00015575,2,"2024-01-16T13:01:58.968",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798395,1705410223234,"fUST",1466.67664473,0.00012971,2,"2024-01-16T13:03:43.234",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798396,1705410223672,"fUST",24195.27624009,0.00016298,2,"2024-01-16T13:03:43.672",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798397,1705410223701,"fUST",704.72375991,0.00016298,2,"2024-01-16T13:03:43.701",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798402,1705410276070,"fUST",180.539684,0.00016271,2,"2024-01-16T13:04:36.070",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798405,1705410289004,"fUST",154.98450155,0.00015489,2,"2024-01-16T13:04:49.004",0.00043069999999999995,29.28,0.8257092825238571,140644099.62238938]
[311798407,1705410323008,"fUST",154.98450155,0.00015485,2,"2024-01-16T13:05:23.008",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798408,1705410323204,"fUST",217.9620188,0.00016598,2,"2024-01-16T13:05:23.204",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798409,1705410343011,"fUST",154.98450155,0.00015485,2,"2024-01-16T13:05:43.011",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798410,1705410367042,"fUST",154.98450155,0.00015479,2,"2024-01-16T13:06:07.042",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798413,1705410387015,"fUST",154.98450155,0.00015476,2,"2024-01-16T13:06:27.015",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798415,1705410409109,"fUST",154.98450155,0.00015474,2,"2024-01-16T13:06:49.109",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798416,1705410412216,"fUST",308.96617009,0.00015485,2,"2024-01-16T13:06:52.216",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798417,1705410412771,"fUST",1274.38736299,0.00015485,2,"2024-01-16T13:06:52.771",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798418,1705410428657,"fUST",154.98450155,0.00015472,2,"2024-01-16T13:07:08.657",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798419,1705410447028,"fUST",154.98450155,0.00015469,2,"2024-01-16T13:07:27.028",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798420,1705410465045,"fUST",154.98450155,0.00015467,2,"2024-01-16T13:07:45.045",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798421,1705410483019,"fUST",154.98450155,0.00015467,2,"2024-01-16T13:08:03.019",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798423,1705410499047,"fUST",154.98450155,0.00015463,2,"2024-01-16T13:08:19.047",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798424,1705410515651,"fUST",155.56238873,0.00015469,2,"2024-01-16T13:08:35.651",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798425,1705410517019,"fUST",154.98450155,0.00015461,2,"2024-01-16T13:08:37.019",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798426,1705410539026,"fUST",154.98450155,0.0001537,2,"2024-01-16T13:08:59.026",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798428,1705410559026,"fUST",154.98450155,0.00015367,2,"2024-01-16T13:09:19.026",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798429,1705410577044,"fUST",154.98450155,0.00015364,2,"2024-01-16T13:09:37.044",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798430,1705410595020,"fUST",154.98450155,0.00015361,2,"2024-01-16T13:09:55.020",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798432,1705410615034,"fUST",154.98450155,0.00015359,2,"2024-01-16T13:10:15.034",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798477,1705410632052,"fUST",-1739.01951288,0.00017063,2,"2024-01-16T13:10:32.052",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798479,1705410632062,"fUST",-154.98450155,0.00017063,2,"2024-01-16T13:10:32.062",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798481,1705410632071,"fUST",-154.98450155,0.00017063,2,"2024-01-16T13:10:32.071",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798483,1705410632080,"fUST",-19846.52895814,0.00017063,2,"2024-01-16T13:10:32.080",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798485,1705410632089,"fUST",-561.04928644,0.00017064,2,"2024-01-16T13:10:32.089",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798487,1705410632099,"fUST",-36924.85068782,0.00017064,2,"2024-01-16T13:10:32.099",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798489,1705410632107,"fUST",-154.98450155,0.00017064,2,"2024-01-16T13:10:32.107",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798491,1705410632116,"fUST",-286.06712723,0.00017064,2,"2024-01-16T13:10:32.116",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798493,1705410632126,"fUST",-687.23089543,0.00017064,2,"2024-01-16T13:10:32.126",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798495,1705410632134,"fUST",-154.98450155,0.00017064,2,"2024-01-16T13:10:32.134",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798497,1705410632143,"fUST",-5178.14619186,0.00017065,2,"2024-01-16T13:10:32.143",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798499,1705410632152,"fUST",-154.98450155,0.00017065,2,"2024-01-16T13:10:32.152",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798501,1705410632161,"fUST",-403.00506807,0.00017065,2,"2024-01-16T13:10:32.161",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798503,1705410632170,"fUST",-154.98450155,0.00017065,2,"2024-01-16T13:10:32.170",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798505,1705410632179,"fUST",-1031.74114823,0.00017066,2,"2024-01-16T13:10:32.179",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798508,1705410632188,"fUST",-452.21175221,0.00017066,2,"2024-01-16T13:10:32.188",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798511,1705410632198,"fUST",-17166.50156528,0.00017066,2,"2024-01-16T13:10:32.198",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798592,1705410633045,"fUST",154.98450155,0.00015358,2,"2024-01-16T13:10:33.045",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798617,1705410637958,"fUST",-1385.63982187,0.00017062,2,"2024-01-16T13:10:37.958",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798619,1705410637973,"fUST",-1467.19342675,0.00017062,2,"2024-01-16T13:10:37.973",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798621,1705410637985,"fUST",-6215.16700704,0.00017062,2,"2024-01-16T13:10:37.985",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798624,1705410637998,"fUST",-11785.11915576,0.00017062,2,"2024-01-16T13:10:37.998",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798625,1705410638007,"fUST",-175.0415776,0.00017062,2,"2024-01-16T13:10:38.007",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798627,1705410638017,"fUST",-1991.47489768,0.00017062,2,"2024-01-16T13:10:38.017",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798629,1705410638026,"fUST",-164.46109721,0.00017062,2,"2024-01-16T13:10:38.026",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798631,1705410638035,"fUST",-2513.82473854,0.00017066,2,"2024-01-16T13:10:38.035",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798633,1705410638043,"fUST",-154.98450155,0.00017067,2,"2024-01-16T13:10:38.043",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798634,1705410638052,"fUST",-191.21026172,0.00017067,2,"2024-01-16T13:10:38.052",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798636,1705410638061,"fUST",-2711.18525978,0.00017067,2,"2024-01-16T13:10:38.061",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798638,1705410638071,"fUST",-3126.53628743,0.00017067,2,"2024-01-16T13:10:38.071",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798640,1705410638080,"fUST",-13706.10600457,0.00017067,2,"2024-01-16T13:10:38.080",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798641,1705410638090,"fUST",-521.56474162,0.00017067,2,"2024-01-16T13:10:38.090",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798643,1705410638099,"fUST",-616.12530775,0.00017067,2,"2024-01-16T13:10:38.099",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798645,1705410638108,"fUST",-213.18676181,0.00017068,2,"2024-01-16T13:10:38.108",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798647,1705410638117,"fUST",-154.98450155,0.00017068,2,"2024-01-16T13:10:38.117",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798649,1705410638126,"fUST",-262.04802142,0.00017068,2,"2024-01-16T13:10:38.126",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798651,1705410638136,"fUST",-1380.58447264,0.00017068,2,"2024-01-16T13:10:38.136",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798653,1705410638145,"fUST",-8752.33712952,0.00017068,2,"2024-01-16T13:10:38.145",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798655,1705410638154,"fUST",-7951.66166768,0.00017068,2,"2024-01-16T13:10:38.154",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798657,1705410638163,"fUST",-1695.03946883,0.00017068,2,"2024-01-16T13:10:38.163",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798659,1705410638173,"fUST",-1222.43070975,0.00017068,2,"2024-01-16T13:10:38.173",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798661,1705410638182,"fUST",-1577.62749715,0.00017068,2,"2024-01-16T13:10:38.182",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798663,1705410638191,"fUST",-154.98450155,0.00017068,2,"2024-01-16T13:10:38.191",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798665,1705410638200,"fUST",-2811.92311989,0.00017069,2,"2024-01-16T13:10:38.200",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798667,1705410638209,"fUST",-400.44492458,0.00017069,2,"2024-01-16T13:10:38.209",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798669,1705410638218,"fUST",-154.98450155,0.00017069,2,"2024-01-16T13:10:38.218",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798671,1705410638228,"fUST",-166.49194019,0.00017069,2,"2024-01-16T13:10:38.228",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798673,1705410638237,"fUST",-170.68674597,0.00017069,2,"2024-01-16T13:10:38.237",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798675,1705410638246,"fUST",-246.3473914,0.00017069,2,"2024-01-16T13:10:38.246",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798677,1705410638255,"fUST",-154.98450155,0.00017069,2,"2024-01-16T13:10:38.255",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798679,1705410638264,"fUST",-154.98450155,0.0001707,2,"2024-01-16T13:10:38.264",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798681,1705410638273,"fUST",-15897.44232842,0.0001707,2,"2024-01-16T13:10:38.273",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798683,1705410638282,"fUST",-218.770884,0.00017072,2,"2024-01-16T13:10:38.282",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798685,1705410638291,"fUST",-6496.26070839,0.00017073,2,"2024-01-16T13:10:38.291",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798687,1705410638300,"fUST",-154.98450155,0.00017079,2,"2024-01-16T13:10:38.300",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798689,1705410638310,"fUST",-166.34673671,0.00017083,2,"2024-01-16T13:10:38.310",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798690,1705410638318,"fUST",-166.3467367,0.00017089,2,"2024-01-16T13:10:38.318",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798691,1705410638328,"fUST",-155.19840315,0.00017186,2,"2024-01-16T13:10:38.328",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798692,1705410638337,"fUST",-447.94280679,0.00017188,2,"2024-01-16T13:10:38.337",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798693,1705410638349,"fUST",-1294.11270376,0.0001721,2,"2024-01-16T13:10:38.349",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798694,1705410638358,"fUST",-156.74786988,0.0001721,2,"2024-01-16T13:10:38.358",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798695,1705410638367,"fUST",-1902.95068082,0.0001721,2,"2024-01-16T13:10:38.367",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798696,1705410638375,"fUST",-81129.55401684,0.00017211,2,"2024-01-16T13:10:38.375",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798697,1705410638385,"fUST",-521.09377722,0.00017288,2,"2024-01-16T13:10:38.385",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798698,1705410638394,"fUST",-309.95350775,0.00017294,2,"2024-01-16T13:10:38.394",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798699,1705410638404,"fUST",-309.95350465,0.00017294,2,"2024-01-16T13:10:38.404",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798700,1705410638412,"fUST",-322.87152922,0.00017294,2,"2024-01-16T13:10:38.412",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798701,1705410638424,"fUST",-470.14941068,0.00017298,2,"2024-01-16T13:10:38.424",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798702,1705410638434,"fUST",-12150.24705504,0.00017309,2,"2024-01-16T13:10:38.434",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798703,1705410638443,"fUST",-163.05314116,0.00017315,2,"2024-01-16T13:10:38.443",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798704,1705410638452,"fUST",-514.43155,0.00017317,2,"2024-01-16T13:10:38.452",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798705,1705410638461,"fUST",-514.43155,0.00017317,2,"2024-01-16T13:10:38.461",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798706,1705410638469,"fUST",-812.6591,0.00017317,2,"2024-01-16T13:10:38.469",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798707,1705410638479,"fUST",-812.6591,0.00017317,2,"2024-01-16T13:10:38.479",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798708,1705410638488,"fUST",-155.14300858,0.00017318,2,"2024-01-16T13:10:38.488",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798709,1705410638497,"fUST",-2545.23233227,0.00017318,2,"2024-01-16T13:10:38.497",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798710,1705410638505,"fUST",-167.89275327,0.00017318,2,"2024-01-16T13:10:38.505",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798711,1705410638516,"fUST",-4136.96980501,0.00017318,2,"2024-01-16T13:10:38.516",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798712,1705410638525,"fUST",-155.18974638,0.00017318,2,"2024-01-16T13:10:38.525",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798713,1705410638534,"fUST",-155.77024715,0.00017318,2,"2024-01-16T13:10:38.534",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798714,1705410638543,"fUST",-637.26620041,0.00017318,2,"2024-01-16T13:10:38.543",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798715,1705410638552,"fUST",-250.90128938,0.00017318,2,"2024-01-16T13:10:38.552",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798716,1705410638561,"fUST",-301.9903126,0.00017318,2,"2024-01-16T13:10:38.561",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798717,1705410638570,"fUST",-323.27217089,0.00017318,2,"2024-01-16T13:10:38.570",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798718,1705410638579,"fUST",-155.13230412,0.0001732,2,"2024-01-16T13:10:38.579",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798719,1705410638588,"fUST",-222.15590729,0.0001732,2,"2024-01-16T13:10:38.588",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798720,1705410638597,"fUST",-176.63785713,0.0001732,2,"2024-01-16T13:10:38.597",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798721,1705410638606,"fUST",-155.15668265,0.0001732,2,"2024-01-16T13:10:38.606",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798722,1705410638615,"fUST",-155.2341359,0.0001732,2,"2024-01-16T13:10:38.615",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798723,1705410638624,"fUST",-162.61777834,0.0001732,2,"2024-01-16T13:10:38.624",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798724,1705410638633,"fUST",-1647.46294033,0.0001732,2,"2024-01-16T13:10:38.633",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798725,1705410638642,"fUST",-250.01380592,0.0001732,2,"2024-01-16T13:10:38.642",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798726,1705410638651,"fUST",-215.78415089,0.0001732,2,"2024-01-16T13:10:38.651",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798727,1705410638659,"fUST",-1424.32228167,0.0001732,2,"2024-01-16T13:10:38.659",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798728,1705410638668,"fUST",-155.18012841,0.0001732,2,"2024-01-16T13:10:38.668",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798729,1705410638677,"fUST",-155.01395126,0.0001732,2,"2024-01-16T13:10:38.677",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798730,1705410638686,"fUST",-362.79223063,0.00017423,2,"2024-01-16T13:10:38.686",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798731,1705410638695,"fUST",-526.17799726,0.00017432,2,"2024-01-16T13:10:38.695",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798732,1705410638704,"fUST",-166.80011479,0.00017432,2,"2024-01-16T13:10:38.704",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798733,1705410638714,"fUST",-154.98450155,0.00017432,2,"2024-01-16T13:10:38.714",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798734,1705410638723,"fUST",-154.98450155,0.00017432,2,"2024-01-16T13:10:38.723",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798735,1705410638732,"fUST",-875.47285714,0.00017432,2,"2024-01-16T13:10:38.732",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798736,1705410638741,"fUST",-278252.4632834,0.00017435,2,"2024-01-16T13:10:38.741",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798737,1705410638750,"fUST",-1273.56704615,0.00017435,2,"2024-01-16T13:10:38.750",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798738,1705410638759,"fUST",-514.43155,0.00017435,2,"2024-01-16T13:10:38.759",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798739,1705410638768,"fUST",-514.43155,0.00017435,2,"2024-01-16T13:10:38.768",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798740,1705410638777,"fUST",-812.6591,0.00017435,2,"2024-01-16T13:10:38.777",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798741,1705410638786,"fUST",-812.6591,0.00017435,2,"2024-01-16T13:10:38.786",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798742,1705410638795,"fUST",-4455.45835041,0.00017898,2,"2024-01-16T13:10:38.795",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798743,1705410638805,"fUST",-153.083675,0.00018516,2,"2024-01-16T13:10:38.805",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798744,1705410638815,"fUST",-151.0,0.00018516,2,"2024-01-16T13:10:38.815",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798745,1705410638824,"fUST",-1151.84252325,0.000189,2,"2024-01-16T13:10:38.824",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798746,1705410638833,"fUST",-1580.16851554,0.00019,2,"2024-01-16T13:10:38.833",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798747,1705410638842,"fUST",-151.0,0.00019323,2,"2024-01-16T13:10:38.842",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798748,1705410638851,"fUST",-3041.08403014,0.00019373,2,"2024-01-16T13:10:38.851",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798749,1705410638861,"fUST",-272.03247806,0.00019376,2,"2024-01-16T13:10:38.861",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798750,1705410638870,"fUST",-1196.44070962,0.0002,2,"2024-01-16T13:10:38.870",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798751,1705410638879,"fUST",-849.03657826,0.0002,2,"2024-01-16T13:10:38.879",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798752,1705410638888,"fUST",-154.98450155,0.0002,2,"2024-01-16T13:10:38.888",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798753,1705410638897,"fUST",-272.5066937,0.0002,2,"2024-01-16T13:10:38.897",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798754,1705410638906,"fUST",-155.39876402,0.0002,2,"2024-01-16T13:10:38.906",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798755,1705410638915,"fUST",-3228.41581946,0.00021,2,"2024-01-16T13:10:38.915",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798756,1705410638924,"fUST",-327.11193919,0.00021,2,"2024-01-16T13:10:38.924",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798757,1705410638934,"fUST",-500.0,0.000211,2,"2024-01-16T13:10:38.934",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798758,1705410638943,"fUST",-13500.0,0.000212,2,"2024-01-16T13:10:38.943",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798759,1705410638952,"fUST",-514.43155,0.000212,2,"2024-01-16T13:10:38.952",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798760,1705410638960,"fUST",-514.43155,0.000212,2,"2024-01-16T13:10:38.960",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798761,1705410638969,"fUST",-812.6591,0.000212,2,"2024-01-16T13:10:38.969",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798762,1705410638978,"fUST",-812.6591,0.000212,2,"2024-01-16T13:10:38.978",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798763,1705410638987,"fUST",-151.0,0.00021436,2,"2024-01-16T13:10:38.987",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798764,1705410638996,"fUST",-166.666666,0.00021918,2,"2024-01-16T13:10:38.996",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798765,1705410639006,"fUST",-3951.89502767,0.00022,2,"2024-01-16T13:10:39.006",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798766,1705410639015,"fUST",-151.0,0.00022,2,"2024-01-16T13:10:39.015",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798767,1705410639024,"fUST",-10137.79263349,0.00022,2,"2024-01-16T13:10:39.024",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798768,1705410639033,"fUST",-293.14605446,0.00022,4,"2024-01-16T13:10:39.033",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798769,1705410639042,"fUST",-155.00465014,0.00022,2,"2024-01-16T13:10:39.042",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798770,1705410639052,"fUST",-166.666666,0.00022431,2,"2024-01-16T13:10:39.052",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798771,1705410639061,"fUST",-168.50851427,0.000225,2,"2024-01-16T13:10:39.061",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798772,1705410639070,"fUST",-1939.10443274,0.00022851,2,"2024-01-16T13:10:39.070",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798773,1705410639078,"fUST",-251.36175853,0.00022852,2,"2024-01-16T13:10:39.078",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798774,1705410639087,"fUST",-151.0,0.00022853,2,"2024-01-16T13:10:39.087",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798775,1705410639095,"fUST",-1349.73556202,0.00022853,2,"2024-01-16T13:10:39.095",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798776,1705410639104,"fUST",-1251.45335161,0.00022853,2,"2024-01-16T13:10:39.104",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798777,1705410639113,"fUST",-361.5408931,0.00022854,2,"2024-01-16T13:10:39.113",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798778,1705410639122,"fUST",-342.56618775,0.00022855,2,"2024-01-16T13:10:39.122",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798779,1705410639130,"fUST",-155.01395126,0.00022855,2,"2024-01-16T13:10:39.130",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798780,1705410639139,"fUST",-535.87493016,0.00022855,2,"2024-01-16T13:10:39.139",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798781,1705410639148,"fUST",-619.71873011,0.00022855,2,"2024-01-16T13:10:39.148",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798782,1705410639157,"fUST",-2027.65384512,0.00022855,2,"2024-01-16T13:10:39.157",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798784,1705410639166,"fUST",-265.90298061,0.00022855,2,"2024-01-16T13:10:39.166",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798785,1705410639175,"fUST",-185.57573983,0.00022855,2,"2024-01-16T13:10:39.175",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798786,1705410639184,"fUST",-231.857289,0.00022855,2,"2024-01-16T13:10:39.184",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798787,1705410639195,"fUST",-166.666666,0.00022944,2,"2024-01-16T13:10:39.195",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798789,1705410639204,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.204",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798790,1705410639213,"fUST",-509.90355654,0.00023288,2,"2024-01-16T13:10:39.213",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798791,1705410639221,"fUST",-445.75683146,0.00023288,2,"2024-01-16T13:10:39.221",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798793,1705410639231,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.231",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798794,1705410639239,"fUST",-574.19535205,0.00023288,2,"2024-01-16T13:10:39.239",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798796,1705410639249,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.249",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798798,1705410639258,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.258",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798800,1705410639267,"fUST",-379.85466697,0.00023288,2,"2024-01-16T13:10:39.267",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798802,1705410639276,"fUST",-165.62929552,0.00023288,2,"2024-01-16T13:10:39.276",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798804,1705410639284,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.284",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798806,1705410639293,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.293",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798808,1705410639302,"fUST",-183.54405845,0.00023288,2,"2024-01-16T13:10:39.302",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798810,1705410639311,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.311",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798812,1705410639320,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.320",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798814,1705410639329,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.329",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798816,1705410639338,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.338",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798818,1705410639347,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.347",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798820,1705410639356,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.356",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798822,1705410639365,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.365",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798824,1705410639374,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.374",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798826,1705410639383,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.383",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798828,1705410639392,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.392",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798830,1705410639401,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.401",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798832,1705410639410,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.410",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798834,1705410639419,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.419",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798836,1705410639428,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.428",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798838,1705410639437,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.437",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798840,1705410639446,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.446",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798842,1705410639455,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.455",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798844,1705410639464,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.464",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798846,1705410639472,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.472",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798848,1705410639483,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.483",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798849,1705410639492,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.492",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798851,1705410639502,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.502",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798854,1705410639512,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.512",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798856,1705410639521,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.521",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798866,1705410639606,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.606",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798868,1705410639616,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.616",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798869,1705410639626,"fUST",-194.97550693,0.00023288,2,"2024-01-16T13:10:39.626",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798871,1705410639635,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.635",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798873,1705410639644,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.644",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798875,1705410639654,"fUST",-190.52419113,0.00023288,2,"2024-01-16T13:10:39.654",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798877,1705410639664,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.664",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798879,1705410639673,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.673",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798881,1705410639681,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.681",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798883,1705410639690,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.690",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798885,1705410639699,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.699",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798887,1705410639708,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.708",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798889,1705410639717,"fUST",-499.99999999,0.00023288,2,"2024-01-16T13:10:39.717",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798891,1705410639726,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.726",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798893,1705410639735,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.735",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798895,1705410639744,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.744",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798897,1705410639753,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.753",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798899,1705410639763,"fUST",-207.15725734,0.00023288,2,"2024-01-16T13:10:39.763",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798900,1705410639772,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.772",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798903,1705410639781,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.781",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798905,1705410639791,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.791",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798906,1705410639801,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.801",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798909,1705410639810,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.810",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798911,1705410639820,"fUST",-500.0,0.00023288,2,"2024-01-16T13:10:39.820",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798912,1705410639830,"fUST",-421.3260157,0.00023288,2,"2024-01-16T13:10:39.830",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798914,1705410639839,"fUST",-301.78931433,0.00023288,2,"2024-01-16T13:10:39.839",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798916,1705410639849,"fUST",-510.08013183,0.00023288,4,"2024-01-16T13:10:39.849",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798919,1705410639859,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.859",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798920,1705410639868,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.868",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798922,1705410639877,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.877",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798924,1705410639886,"fUST",-609.27826206,0.00023288,4,"2024-01-16T13:10:39.886",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798928,1705410639896,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.896",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798931,1705410639905,"fUST",-243.66592934,0.00023288,4,"2024-01-16T13:10:39.905",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798934,1705410639915,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.915",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798936,1705410639925,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.925",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798938,1705410639933,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.933",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798939,1705410639942,"fUST",-457.53942833,0.00023288,4,"2024-01-16T13:10:39.942",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798941,1705410639952,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.952",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798943,1705410639961,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.961",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798945,1705410639970,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.970",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798947,1705410639978,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.978",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798949,1705410639987,"fUST",-597.7097167,0.00023288,4,"2024-01-16T13:10:39.987",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798951,1705410639996,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:39.996",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798953,1705410640005,"fUST",-500.0,0.00023288,4,"2024-01-16T13:10:40.005",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798955,1705410640014,"fUST",-514.43155,0.00023288,2,"2024-01-16T13:10:40.014",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798958,1705410640023,"fUST",-514.43155,0.00023288,2,"2024-01-16T13:10:40.023",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798961,1705410640032,"fUST",-812.6591,0.00023288,2,"2024-01-16T13:10:40.032",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798964,1705410640041,"fUST",-812.6591,0.00023288,2,"2024-01-16T13:10:40.041",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798967,1705410640050,"fUST",-166.666666,0.00023456,2,"2024-01-16T13:10:40.050",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798970,1705410640059,"fUST",-590.83922832,0.0002346,5,"2024-01-16T13:10:40.059",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798973,1705410640067,"fUST",-154.98450155,0.000235,2,"2024-01-16T13:10:40.067",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798976,1705410640076,"fUST",-151.0,0.00023549,2,"2024-01-16T13:10:40.076",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798978,1705410640086,"fUST",-1151.84252325,0.000239,2,"2024-01-16T13:10:40.086",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798980,1705410640095,"fUST",-166.666666,0.00023969,2,"2024-01-16T13:10:40.095",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798982,1705410640104,"fUST",-4009.14861516,0.00024,2,"2024-01-16T13:10:40.104",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798984,1705410640113,"fUST",-514.43155,0.00024,2,"2024-01-16T13:10:40.113",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798986,1705410640122,"fUST",-514.43155,0.00024,2,"2024-01-16T13:10:40.122",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798988,1705410640131,"fUST",-812.6591,0.00024,2,"2024-01-16T13:10:40.131",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798990,1705410640140,"fUST",-812.6591,0.00024,2,"2024-01-16T13:10:40.140",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798992,1705410640149,"fUST",-180.539684,0.00024406,2,"2024-01-16T13:10:40.149",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798994,1705410640158,"fUST",-166.666666,0.00024482,2,"2024-01-16T13:10:40.158",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798996,1705410640167,"fUST",-1045.05948708,0.00025,2,"2024-01-16T13:10:40.167",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311798998,1705410640176,"fUST",-7292.0,0.00025,2,"2024-01-16T13:10:40.176",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799000,1705410640185,"fUST",-620.19419104,0.00025266,2,"2024-01-16T13:10:40.185",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799002,1705410640194,"fUST",-151.0,0.00025662,2,"2024-01-16T13:10:40.194",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799003,1705410640203,"fUST",-159.3796813,0.00026027,2,"2024-01-16T13:10:40.203",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799005,1705410640212,"fUST",-198.7191111,0.00026027,2,"2024-01-16T13:10:40.212",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799007,1705410640221,"fUST",-153.0,0.00026027,2,"2024-01-16T13:10:40.221",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799009,1705410640230,"fUST",-153.0,0.00026027,2,"2024-01-16T13:10:40.230",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799011,1705410640239,"fUST",-153.0,0.00026027,2,"2024-01-16T13:10:40.239",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799013,1705410640249,"fUST",-153.0,0.00026027,2,"2024-01-16T13:10:40.249",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799015,1705410640258,"fUST",-514.43155,0.00026134,2,"2024-01-16T13:10:40.258",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799017,1705410640267,"fUST",-514.43155,0.00026134,2,"2024-01-16T13:10:40.267",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799019,1705410640277,"fUST",-812.6591,0.00026134,2,"2024-01-16T13:10:40.277",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799021,1705410640286,"fUST",-812.6591,0.00026134,2,"2024-01-16T13:10:40.286",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799023,1705410640296,"fUST",-50000.0,0.00026134,2,"2024-01-16T13:10:40.296",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799026,1705410640305,"fUST",-2150.0,0.000263,2,"2024-01-16T13:10:40.305",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799028,1705410640315,"fUST",-620.00970955,0.0002653,2,"2024-01-16T13:10:40.315",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799030,1705410640325,"fUST",-154.98450155,0.00026541,2,"2024-01-16T13:10:40.325",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799032,1705410640335,"fUST",-153.0,0.00026849,2,"2024-01-16T13:10:40.335",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799034,1705410640346,"fUST",-153.0,0.00026849,2,"2024-01-16T13:10:40.346",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799035,1705410640355,"fUST",-153.0,0.00026849,2,"2024-01-16T13:10:40.355",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799037,1705410640365,"fUST",-153.0,0.00026849,2,"2024-01-16T13:10:40.365",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799039,1705410640374,"fUST",-153.0,0.00026849,2,"2024-01-16T13:10:40.374",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799042,1705410640384,"fUST",-261.42550033,0.00027397,2,"2024-01-16T13:10:40.384",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799043,1705410640394,"fUST",-2615.56,0.00027397,3,"2024-01-16T13:10:40.394",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799045,1705410640403,"fUST",-154.6139369,0.00027397,2,"2024-01-16T13:10:40.403",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799048,1705410640412,"fUST",-153.0,0.00027397,2,"2024-01-16T13:10:40.412",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799049,1705410640422,"fUST",-153.0,0.00027397,2,"2024-01-16T13:10:40.422",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799051,1705410640432,"fUST",-9110.22573903,0.0002755,4,"2024-01-16T13:10:40.432",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799053,1705410640441,"fUST",-500.38983133,0.00027701,5,"2024-01-16T13:10:40.441",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799055,1705410640450,"fUST",-552.84963948,0.0002771,2,"2024-01-16T13:10:40.450",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799057,1705410640460,"fUST",-151.0,0.00027761,2,"2024-01-16T13:10:40.460",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799059,1705410640469,"fUST",-514.43155,0.00027761,2,"2024-01-16T13:10:40.469",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799062,1705410640479,"fUST",-514.43155,0.00027761,2,"2024-01-16T13:10:40.479",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799063,1705410640489,"fUST",-151.0,0.00027775,2,"2024-01-16T13:10:40.489",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799065,1705410640499,"fUST",-5000.0,0.00027861,5,"2024-01-16T13:10:40.499",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799068,1705410640509,"fUST",-151.0,0.00027861,2,"2024-01-16T13:10:40.509",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799069,1705410640520,"fUST",-812.6591,0.00027861,2,"2024-01-16T13:10:40.520",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799071,1705410640529,"fUST",-812.6591,0.00027861,2,"2024-01-16T13:10:40.529",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799073,1705410640539,"fUST",-151.0,0.00027868,2,"2024-01-16T13:10:40.539",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799075,1705410640548,"fUST",-514.43155,0.00027871,2,"2024-01-16T13:10:40.548",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799077,1705410640558,"fUST",-514.43155,0.00027871,2,"2024-01-16T13:10:40.558",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799079,1705410640567,"fUST",-5000.0,0.00027871,5,"2024-01-16T13:10:40.567",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799081,1705410640576,"fUST",-5000.0,0.00027871,5,"2024-01-16T13:10:40.576",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799083,1705410640586,"fUST",-604.79050283,0.00027871,3,"2024-01-16T13:10:40.586",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799085,1705410640596,"fUST",-5000.0,0.00027871,5,"2024-01-16T13:10:40.596",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799088,1705410640606,"fUST",-5000.0,0.00027871,5,"2024-01-16T13:10:40.606",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799090,1705410640616,"fUST",-5000.0,0.00027871,5,"2024-01-16T13:10:40.616",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799091,1705410640625,"fUST",-5000.0,0.00027872,5,"2024-01-16T13:10:40.625",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799094,1705410640635,"fUST",-2406.65105532,0.00027872,5,"2024-01-16T13:10:40.635",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799096,1705410640644,"fUST",-5000.0,0.00027872,5,"2024-01-16T13:10:40.644",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799097,1705410640654,"fUST",-5000.0,0.00027872,5,"2024-01-16T13:10:40.654",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799099,1705410640677,"fUST",-17726.32773269,0.00027872,5,"2024-01-16T13:10:40.677",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799101,1705410640698,"fUST",-514.43155,0.00027872,2,"2024-01-16T13:10:40.698",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799103,1705410640708,"fUST",-514.43155,0.00027872,2,"2024-01-16T13:10:40.708",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799105,1705410640717,"fUST",-812.6591,0.00027872,2,"2024-01-16T13:10:40.717",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799107,1705410640726,"fUST",-812.6591,0.00027872,2,"2024-01-16T13:10:40.726",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799110,1705410640736,"fUST",-812.6591,0.00027872,2,"2024-01-16T13:10:40.736",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799111,1705410640745,"fUST",-812.6591,0.00027872,2,"2024-01-16T13:10:40.745",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799113,1705410640756,"fUST",-5000.0,0.00027873,5,"2024-01-16T13:10:40.756",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799115,1705410640767,"fUST",-151.0,0.00027947,2,"2024-01-16T13:10:40.767",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799117,1705410640776,"fUST",-6536.15799103,0.00028,2,"2024-01-16T13:10:40.776",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799119,1705410640786,"fUST",-9714.05933624,0.00028024,5,"2024-01-16T13:10:40.786",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799121,1705410640795,"fUST",-151.0,0.00028024,2,"2024-01-16T13:10:40.795",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799123,1705410640805,"fUST",-425.2676334,0.00028042,2,"2024-01-16T13:10:40.805",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799125,1705410640814,"fUST",-2189.6082757,0.00028044,2,"2024-01-16T13:10:40.814",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799126,1705410640823,"fUST",-514.43155,0.00028044,2,"2024-01-16T13:10:40.823",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799128,1705410640832,"fUST",-514.43155,0.00028044,2,"2024-01-16T13:10:40.832",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799129,1705410640842,"fUST",-812.6591,0.00028045,2,"2024-01-16T13:10:40.842",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799130,1705410640851,"fUST",-812.659106,0.00028045,2,"2024-01-16T13:10:40.851",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799132,1705410640860,"fUST",-902.45604304,0.00028045,2,"2024-01-16T13:10:40.860",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799134,1705410640871,"fUST",-1368.223,0.00028045,2,"2024-01-16T13:10:40.871",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799135,1705410640881,"fUST",-4401.87985171,0.00028046,5,"2024-01-16T13:10:40.881",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799136,1705410640891,"fUST",-215.25767397,0.00028808,2,"2024-01-16T13:10:40.891",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799137,1705410640901,"fUST",-1013.56596388,0.0002882,2,"2024-01-16T13:10:40.901",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799138,1705410640910,"fUST",-1000.05424369,0.00028849,2,"2024-01-16T13:10:40.910",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799140,1705410640921,"fUST",-300.0,0.00028866,2,"2024-01-16T13:10:40.921",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799142,1705410640931,"fUST",-1151.84252325,0.000289,2,"2024-01-16T13:10:40.931",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799144,1705410640940,"fUST",-267.534771,0.00028997,2,"2024-01-16T13:10:40.940",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799145,1705410640950,"fUST",-17163.75875835,0.00028997,5,"2024-01-16T13:10:40.950",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799147,1705410640959,"fUST",-1351.35004322,0.00028999,2,"2024-01-16T13:10:40.959",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799149,1705410640968,"fUST",-2212.18648717,0.00029,2,"2024-01-16T13:10:40.968",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799151,1705410640977,"fUST",-261.2512567,0.00029,2,"2024-01-16T13:10:40.977",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799153,1705410640987,"fUST",-3317.6555251,0.00029,2,"2024-01-16T13:10:40.987",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799155,1705410640997,"fUST",-305.34280228,0.00029,2,"2024-01-16T13:10:40.997",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799157,1705410641007,"fUST",-201.31,0.00029,4,"2024-01-16T13:10:41.007",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799159,1705410641016,"fUST",-1500.0,0.00029,2,"2024-01-16T13:10:41.016",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799161,1705410641026,"fUST",-161.72861581,0.00029122,2,"2024-01-16T13:10:41.026",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799163,1705410641036,"fUST",-165.95053937,0.0002937,2,"2024-01-16T13:10:41.036",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799165,1705410641044,"fUST",-1000.0,0.00029602,7,"2024-01-16T13:10:41.044",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799167,1705410641054,"fUST",-1000.0,0.00029602,7,"2024-01-16T13:10:41.054",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799169,1705410641063,"fUST",-176.204067,0.00029863,2,"2024-01-16T13:10:41.063",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799171,1705410641073,"fUST",-151.0,0.00029888,2,"2024-01-16T13:10:41.073",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799173,1705410641082,"fUST",-155.13393166,0.00029956,2,"2024-01-16T13:10:41.082",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799175,1705410641092,"fUST",-1784.51744434,0.00029956,2,"2024-01-16T13:10:41.092",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799177,1705410641100,"fUST",-681.93949513,0.0003,3,"2024-01-16T13:10:41.100",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799179,1705410641110,"fUST",-154.98450155,0.0003,2,"2024-01-16T13:10:41.110",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799181,1705410641119,"fUST",-1008.0,0.0003,2,"2024-01-16T13:10:41.119",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799183,1705410641128,"fUST",-1000.0,0.0003,30,"2024-01-16T13:10:41.128",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799185,1705410641137,"fUST",-195.57320503,0.0003,4,"2024-01-16T13:10:41.137",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799187,1705410641146,"fUST",-404.80569285,0.0003,3,"2024-01-16T13:10:41.146",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799189,1705410641155,"fUST",-1150.65166067,0.0003,2,"2024-01-16T13:10:41.155",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799191,1705410641165,"fUST",-1500.0,0.0003,2,"2024-01-16T13:10:41.165",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799193,1705410641175,"fUST",-232.0,0.0003,2,"2024-01-16T13:10:41.175",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799195,1705410641184,"fUST",-3741.40590645,0.0003,2,"2024-01-16T13:10:41.184",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799197,1705410641194,"fUST",-150.68547709,0.00030137,7,"2024-01-16T13:10:41.194",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799199,1705410641205,"fUST",-154.04375427,0.0003014,7,"2024-01-16T13:10:41.205",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799201,1705410641215,"fUST",-7366.0,0.0003066,30,"2024-01-16T13:10:41.215",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799203,1705410641224,"fUST",-2416.0,0.0003066,30,"2024-01-16T13:10:41.224",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799205,1705410641235,"fUST",-150.5,0.0003066,30,"2024-01-16T13:10:41.235",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799207,1705410641245,"fUST",-7366.0,0.0003067,30,"2024-01-16T13:10:41.245",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799209,1705410641254,"fUST",-2416.0,0.0003067,30,"2024-01-16T13:10:41.254",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799211,1705410641264,"fUST",-150.5,0.0003067,30,"2024-01-16T13:10:41.264",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799213,1705410641274,"fUST",-241.97,0.0003068,30,"2024-01-16T13:10:41.274",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799221,1705410641283,"fUST",-7366.0,0.0003068,30,"2024-01-16T13:10:41.283",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799223,1705410641358,"fUST",-2416.0,0.0003068,30,"2024-01-16T13:10:41.358",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799225,1705410641368,"fUST",-150.5,0.0003068,30,"2024-01-16T13:10:41.368",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799227,1705410641377,"fUST",-14328.64533592,0.000308,45,"2024-01-16T13:10:41.377",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799229,1705410641386,"fUST",-345.0,0.0003081,30,"2024-01-16T13:10:41.386",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799231,1705410641395,"fUST",-345.0,0.0003082,30,"2024-01-16T13:10:41.395",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799233,1705410641405,"fUST",-1000.0,0.00030824,7,"2024-01-16T13:10:41.405",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799235,1705410641414,"fUST",-194.82675673,0.00030824,2,"2024-01-16T13:10:41.414",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799237,1705410641423,"fUST",-700.0,0.00030824,2,"2024-01-16T13:10:41.423",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799239,1705410641432,"fUST",-210.0,0.00030824,2,"2024-01-16T13:10:41.432",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799241,1705410641441,"fUST",-490.0,0.00030824,2,"2024-01-16T13:10:41.441",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799244,1705410641451,"fUST",-345.0,0.0003083,30,"2024-01-16T13:10:41.451",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799245,1705410641462,"fUST",-260.31082637,0.00030921,4,"2024-01-16T13:10:41.462",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799248,1705410641471,"fUST",-156.97486621,0.00030921,4,"2024-01-16T13:10:41.471",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799250,1705410641482,"fUST",-275.13071022,0.00030921,5,"2024-01-16T13:10:41.482",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799251,1705410641492,"fUST",-155.17902216,0.00030922,4,"2024-01-16T13:10:41.492",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799254,1705410641501,"fUST",-150.0,0.0003098,2,"2024-01-16T13:10:41.501",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799255,1705410641511,"fUST",-154.98450155,0.00030987,2,"2024-01-16T13:10:41.511",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799257,1705410641521,"fUST",-161.72861581,0.00030991,7,"2024-01-16T13:10:41.521",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799260,1705410641531,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.531",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799261,1705410641540,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.540",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799264,1705410641550,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.550",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799265,1705410641560,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.560",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799268,1705410641570,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.570",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799269,1705410641580,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.580",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799272,1705410641590,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.590",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799273,1705410641600,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.600",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799275,1705410641610,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.610",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799276,1705410641619,"fUST",-240.53,0.00030999,2,"2024-01-16T13:10:41.619",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799277,1705410641628,"fUST",-71269.37365793,0.00031,4,"2024-01-16T13:10:41.628",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799278,1705410641638,"fUST",-1000.0,0.00031,31,"2024-01-16T13:10:41.638",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799279,1705410641647,"fUST",-46952.21255345,0.00031,2,"2024-01-16T13:10:41.647",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799280,1705410641658,"fUST",-2844.02804985,0.00031,2,"2024-01-16T13:10:41.658",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799281,1705410641668,"fUST",-10318.60106948,0.00031,2,"2024-01-16T13:10:41.668",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799282,1705410641678,"fUST",-1500.0,0.00031,2,"2024-01-16T13:10:41.678",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799283,1705410641688,"fUST",-154.04375427,0.00031318,7,"2024-01-16T13:10:41.688",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799284,1705410641698,"fUST",-4542.12328988,0.000319,4,"2024-01-16T13:10:41.698",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799285,1705410641708,"fUST",-301.0,0.0003198,2,"2024-01-16T13:10:41.708",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799286,1705410641718,"fUST",-155.41733063,0.00031999,4,"2024-01-16T13:10:41.718",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799287,1705410641728,"fUST",-150.0,0.00031999,2,"2024-01-16T13:10:41.728",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799288,1705410641738,"fUST",-150.0,0.00032,4,"2024-01-16T13:10:41.738",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799289,1705410641748,"fUST",-11000.0,0.00032,5,"2024-01-16T13:10:41.748",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799290,1705410641759,"fUST",-1000.0,0.00032,32,"2024-01-16T13:10:41.759",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799291,1705410641769,"fUST",-35372.29846314,0.00032,15,"2024-01-16T13:10:41.769",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799292,1705410641780,"fUST",-507.592211,0.00032,3,"2024-01-16T13:10:41.780",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799293,1705410641790,"fUST",-1500.0,0.00032,2,"2024-01-16T13:10:41.790",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799294,1705410641800,"fUST",-200.716075,0.00032,4,"2024-01-16T13:10:41.800",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799295,1705410641810,"fUST",-151.0,0.00032001,2,"2024-01-16T13:10:41.810",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799296,1705410641821,"fUST",-165.95053937,0.0003201,7,"2024-01-16T13:10:41.821",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799297,1705410641831,"fUST",-500.0,0.0003204,2,"2024-01-16T13:10:41.831",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799298,1705410641841,"fUST",-500.0,0.0003204,2,"2024-01-16T13:10:41.841",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799299,1705410641850,"fUST",-500.0,0.0003204,2,"2024-01-16T13:10:41.850",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799300,1705410641860,"fUST",-619.72163155,0.0003204,2,"2024-01-16T13:10:41.860",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799301,1705410641869,"fUST",-161.72861581,0.00032075,7,"2024-01-16T13:10:41.869",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799302,1705410641878,"fUST",-176.204067,0.00032219,2,"2024-01-16T13:10:41.878",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799303,1705410641886,"fUST",-50000.0,0.00032308,7,"2024-01-16T13:10:41.886",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799304,1705410641895,"fUST",-244.715051,0.00032396,2,"2024-01-16T13:10:41.895",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799305,1705410641904,"fUST",-211.55234,0.00032396,2,"2024-01-16T13:10:41.904",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799306,1705410641913,"fUST",-160.68127817,0.00032449,2,"2024-01-16T13:10:41.913",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799307,1705410641923,"fUST",-345.0,0.00032469,30,"2024-01-16T13:10:41.923",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799308,1705410641933,"fUST",-2416.0,0.00032469,30,"2024-01-16T13:10:41.933",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799309,1705410641944,"fUST",-7366.0,0.00032469,30,"2024-01-16T13:10:41.944",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799310,1705410641954,"fUST",-345.0,0.00032479,30,"2024-01-16T13:10:41.954",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799311,1705410641963,"fUST",-7366.0,0.00032479,30,"2024-01-16T13:10:41.963",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799312,1705410641973,"fUST",-2416.0,0.00032479,30,"2024-01-16T13:10:41.973",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799313,1705410641982,"fUST",-345.0,0.00032489,30,"2024-01-16T13:10:41.982",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799314,1705410641991,"fUST",-7366.0,0.00032489,30,"2024-01-16T13:10:41.991",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799315,1705410642001,"fUST",-2416.0,0.00032489,30,"2024-01-16T13:10:42.001",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799316,1705410642010,"fUST",-257.5180873,0.00032491,7,"2024-01-16T13:10:42.010",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799317,1705410642019,"fUST",-688.6762337,0.00032495,4,"2024-01-16T13:10:42.019",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799318,1705410642028,"fUST",-641.54247479,0.00032497,4,"2024-01-16T13:10:42.028",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799319,1705410642037,"fUST",-340.48270764,0.00032497,4,"2024-01-16T13:10:42.037",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799320,1705410642048,"fUST",-155.39541839,0.00032498,4,"2024-01-16T13:10:42.048",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799321,1705410642060,"fUST",-154.98450155,0.00032499,4,"2024-01-16T13:10:42.060",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799322,1705410642071,"fUST",-1502574.43429712,0.000325,20,"2024-01-16T13:10:42.071",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799323,1705410642082,"fUST",-161.72861581,0.00032503,7,"2024-01-16T13:10:42.082",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799324,1705410642092,"fUST",-245.720653,0.00032624,2,"2024-01-16T13:10:42.092",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799325,1705410642104,"fUST",-443.203031,0.00032624,2,"2024-01-16T13:10:42.104",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799326,1705410642114,"fUST",-208.372122,0.00032624,2,"2024-01-16T13:10:42.114",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799327,1705410642124,"fUST",-162.977837,0.00032624,2,"2024-01-16T13:10:42.124",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799328,1705410642134,"fUST",-244.715051,0.00032801,2,"2024-01-16T13:10:42.134",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799329,1705410642145,"fUST",-211.55234,0.00032801,2,"2024-01-16T13:10:42.145",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799331,1705410642155,"fUST",-161.72861581,0.00032843,7,"2024-01-16T13:10:42.155",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799333,1705410642164,"fUST",-191.03864205,0.00032876,7,"2024-01-16T13:10:42.164",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799335,1705410642173,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.173",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799337,1705410642183,"fUST",-162.79485727,0.00032876,7,"2024-01-16T13:10:42.183",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799339,1705410642192,"fUST",-512.65804384,0.00032876,7,"2024-01-16T13:10:42.192",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799341,1705410642203,"fUST",-257.4276674,0.00032876,7,"2024-01-16T13:10:42.203",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799342,1705410642212,"fUST",-344.51721123,0.00032876,7,"2024-01-16T13:10:42.212",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799344,1705410642223,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.223",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799347,1705410642233,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.233",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799348,1705410642244,"fUST",-499.22197164,0.00032876,7,"2024-01-16T13:10:42.244",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799350,1705410642253,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.253",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799352,1705410642262,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.262",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799354,1705410642271,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.271",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799356,1705410642280,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.280",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799357,1705410642289,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.289",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799358,1705410642298,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.298",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799359,1705410642308,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.308",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799360,1705410642317,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.317",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799361,1705410642326,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.326",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799362,1705410642334,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.334",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799363,1705410642345,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.345",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799364,1705410642354,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.354",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799365,1705410642362,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.362",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799366,1705410642371,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.371",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799367,1705410642380,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.380",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799368,1705410642389,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.389",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799370,1705410642398,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.398",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799372,1705410642406,"fUST",-396.2316302,0.00032876,7,"2024-01-16T13:10:42.406",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799374,1705410642414,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.414",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799375,1705410642425,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.425",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799377,1705410642433,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.433",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799379,1705410642442,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.442",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799381,1705410642451,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.451",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799382,1705410642459,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.459",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799383,1705410642468,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.468",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799384,1705410642477,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.477",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799385,1705410642486,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.486",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799386,1705410642495,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.495",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799387,1705410642504,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.504",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799388,1705410642513,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.513",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799389,1705410642523,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.523",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799390,1705410642534,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.534",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799392,1705410642543,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.543",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799394,1705410642553,"fUST",-405.36794301,0.00032876,7,"2024-01-16T13:10:42.553",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799396,1705410642563,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.563",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799399,1705410642573,"fUST",-315.99451177,0.00032876,7,"2024-01-16T13:10:42.573",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799401,1705410642584,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.584",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799405,1705410642594,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.594",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799408,1705410642604,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.604",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799410,1705410642614,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.614",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799413,1705410642625,"fUST",-365.56695724,0.00032876,7,"2024-01-16T13:10:42.625",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799414,1705410642635,"fUST",-446.1995576,0.00032876,7,"2024-01-16T13:10:42.635",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799416,1705410642645,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.645",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799418,1705410642654,"fUST",-573.28228752,0.00032876,7,"2024-01-16T13:10:42.654",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799420,1705410642664,"fUST",-218.60577078,0.00032876,7,"2024-01-16T13:10:42.664",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799422,1705410642674,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.674",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799424,1705410642684,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.684",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799426,1705410642694,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.694",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799428,1705410642704,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.704",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799430,1705410642714,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.714",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799432,1705410642725,"fUST",-218.15457125,0.00032876,7,"2024-01-16T13:10:42.725",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799434,1705410642736,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.736",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799436,1705410642746,"fUST",-500.0,0.00032876,7,"2024-01-16T13:10:42.746",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799438,1705410642757,"fUST",-150.0,0.00032999,2,"2024-01-16T13:10:42.757",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799441,1705410642768,"fUST",-319.274092,0.00033,15,"2024-01-16T13:10:42.768",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799443,1705410642778,"fUST",-2500.0,0.00033,10,"2024-01-16T13:10:42.778",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799444,1705410642788,"fUST",-13134.34271771,0.00033,2,"2024-01-16T13:10:42.788",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799446,1705410642798,"fUST",-155.18574007,0.00033,4,"2024-01-16T13:10:42.798",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799449,1705410642810,"fUST",-1000.0,0.00033,33,"2024-01-16T13:10:42.810",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799450,1705410642820,"fUST",-500.0,0.00033,3,"2024-01-16T13:10:42.820",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799452,1705410642830,"fUST",-232.0,0.00033,2,"2024-01-16T13:10:42.830",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799454,1705410642840,"fUST",-232.0,0.00033,2,"2024-01-16T13:10:42.840",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799456,1705410642851,"fUST",-245.720653,0.00033032,2,"2024-01-16T13:10:42.851",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799458,1705410642860,"fUST",-443.203031,0.00033032,2,"2024-01-16T13:10:42.860",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799460,1705410642870,"fUST",-154.04375427,0.00033186,7,"2024-01-16T13:10:42.870",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799462,1705410642881,"fUST",-244.715051,0.00033206,2,"2024-01-16T13:10:42.881",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799464,1705410642891,"fUST",-211.55234,0.00033206,2,"2024-01-16T13:10:42.891",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799466,1705410642901,"fUST",-443.203031,0.00033439,2,"2024-01-16T13:10:42.901",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799468,1705410642911,"fUST",-245.720653,0.00033439,2,"2024-01-16T13:10:42.911",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799471,1705410642922,"fUST",-244.715051,0.00033611,2,"2024-01-16T13:10:42.922",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799472,1705410642932,"fUST",-211.55234,0.00033611,2,"2024-01-16T13:10:42.932",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799481,1705410643008,"fUST",-154.04375427,0.0003362,7,"2024-01-16T13:10:43.008",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799483,1705410643018,"fUST",-165.95053939,0.00033796,7,"2024-01-16T13:10:43.018",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799485,1705410643028,"fUST",-154.04375427,0.00033826,7,"2024-01-16T13:10:43.028",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799488,1705410643038,"fUST",-443.203031,0.00033847,2,"2024-01-16T13:10:43.038",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799489,1705410643048,"fUST",-245.720653,0.00033847,2,"2024-01-16T13:10:43.048",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799492,1705410643059,"fUST",-161.72861581,0.00033946,7,"2024-01-16T13:10:43.059",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799494,1705410643070,"fUST",-7618.46082976,0.00033999,4,"2024-01-16T13:10:43.070",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799496,1705410643080,"fUST",-1000.0,0.00034,7,"2024-01-16T13:10:43.080",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799498,1705410643090,"fUST",-2500.0,0.00034,10,"2024-01-16T13:10:43.090",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799499,1705410643100,"fUST",-150.0,0.00034,4,"2024-01-16T13:10:43.100",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799502,1705410643110,"fUST",-500.0,0.00034,3,"2024-01-16T13:10:43.110",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799504,1705410643122,"fUST",-244.715051,0.00034016,2,"2024-01-16T13:10:43.122",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799506,1705410643132,"fUST",-211.55234,0.00034016,2,"2024-01-16T13:10:43.132",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799507,1705410643142,"fUST",-151.0,0.00034114,2,"2024-01-16T13:10:43.142",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799509,1705410643151,"fUST",-443.203031,0.00034255,2,"2024-01-16T13:10:43.151",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799510,1705410643161,"fUST",-245.720653,0.00034255,2,"2024-01-16T13:10:43.161",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799511,1705410643170,"fUST",-11949.67023641,0.000345,7,"2024-01-16T13:10:43.170",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799512,1705410643180,"fUST",-155.42090687,0.000345,120,"2024-01-16T13:10:43.180",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799513,1705410643190,"fUST",-5000.0,0.00034521,7,"2024-01-16T13:10:43.190",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799514,1705410643202,"fUST",-176.204067,0.00034575,2,"2024-01-16T13:10:43.202",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799515,1705410643212,"fUST",-1251.52686847,0.00034728,12,"2024-01-16T13:10:43.212",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799516,1705410643222,"fUST",-154.04375427,0.00034941,7,"2024-01-16T13:10:43.222",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799517,1705410643231,"fUST",-16305.91347,0.00034999,4,"2024-01-16T13:10:43.231",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799518,1705410643240,"fUST",-6757.52048967,0.00035,4,"2024-01-16T13:10:43.240",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799519,1705410643249,"fUST",-1493.36975265,0.00035,7,"2024-01-16T13:10:43.249",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799520,1705410643259,"fUST",-591.40104441,0.00035,2,"2024-01-16T13:10:43.259",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799521,1705410643269,"fUST",-2500.0,0.00035,7,"2024-01-16T13:10:43.269",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799522,1705410643278,"fUST",-1006.88155439,0.00035,7,"2024-01-16T13:10:43.278",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799523,1705410643288,"fUST",-2153.94041184,0.00035,4,"2024-01-16T13:10:43.288",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799524,1705410643298,"fUST",-2502.7168703,0.00035,7,"2024-01-16T13:10:43.298",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799525,1705410643312,"fUST",-1000.0,0.00035,35,"2024-01-16T13:10:43.312",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799526,1705410643322,"fUST",-2353.28725459,0.00035,2,"2024-01-16T13:10:43.322",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799527,1705410643332,"fUST",-155.33077754,0.00035,2,"2024-01-16T13:10:43.332",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799528,1705410643342,"fUST",-563.24478039,0.00035,2,"2024-01-16T13:10:43.342",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799529,1705410643352,"fUST",-10154.23251962,0.00035,2,"2024-01-16T13:10:43.352",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799530,1705410643362,"fUST",-60685.77272724,0.00035,15,"2024-01-16T13:10:43.362",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799531,1705410643371,"fUST",-500.0,0.00035,3,"2024-01-16T13:10:43.371",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799532,1705410643381,"fUST",-5000.0,0.0003527,2,"2024-01-16T13:10:43.381",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799533,1705410643390,"fUST",-44538.38074895,0.000354,2,"2024-01-16T13:10:43.390",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799534,1705410643399,"fUST",-154.04375427,0.00035483,7,"2024-01-16T13:10:43.399",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799535,1705410643408,"fUST",-400.0,0.000355,2,"2024-01-16T13:10:43.408",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799536,1705410643418,"fUST",-20682.78449018,0.000355,14,"2024-01-16T13:10:43.418",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799537,1705410643427,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.427",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799538,1705410643436,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.436",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799539,1705410643445,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.445",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799540,1705410643454,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.454",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799541,1705410643465,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.465",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799542,1705410643474,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.474",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799543,1705410643483,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.483",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799544,1705410643493,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.493",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799545,1705410643502,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.502",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799546,1705410643511,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.511",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799547,1705410643521,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.521",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799548,1705410643530,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.530",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799549,1705410643540,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.540",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799550,1705410643549,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.549",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799551,1705410643560,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.560",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799552,1705410643570,"fUST",-500.0,0.00035616,2,"2024-01-16T13:10:43.570",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799553,1705410643579,"fUST",-253.39932349,0.00035616,2,"2024-01-16T13:10:43.579",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799554,1705410643589,"fUST",-1034.390918,0.00035616,120,"2024-01-16T13:10:43.589",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799555,1705410643598,"fUST",-154.04375432,0.00035951,7,"2024-01-16T13:10:43.598",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799556,1705410643608,"fUST",-230.28961114,0.00036,4,"2024-01-16T13:10:43.608",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799557,1705410643617,"fUST",-5000.0,0.00036,14,"2024-01-16T13:10:43.617",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799558,1705410643627,"fUST",-232.0,0.00036,2,"2024-01-16T13:10:43.627",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799559,1705410643636,"fUST",-232.0,0.00036,2,"2024-01-16T13:10:43.636",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799560,1705410643645,"fUST",-150.98490151,0.00036024,2,"2024-01-16T13:10:43.645",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799561,1705410643654,"fUST",-1000.0,0.00036145,10,"2024-01-16T13:10:43.654",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799562,1705410643663,"fUST",-1000.0,0.00036145,10,"2024-01-16T13:10:43.663",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799563,1705410643672,"fUST",-1000.0,0.00036149,10,"2024-01-16T13:10:43.672",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799564,1705410643681,"fUST",-1000.0,0.00036155,10,"2024-01-16T13:10:43.681",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799565,1705410643691,"fUST",-151.0,0.00036227,4,"2024-01-16T13:10:43.691",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799566,1705410643700,"fUST",-150.0,0.000364,4,"2024-01-16T13:10:43.700",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799567,1705410643708,"fUST",-301.96980302,0.0003663,4,"2024-01-16T13:10:43.708",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799568,1705410643717,"fUST",-151.48485454,0.000369,2,"2024-01-16T13:10:43.717",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799569,1705410643726,"fUST",-151.50000152,0.000369,2,"2024-01-16T13:10:43.726",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799570,1705410643735,"fUST",-176.204067,0.00036932,2,"2024-01-16T13:10:43.735",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799571,1705410643744,"fUST",-4731.75005452,0.00037,8,"2024-01-16T13:10:43.744",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799572,1705410643753,"fUST",-5000.0,0.00037,14,"2024-01-16T13:10:43.753",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799573,1705410643763,"fUST",-1000.0,0.00037,37,"2024-01-16T13:10:43.763",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799574,1705410643771,"fUST",-2545.51520547,0.00037111,20,"2024-01-16T13:10:43.771",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799575,1705410643780,"fUST",-603.93960604,0.00037245,7,"2024-01-16T13:10:43.780",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799576,1705410643789,"fUST",-151.48485454,0.00037638,2,"2024-01-16T13:10:43.789",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799577,1705410643798,"fUST",-151.50000152,0.00037638,2,"2024-01-16T13:10:43.798",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799578,1705410643809,"fUST",-160.0,0.00037761,3,"2024-01-16T13:10:43.809",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799579,1705410643818,"fUST",-17398.0,0.00037777,2,"2024-01-16T13:10:43.818",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799580,1705410643827,"fUST",-5000.0,0.00037849,7,"2024-01-16T13:10:43.827",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799581,1705410643836,"fUST",-5000.0,0.00038,21,"2024-01-16T13:10:43.836",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799582,1705410643845,"fUST",-2149.02913825,0.00038,4,"2024-01-16T13:10:43.845",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799584,1705410643855,"fUST",-4990.6593549,0.00038,7,"2024-01-16T13:10:43.855",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799586,1705410643864,"fUST",-155.0,0.00038,2,"2024-01-16T13:10:43.864",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799588,1705410643873,"fUST",-1497.83574806,0.00038,120,"2024-01-16T13:10:43.873",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799589,1705410643881,"fUST",-432.3624017,0.00038,14,"2024-01-16T13:10:43.881",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799591,1705410643890,"fUST",-200.0,0.00038,9,"2024-01-16T13:10:43.890",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799593,1705410643900,"fUST",-160.0,0.00038037,4,"2024-01-16T13:10:43.900",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799594,1705410643909,"fUST",-1207.87921208,0.00038188,30,"2024-01-16T13:10:43.909",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799596,1705410643918,"fUST",-160.0,0.00038312,5,"2024-01-16T13:10:43.918",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799598,1705410643927,"fUST",-151.0,0.0003834,4,"2024-01-16T13:10:43.927",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799599,1705410643936,"fUST",-151.48485454,0.00038376,2,"2024-01-16T13:10:43.936",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799600,1705410643945,"fUST",-151.50000152,0.00038376,2,"2024-01-16T13:10:43.945",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799601,1705410643955,"fUST",-160.0,0.00038587,6,"2024-01-16T13:10:43.955",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799602,1705410643964,"fUST",-200.39,0.000388,30,"2024-01-16T13:10:43.964",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799603,1705410643973,"fUST",-160.0,0.00038863,7,"2024-01-16T13:10:43.973",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799604,1705410643982,"fUST",-100000.0,0.00039,5,"2024-01-16T13:10:43.982",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799605,1705410643991,"fUST",-5000.0,0.00039,21,"2024-01-16T13:10:43.991",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799606,1705410644000,"fUST",-1000.0,0.00039,39,"2024-01-16T13:10:44.000",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799607,1705410644010,"fUST",-6365.32734205,0.00039,5,"2024-01-16T13:10:44.010",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799608,1705410644019,"fUST",-582.08519181,0.00039,5,"2024-01-16T13:10:44.019",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799609,1705410644028,"fUST",-232.0,0.00039,2,"2024-01-16T13:10:44.028",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799611,1705410644037,"fUST",-181.78182545,0.00039114,5,"2024-01-16T13:10:44.037",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799613,1705410644046,"fUST",-181.80000182,0.00039114,5,"2024-01-16T13:10:44.046",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799615,1705410644056,"fUST",-160.0,0.00039138,8,"2024-01-16T13:10:44.056",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799617,1705410644065,"fUST",-176.204067,0.00039288,2,"2024-01-16T13:10:44.065",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799618,1705410644074,"fUST",-1702.33,0.000393,60,"2024-01-16T13:10:44.074",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799620,1705410644084,"fUST",-160.0,0.00039413,9,"2024-01-16T13:10:44.084",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799621,1705410644093,"fUST",-1500.0,0.00039616,7,"2024-01-16T13:10:44.093",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799622,1705410644102,"fUST",-2000.0,0.00039664,2,"2024-01-16T13:10:44.102",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799623,1705410644111,"fUST",-2000.0,0.00039664,2,"2024-01-16T13:10:44.111",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799624,1705410644121,"fUST",-160.0,0.00039688,10,"2024-01-16T13:10:44.121",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799625,1705410644130,"fUST",-150.0,0.000397,4,"2024-01-16T13:10:44.130",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799626,1705410644139,"fUST",-345.0,0.0003974,30,"2024-01-16T13:10:44.139",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799627,1705410644148,"fUST",-2416.0,0.0003974,30,"2024-01-16T13:10:44.148",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799628,1705410644157,"fUST",-7366.0,0.0003974,30,"2024-01-16T13:10:44.157",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799629,1705410644167,"fUST",-192.581039,0.00039745,2,"2024-01-16T13:10:44.167",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799630,1705410644177,"fUST",-211.982142,0.00039745,2,"2024-01-16T13:10:44.177",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799631,1705410644186,"fUST",-223.564661,0.00039745,2,"2024-01-16T13:10:44.186",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799632,1705410644195,"fUST",-379.838413,0.00039745,2,"2024-01-16T13:10:44.195",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799633,1705410644204,"fUST",-164.874835,0.00039745,2,"2024-01-16T13:10:44.204",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799634,1705410644213,"fUST",-345.0,0.0003975,30,"2024-01-16T13:10:44.213",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799635,1705410644222,"fUST",-2416.0,0.0003975,30,"2024-01-16T13:10:44.222",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799636,1705410644231,"fUST",-7366.0,0.0003975,30,"2024-01-16T13:10:44.231",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799637,1705410644240,"fUST",-85998.80366928,0.000398,30,"2024-01-16T13:10:44.240",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799638,1705410644404,"fUST",-514.24652146,0.00017061,2,"2024-01-16T13:10:44.404",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799639,1705410644415,"fUST",-1518.02190266,0.00017061,2,"2024-01-16T13:10:44.415",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799640,1705410644491,"fUST",-154.98450155,0.00017061,2,"2024-01-16T13:10:44.491",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799641,1705410644501,"fUST",-253.82439799,0.00017061,2,"2024-01-16T13:10:44.501",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799642,1705410644511,"fUST",-250.16082593,0.00017061,2,"2024-01-16T13:10:44.511",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799643,1705410644521,"fUST",-679.24429502,0.00017065,2,"2024-01-16T13:10:44.521",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799644,1705410644530,"fUST",-447.94280678,0.00019441,2,"2024-01-16T13:10:44.530",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799645,1705410644540,"fUST",-4987.7,0.00027397,3,"2024-01-16T13:10:44.540",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799646,1705410644550,"fUST",-10577.17381551,0.000398,30,"2024-01-16T13:10:44.550",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799647,1705410644982,"fUST",-16157.95540336,0.000398,30,"2024-01-16T13:10:44.982",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799656,1705410645339,"fUST",-301.52967926,0.00017065,2,"2024-01-16T13:10:45.339",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799657,1705410645348,"fUST",-155.00310006,0.0001944,2,"2024-01-16T13:10:45.348",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799658,1705410645357,"fUST",-447.94280678,0.00021694,2,"2024-01-16T13:10:45.357",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799659,1705410645367,"fUST",-3904.52441381,0.000398,30,"2024-01-16T13:10:45.367",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799728,1705410645997,"fUST",-155.2035582,0.00017064,2,"2024-01-16T13:10:45.997",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799730,1705410646006,"fUST",-329.10784795,0.00017064,2,"2024-01-16T13:10:46.006",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799732,1705410646015,"fUST",-1031.50825959,0.00017064,2,"2024-01-16T13:10:46.015",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799734,1705410646025,"fUST",-285.80326318,0.0001944,2,"2024-01-16T13:10:46.025",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799736,1705410646033,"fUST",-162.90595907,0.0001944,2,"2024-01-16T13:10:46.033",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799738,1705410646043,"fUST",-687.23089543,0.0001944,2,"2024-01-16T13:10:46.043",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799740,1705410646052,"fUST",-155.29562267,0.0001944,2,"2024-01-16T13:10:46.052",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799741,1705410646119,"fUST",-161.48858357,0.0001944,2,"2024-01-16T13:10:46.119",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799742,1705410646129,"fUST",-403.00506807,0.0001944,2,"2024-01-16T13:10:46.129",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799743,1705410646139,"fUST",-199.74942382,0.0001944,2,"2024-01-16T13:10:46.139",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799744,1705410646148,"fUST",-447.94280678,0.00023947,2,"2024-01-16T13:10:46.148",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799745,1705410646157,"fUST",-2673.14769423,0.00024999,2,"2024-01-16T13:10:46.157",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799754,1705410646342,"fUST",-6504.12545627,0.00024999,2,"2024-01-16T13:10:46.342",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799756,1705410646356,"fUST",-27747.57753732,0.00024999,2,"2024-01-16T13:10:46.356",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799758,1705410646365,"fUST",-155.29387362,0.00026133,2,"2024-01-16T13:10:46.365",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799759,1705410646375,"fUST",-447.94280678,0.000262,2,"2024-01-16T13:10:46.375",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799761,1705410646385,"fUST",-155.93779076,0.00027396,2,"2024-01-16T13:10:46.385",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799762,1705410646395,"fUST",-27321.60809036,0.000398,30,"2024-01-16T13:10:46.395",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799763,1705410646405,"fUST",-406.31867904,0.000398,30,"2024-01-16T13:10:46.405",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799784,1705410650154,"fUST",165.55789903,0.00015359,2,"2024-01-16T13:10:50.154",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799785,1705410653609,"fUST",228.08064136,0.00015359,2,"2024-01-16T13:10:53.609",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799802,1705411345566,"fUST",-587.69337227,0.0001707,2,"2024-01-16T13:22:25.566",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799803,1705411345587,"fUST",-561.04928644,0.00017071,2,"2024-01-16T13:22:25.587",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799804,1705411345608,"fUST",-151.0,0.00017072,2,"2024-01-16T13:22:25.608",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799805,1705411345628,"fUST",-151.0,0.00017211,2,"2024-01-16T13:22:25.628",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799806,1705411345653,"fUST",-154.98450155,0.00017431,3,"2024-01-16T13:22:25.653",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799807,1705411345676,"fUST",-151.0,0.00017432,2,"2024-01-16T13:22:25.676",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799808,1705411345698,"fUST",-1695.03946883,0.00019754,2,"2024-01-16T13:22:25.698",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799809,1705411345718,"fUST",-1739.01951288,0.00019755,2,"2024-01-16T13:22:25.718",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799810,1705411345739,"fUST",-154.98450155,0.00019755,2,"2024-01-16T13:22:25.739",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799811,1705411345763,"fUST",-154.98450155,0.00019755,2,"2024-01-16T13:22:25.763",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799812,1705411345789,"fUST",-1003.24485493,0.00019756,2,"2024-01-16T13:22:25.789",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799820,1705411581600,"fUST",-452.21175221,0.00018639,2,"2024-01-16T13:26:21.600",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799821,1705411581624,"fUST",-2838.78563243,0.00018639,2,"2024-01-16T13:26:21.624",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799824,1705411601623,"fUST",-250.16082593,0.00018637,2,"2024-01-16T13:26:41.623",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799825,1705411601645,"fUST",-154.98450155,0.00018637,2,"2024-01-16T13:26:41.645",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799826,1705411601668,"fUST",-166.49194019,0.00018638,2,"2024-01-16T13:26:41.668",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799827,1705411601691,"fUST",-13300.96067709,0.00018638,2,"2024-01-16T13:26:41.691",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799828,1705411619472,"fUST",-1222.43070975,0.00018634,2,"2024-01-16T13:26:59.472",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799829,1705411619497,"fUST",-154.98450155,0.00018634,2,"2024-01-16T13:26:59.497",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799830,1705411619519,"fUST",-253.82439799,0.00018635,2,"2024-01-16T13:26:59.519",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799831,1705411619543,"fUST",-246.3473914,0.00018635,2,"2024-01-16T13:26:59.543",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799832,1705411619567,"fUST",-616.12530775,0.00018635,2,"2024-01-16T13:26:59.567",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799833,1705411619590,"fUST",-154.98450155,0.00018635,2,"2024-01-16T13:26:59.590",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799834,1705411619613,"fUST",-4322.29572218,0.00018635,2,"2024-01-16T13:26:59.613",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799835,1705411634496,"fUST",-380.190851,0.00017984,2,"2024-01-16T13:27:14.496",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799836,1705411634519,"fUST",-3000.0,0.00017984,2,"2024-01-16T13:27:14.519",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799846,1705411772144,"fUST",232.8355683,0.0001698,2,"2024-01-16T13:29:32.144",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799848,1705411792934,"fUST",154.98450155,0.0001698,2,"2024-01-16T13:29:52.934",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799849,1705411794442,"fUST",2927.790761,0.00016674,2,"2024-01-16T13:29:54.442",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799851,1705411794792,"fUST",154.98450155,0.0001698,2,"2024-01-16T13:29:54.792",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799852,1705411802957,"fUST",503.90371479,0.0001698,2,"2024-01-16T13:30:02.957",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799904,1705411832076,"fUST",-2159.72126324,0.00016978,2,"2024-01-16T13:30:32.076",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799910,1705411832119,"fUST",-966.81502419,0.00016978,2,"2024-01-16T13:30:32.119",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799913,1705411832128,"fUST",-154.98450155,0.00016979,2,"2024-01-16T13:30:32.128",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799914,1705411832137,"fUST",-164.46109721,0.00016979,2,"2024-01-16T13:30:32.137",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799917,1705411832146,"fUST",-191.21026172,0.00016979,2,"2024-01-16T13:30:32.146",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311799919,1705411832155,"fUST",-1836.67517538,0.00016979,2,"2024-01-16T13:30:32.155",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800034,1705411838227,"fUST",-874.5100844,0.00016979,2,"2024-01-16T13:30:38.227",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800035,1705411838237,"fUST",-30.69196323,0.0001698,2,"2024-01-16T13:30:38.237",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800036,1705411838247,"fUST",-547.3613648,0.0001698,2,"2024-01-16T13:30:38.247",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800037,1705411838256,"fUST",-3215.01498963,0.0001698,2,"2024-01-16T13:30:38.256",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800038,1705411838265,"fUST",-7113.62092636,0.0001698,2,"2024-01-16T13:30:38.265",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800039,1705411838278,"fUST",-3176.77089921,0.0001698,2,"2024-01-16T13:30:38.278",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800040,1705411838287,"fUST",-182.7245571,0.0001698,2,"2024-01-16T13:30:38.287",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800041,1705411838297,"fUST",-234.75785515,0.0001698,2,"2024-01-16T13:30:38.297",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800042,1705411838306,"fUST",-154.98450155,0.0001698,2,"2024-01-16T13:30:38.306",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800043,1705411838317,"fUST",-175.0415776,0.00017405,2,"2024-01-16T13:30:38.317",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800045,1705411838327,"fUST",-521.56474162,0.00017405,2,"2024-01-16T13:30:38.327",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800047,1705411838336,"fUST",-19846.52895814,0.00017406,2,"2024-01-16T13:30:38.336",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800048,1705411838344,"fUST",-2541.58286146,0.00017407,2,"2024-01-16T13:30:38.344",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800049,1705411838356,"fUST",-270.34025843,0.00017407,2,"2024-01-16T13:30:38.356",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800050,1705411838365,"fUST",-229.65974157,0.00017407,2,"2024-01-16T13:30:38.365",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800051,1705411838385,"fUST",-4948.48645029,0.00017407,2,"2024-01-16T13:30:38.385",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800052,1705411838394,"fUST",-1577.62749715,0.00017407,2,"2024-01-16T13:30:38.394",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800053,1705411838403,"fUST",-213.18676181,0.00017407,2,"2024-01-16T13:30:38.403",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800054,1705411838412,"fUST",-1991.47489768,0.00017408,2,"2024-01-16T13:30:38.412",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800055,1705411838422,"fUST",-470.14941068,0.00017409,2,"2024-01-16T13:30:38.422",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800057,1705411838432,"fUST",-24900.0,0.00017411,2,"2024-01-16T13:30:38.432",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800059,1705411838441,"fUST",-10519.23950179,0.00017898,2,"2024-01-16T13:30:38.441",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800061,1705411838450,"fUST",-193.73966413,0.00018551,2,"2024-01-16T13:30:38.450",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800063,1705411838460,"fUST",-526.81289287,0.00018653,2,"2024-01-16T13:30:38.460",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800065,1705411838469,"fUST",-828.7625233,0.00018753,2,"2024-01-16T13:30:38.469",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800067,1705411838479,"fUST",-1580.49780472,0.00019753,2,"2024-01-16T13:30:38.479",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800069,1705411838487,"fUST",-31204.21135548,0.00019754,2,"2024-01-16T13:30:38.487",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800071,1705411838496,"fUST",-200.33681459,0.00019914,2,"2024-01-16T13:30:38.496",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800073,1705411838506,"fUST",-7951.66166768,0.00020013,2,"2024-01-16T13:30:38.506",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800075,1705411838515,"fUST",-1196.44070962,0.00020014,2,"2024-01-16T13:30:38.515",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800077,1705411838524,"fUST",-1380.58447264,0.00021916,2,"2024-01-16T13:30:38.524",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800079,1705411838535,"fUST",-1380.58447264,0.00021916,2,"2024-01-16T13:30:38.535",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800081,1705411838544,"fUST",-154.98450155,0.00021917,4,"2024-01-16T13:30:38.544",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800083,1705411838554,"fUST",-163.316755,0.00021918,2,"2024-01-16T13:30:38.554",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800085,1705411838563,"fUST",-154.98450155,0.00022,2,"2024-01-16T13:30:38.563",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800087,1705411838573,"fUST",-293.14605446,0.00022,4,"2024-01-16T13:30:38.573",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800089,1705411838582,"fUST",-3951.89502767,0.00022,2,"2024-01-16T13:30:38.582",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800091,1705411838591,"fUST",-561.04928644,0.00022558,2,"2024-01-16T13:30:38.591",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800093,1705411838601,"fUST",-163.316755,0.00022559,2,"2024-01-16T13:30:38.601",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800095,1705411838610,"fUST",-163.316755,0.000232,2,"2024-01-16T13:30:38.610",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800097,1705411838620,"fUST",-163.316755,0.00023841,2,"2024-01-16T13:30:38.620",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800099,1705411838629,"fUST",-163.316755,0.00024482,2,"2024-01-16T13:30:38.629",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800101,1705411838638,"fUST",-200.0,0.00025479,2,"2024-01-16T13:30:38.638",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800115,1705411838754,"fUST",-9110.22573903,0.0002655,4,"2024-01-16T13:30:38.754",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800117,1705411838765,"fUST",-380.190851,0.00026976,2,"2024-01-16T13:30:38.765",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800119,1705411838776,"fUST",-3317.6555251,0.00027,2,"2024-01-16T13:30:38.776",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800121,1705411838785,"fUST",-260.47007699,0.00027392,2,"2024-01-16T13:30:38.785",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800123,1705411838794,"fUST",-487.52638884,0.00027392,2,"2024-01-16T13:30:38.794",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800125,1705411838803,"fUST",-155.01395126,0.00027393,2,"2024-01-16T13:30:38.803",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800127,1705411838814,"fUST",-1022.04138053,0.00027393,2,"2024-01-16T13:30:38.814",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800129,1705411838825,"fUST",-401.36971048,0.00027393,2,"2024-01-16T13:30:38.825",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800131,1705411838835,"fUST",-7050.15735066,0.00027393,2,"2024-01-16T13:30:38.835",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800133,1705411838846,"fUST",-272.14753769,0.00027394,2,"2024-01-16T13:30:38.846",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800135,1705411838855,"fUST",-295.87032397,0.00027394,2,"2024-01-16T13:30:38.855",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800137,1705411838865,"fUST",-208.23172194,0.00027394,2,"2024-01-16T13:30:38.865",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800139,1705411838875,"fUST",-643.52434414,0.00027394,2,"2024-01-16T13:30:38.875",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800141,1705411838884,"fUST",-155.92929184,0.00027395,2,"2024-01-16T13:30:38.884",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800143,1705411838893,"fUST",-155.1891832,0.00027395,2,"2024-01-16T13:30:38.893",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800145,1705411838904,"fUST",-155.18577687,0.00027395,2,"2024-01-16T13:30:38.904",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800147,1705411838914,"fUST",-269.89070517,0.00027395,2,"2024-01-16T13:30:38.914",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800149,1705411838923,"fUST",-262.31396518,0.00027395,2,"2024-01-16T13:30:38.923",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800151,1705411838933,"fUST",-178.67391792,0.00027396,2,"2024-01-16T13:30:38.933",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800153,1705411838942,"fUST",-594.38972109,0.00027396,2,"2024-01-16T13:30:38.942",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800155,1705411838951,"fUST",-500.0,0.00027397,2,"2024-01-16T13:30:38.951",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800157,1705411838961,"fUST",-6927.15,0.00027397,3,"2024-01-16T13:30:38.961",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800159,1705411838971,"fUST",-261.2512567,0.000274,2,"2024-01-16T13:30:38.971",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800161,1705411838980,"fUST",-305.34280228,0.00028,2,"2024-01-16T13:30:38.980",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800163,1705411838990,"fUST",-5317.89831981,0.0002803,5,"2024-01-16T13:30:38.990",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800165,1705411838999,"fUST",-574.55097769,0.0002803,5,"2024-01-16T13:30:38.999",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800167,1705411839009,"fUST",-150.0,0.00029,2,"2024-01-16T13:30:39.009",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800169,1705411839018,"fUST",-2454.74382412,0.00029,2,"2024-01-16T13:30:39.018",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800171,1705411839027,"fUST",-151.0,0.00029594,2,"2024-01-16T13:30:39.027",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800173,1705411839037,"fUST",-165.95053939,0.00029842,2,"2024-01-16T13:30:39.037",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800175,1705411839046,"fUST",-176.204068,0.00029863,2,"2024-01-16T13:30:39.046",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800176,1705411839058,"fUST",-154.98450155,0.0003,2,"2024-01-16T13:30:39.058",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800179,1705411839071,"fUST",-863.56,0.0003,2,"2024-01-16T13:30:39.071",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800181,1705411839080,"fUST",-193.0,0.0003,2,"2024-01-16T13:30:39.080",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800183,1705411839089,"fUST",-154.04375427,0.00030167,7,"2024-01-16T13:30:39.089",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800185,1705411839098,"fUST",-162.79485727,0.00030986,2,"2024-01-16T13:30:39.098",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800187,1705411839106,"fUST",-512.65804383,0.00030986,2,"2024-01-16T13:30:39.106",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800189,1705411839115,"fUST",-257.4276674,0.00030986,2,"2024-01-16T13:30:39.115",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800191,1705411839124,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.124",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800193,1705411839133,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.133",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800194,1705411839143,"fUST",-191.03864205,0.00030986,2,"2024-01-16T13:30:39.143",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800197,1705411839152,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.152",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800199,1705411839161,"fUST",-401.93674643,0.00030986,2,"2024-01-16T13:30:39.161",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800200,1705411839170,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.170",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800203,1705411839179,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.179",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800204,1705411839189,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.189",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800206,1705411839198,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.198",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800208,1705411839207,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.207",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800211,1705411839216,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.216",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800213,1705411839226,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.226",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800215,1705411839235,"fUST",-599.37757731,0.00030986,2,"2024-01-16T13:30:39.235",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800217,1705411839244,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.244",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800219,1705411839253,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.253",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800221,1705411839265,"fUST",-510.73588601,0.00030986,2,"2024-01-16T13:30:39.265",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800223,1705411839274,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.274",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800225,1705411839283,"fUST",-469.78091357,0.00030986,2,"2024-01-16T13:30:39.283",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800227,1705411839292,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.292",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800229,1705411839301,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.301",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800231,1705411839310,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.310",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800233,1705411839321,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.321",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800235,1705411839330,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.330",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800237,1705411839339,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.339",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800239,1705411839348,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.348",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800241,1705411839358,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.358",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800243,1705411839367,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.367",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800245,1705411839376,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.376",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800247,1705411839385,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.385",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800249,1705411839394,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.394",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800251,1705411839403,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.403",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800253,1705411839412,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.412",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800255,1705411839421,"fUST",-500.0,0.00030986,2,"2024-01-16T13:30:39.421",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800257,1705411839430,"fUST",-218.60577078,0.00030987,4,"2024-01-16T13:30:39.430",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800259,1705411839439,"fUST",-392.63287741,0.00030987,4,"2024-01-16T13:30:39.439",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800261,1705411839448,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.448",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800263,1705411839458,"fUST",-426.49478345,0.00030987,4,"2024-01-16T13:30:39.458",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800265,1705411839467,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.467",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800266,1705411839475,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.475",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800268,1705411839485,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.485",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800271,1705411839495,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.495",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800272,1705411839504,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.504",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800274,1705411839513,"fUST",-478.46834013,0.00030987,4,"2024-01-16T13:30:39.513",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800277,1705411839523,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.523",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800279,1705411839533,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.533",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800281,1705411839542,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.542",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800283,1705411839551,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.551",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800285,1705411839560,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.560",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800287,1705411839570,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.570",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800289,1705411839579,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.579",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800291,1705411839589,"fUST",-309.4450307,0.00030987,4,"2024-01-16T13:30:39.589",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800292,1705411839598,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.598",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800294,1705411839608,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.608",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800296,1705411839617,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.617",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800298,1705411839627,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.627",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800301,1705411839636,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.636",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800302,1705411839645,"fUST",-500.0,0.00030987,4,"2024-01-16T13:30:39.645",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800304,1705411839654,"fUST",-2905.69118969,0.00031186,2,"2024-01-16T13:30:39.654",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800306,1705411839664,"fUST",-180.39594443,0.00031186,2,"2024-01-16T13:30:39.664",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800309,1705411839674,"fUST",-3886.44963363,0.00031186,2,"2024-01-16T13:30:39.674",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800310,1705411839683,"fUST",-422.42666887,0.00031186,2,"2024-01-16T13:30:39.683",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800312,1705411839692,"fUST",-161.72861581,0.0003161,7,"2024-01-16T13:30:39.692",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800314,1705411839701,"fUST",-154.04375427,0.00031884,7,"2024-01-16T13:30:39.701",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800316,1705411839711,"fUST",-151.0,0.00032188,2,"2024-01-16T13:30:39.711",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800318,1705411839720,"fUST",-200.0,0.000323,4,"2024-01-16T13:30:39.720",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800320,1705411839730,"fUST",-2148.41716,0.000325,2,"2024-01-16T13:30:39.730",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800322,1705411839739,"fUST",-154.04375427,0.00032525,7,"2024-01-16T13:30:39.739",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800324,1705411839748,"fUST",-235.57972645,0.00032876,7,"2024-01-16T13:30:39.748",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800326,1705411839757,"fUST",-182.78347862,0.00032876,7,"2024-01-16T13:30:39.757",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800328,1705411839766,"fUST",-608.8512551,0.00032876,7,"2024-01-16T13:30:39.766",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800330,1705411839776,"fUST",-482.08377302,0.00032876,7,"2024-01-16T13:30:39.776",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800332,1705411839784,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.784",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800334,1705411839794,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.794",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800336,1705411839804,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.804",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800339,1705411839815,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.815",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800341,1705411839825,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.825",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800342,1705411839834,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.834",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800345,1705411839843,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.843",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800347,1705411839853,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.853",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800349,1705411839862,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.862",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800350,1705411839871,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.871",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800352,1705411839881,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.881",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800354,1705411839890,"fUST",-307.5948263,0.00032876,7,"2024-01-16T13:30:39.890",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800356,1705411839899,"fUST",-172.25860561,0.00032876,7,"2024-01-16T13:30:39.899",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800358,1705411839908,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.908",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800360,1705411839918,"fUST",-454.45660044,0.00032876,7,"2024-01-16T13:30:39.918",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800362,1705411839927,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.927",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800364,1705411839936,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.936",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800366,1705411839947,"fUST",-508.05191451,0.00032876,7,"2024-01-16T13:30:39.947",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800369,1705411839956,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.956",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800371,1705411839966,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.966",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800372,1705411839975,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.975",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800374,1705411839985,"fUST",-199.53318298,0.00032876,7,"2024-01-16T13:30:39.985",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800376,1705411839996,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:39.996",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800379,1705411840005,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.005",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800381,1705411840016,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.016",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800383,1705411840027,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.027",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800384,1705411840036,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.036",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800387,1705411840046,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.046",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800389,1705411840055,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.055",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800391,1705411840068,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.068",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800393,1705411840077,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.077",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800395,1705411840086,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.086",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800396,1705411840095,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.095",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800398,1705411840103,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.103",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800400,1705411840112,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.112",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800403,1705411840122,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.122",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800407,1705411840131,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.131",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800408,1705411840141,"fUST",-227.33568518,0.00032876,7,"2024-01-16T13:30:40.141",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800411,1705411840151,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.151",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800414,1705411840161,"fUST",-500.0,0.00032876,7,"2024-01-16T13:30:40.161",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800417,1705411840171,"fUST",-190.806484,0.00032912,2,"2024-01-16T13:30:40.171",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800420,1705411840181,"fUST",-217.773403,0.00032912,2,"2024-01-16T13:30:40.181",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800423,1705411840190,"fUST",-165.002229,0.00032912,2,"2024-01-16T13:30:40.190",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800426,1705411840203,"fUST",-501.391455,0.00032912,2,"2024-01-16T13:30:40.203",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800429,1705411840213,"fUST",-323.507926,0.00032912,2,"2024-01-16T13:30:40.213",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800432,1705411840222,"fUST",-179.258041,0.00032912,2,"2024-01-16T13:30:40.222",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800434,1705411840232,"fUST",-155.062708,0.00032912,2,"2024-01-16T13:30:40.232",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800438,1705411840241,"fUST",-500.0,0.00033,3,"2024-01-16T13:30:40.241",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800441,1705411840251,"fUST",-193.0,0.00033,2,"2024-01-16T13:30:40.251",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800444,1705411840260,"fUST",-193.0,0.00033,2,"2024-01-16T13:30:40.260",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800447,1705411840270,"fUST",-827.80751522,0.00033323,4,"2024-01-16T13:30:40.270",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800450,1705411840279,"fUST",-319.33053294,0.00033323,15,"2024-01-16T13:30:40.279",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800452,1705411840288,"fUST",-501.391455,0.00033324,2,"2024-01-16T13:30:40.288",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800454,1705411840298,"fUST",-323.507926,0.00033324,2,"2024-01-16T13:30:40.298",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800456,1705411840307,"fUST",-179.258041,0.00033324,2,"2024-01-16T13:30:40.307",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800458,1705411840320,"fUST",-155.062708,0.00033461,2,"2024-01-16T13:30:40.320",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800460,1705411840329,"fUST",-161.72861581,0.00033574,7,"2024-01-16T13:30:40.329",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800462,1705411840338,"fUST",-190.806484,0.00033735,2,"2024-01-16T13:30:40.338",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800464,1705411840347,"fUST",-501.391455,0.00033735,2,"2024-01-16T13:30:40.347",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800466,1705411840355,"fUST",-323.507926,0.00033735,2,"2024-01-16T13:30:40.355",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800468,1705411840364,"fUST",-179.258041,0.00033735,2,"2024-01-16T13:30:40.364",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800470,1705411840373,"fUST",-176.204068,0.0003379,2,"2024-01-16T13:30:40.373",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800472,1705411840382,"fUST",-154.04375427,0.00033811,7,"2024-01-16T13:30:40.382",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800474,1705411840392,"fUST",-500.0,0.00034,3,"2024-01-16T13:30:40.392",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800476,1705411840401,"fUST",-1000.0,0.00034008,7,"2024-01-16T13:30:40.401",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800477,1705411840410,"fUST",-155.062708,0.00034009,2,"2024-01-16T13:30:40.410",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800478,1705411840419,"fUST",-154.98450155,0.00034145,4,"2024-01-16T13:30:40.419",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800479,1705411840429,"fUST",-501.391455,0.00034146,2,"2024-01-16T13:30:40.429",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800480,1705411840438,"fUST",-323.507926,0.00034146,2,"2024-01-16T13:30:40.438",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800481,1705411840447,"fUST",-179.258041,0.00034146,2,"2024-01-16T13:30:40.447",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800482,1705411840456,"fUST",-11949.67023641,0.000345,7,"2024-01-16T13:30:40.456",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800483,1705411840466,"fUST",-155.062708,0.00034558,2,"2024-01-16T13:30:40.466",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800484,1705411840475,"fUST",-217.773403,0.00034558,2,"2024-01-16T13:30:40.475",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800485,1705411840484,"fUST",-190.806484,0.00034558,2,"2024-01-16T13:30:40.484",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800486,1705411840493,"fUST",-501.391455,0.00034558,2,"2024-01-16T13:30:40.493",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800487,1705411840502,"fUST",-323.507926,0.00034558,2,"2024-01-16T13:30:40.502",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800488,1705411840511,"fUST",-179.258041,0.00034558,2,"2024-01-16T13:30:40.511",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800489,1705411840520,"fUST",-151.0,0.00034783,2,"2024-01-16T13:30:40.520",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800490,1705411840529,"fUST",-16305.91347,0.00034999,4,"2024-01-16T13:30:40.529",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800491,1705411840539,"fUST",-2353.28725459,0.00035,2,"2024-01-16T13:30:40.539",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800492,1705411840549,"fUST",-60685.77272724,0.00035,15,"2024-01-16T13:30:40.549",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800493,1705411840559,"fUST",-500.0,0.00035,3,"2024-01-16T13:30:40.559",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800494,1705411840570,"fUST",-1493.73141194,0.00035,7,"2024-01-16T13:30:40.570",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800495,1705411840579,"fUST",-6758.53889554,0.00035,4,"2024-01-16T13:30:40.579",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800496,1705411840587,"fUST",-591.50732414,0.00035,2,"2024-01-16T13:30:40.587",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800497,1705411840596,"fUST",-2153.94041184,0.00035269,4,"2024-01-16T13:30:40.596",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800498,1705411840606,"fUST",-5000.0,0.0003527,2,"2024-01-16T13:30:40.606",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800499,1705411840615,"fUST",-1642.42129909,0.00035325,4,"2024-01-16T13:30:40.615",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800500,1705411840624,"fUST",-154.04375427,0.00035328,7,"2024-01-16T13:30:40.624",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800501,1705411840633,"fUST",-1034.390918,0.00035616,120,"2024-01-16T13:30:40.633",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800502,1705411840643,"fUST",-161.72861581,0.00035674,7,"2024-01-16T13:30:40.643",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800503,1705411840653,"fUST",-2946.0,0.00035723,30,"2024-01-16T13:30:40.653",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800504,1705411840662,"fUST",-967.0,0.00035723,30,"2024-01-16T13:30:40.662",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800505,1705411840672,"fUST",-2946.0,0.00035733,30,"2024-01-16T13:30:40.672",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800506,1705411840682,"fUST",-967.0,0.00035733,30,"2024-01-16T13:30:40.682",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800507,1705411840691,"fUST",-2946.0,0.00035743,30,"2024-01-16T13:30:40.691",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800508,1705411840774,"fUST",-967.0,0.00035743,30,"2024-01-16T13:30:40.774",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800509,1705411840783,"fUST",-700.12599626,0.00035799,4,"2024-01-16T13:30:40.783",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800510,1705411840793,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.793",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800511,1705411840804,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.804",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800512,1705411840814,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.814",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800513,1705411840826,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.826",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800514,1705411840839,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.839",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800515,1705411840847,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.847",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800516,1705411840857,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.857",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800517,1705411840866,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.866",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800518,1705411840875,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.875",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800519,1705411840884,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.884",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800520,1705411840894,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.894",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800521,1705411840903,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.903",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800522,1705411840912,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.912",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800523,1705411840922,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.922",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800524,1705411840931,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.931",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800525,1705411840941,"fUST",-500.0,0.00035801,2,"2024-01-16T13:30:40.941",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800526,1705411840950,"fUST",-253.39932349,0.00035801,2,"2024-01-16T13:30:40.950",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800527,1705411840959,"fUST",-667.00730474,0.00035818,7,"2024-01-16T13:30:40.959",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800528,1705411840969,"fUST",-193.0,0.00036,2,"2024-01-16T13:30:40.969",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800529,1705411840978,"fUST",-193.0,0.00036,2,"2024-01-16T13:30:40.978",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800530,1705411840987,"fUST",-230.31267465,0.00036,4,"2024-01-16T13:30:40.987",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800531,1705411840998,"fUST",-154.04375432,0.0003605,7,"2024-01-16T13:30:40.998",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800532,1705411841006,"fUST",-204.91788441,0.000364,4,"2024-01-16T13:30:41.006",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800533,1705411841016,"fUST",-150.98490151,0.00036675,2,"2024-01-16T13:30:41.016",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800534,1705411841025,"fUST",-301.96980302,0.00037291,4,"2024-01-16T13:30:41.025",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800535,1705411841035,"fUST",-151.0,0.00037377,4,"2024-01-16T13:30:41.035",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800536,1705411841044,"fUST",-176.204068,0.00037717,2,"2024-01-16T13:30:41.044",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800537,1705411841053,"fUST",-5000.0,0.00037902,7,"2024-01-16T13:30:41.053",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800538,1705411841064,"fUST",-5000.0,0.00037902,7,"2024-01-16T13:30:41.064",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800539,1705411841073,"fUST",-603.93960604,0.00037918,7,"2024-01-16T13:30:41.073",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800540,1705411841083,"fUST",-1497.83574806,0.00038,120,"2024-01-16T13:30:41.083",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800541,1705411841092,"fUST",-151.50000152,0.00038651,2,"2024-01-16T13:30:41.092",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800542,1705411841102,"fUST",-452.00240953,0.00038799,4,"2024-01-16T13:30:41.102",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800543,1705411841111,"fUST",-4418.59245065,0.000388,60,"2024-01-16T13:30:41.111",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800544,1705411841120,"fUST",-1207.87921208,0.00038878,30,"2024-01-16T13:30:41.120",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800545,1705411841129,"fUST",-465.24992729,0.00038894,4,"2024-01-16T13:30:41.129",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800546,1705411841138,"fUST",-327.43506311,0.00038895,4,"2024-01-16T13:30:41.138",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800547,1705411841148,"fUST",-155.07285318,0.00038895,4,"2024-01-16T13:30:41.148",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800548,1705411841157,"fUST",-251.68241332,0.00038895,4,"2024-01-16T13:30:41.157",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800549,1705411841166,"fUST",-508.37416808,0.00038895,4,"2024-01-16T13:30:41.166",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800550,1705411841176,"fUST",-10482.51740121,0.00038895,4,"2024-01-16T13:30:41.176",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800551,1705411841185,"fUST",-861.45126448,0.00038896,4,"2024-01-16T13:30:41.185",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800552,1705411841195,"fUST",-155.33077754,0.00038896,2,"2024-01-16T13:30:41.195",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800553,1705411841204,"fUST",-563.24478039,0.00038896,2,"2024-01-16T13:30:41.204",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800554,1705411841213,"fUST",-155.42090687,0.00038896,120,"2024-01-16T13:30:41.213",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800555,1705411841223,"fUST",-155.18574007,0.00038896,4,"2024-01-16T13:30:41.223",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800556,1705411841232,"fUST",-156.74786988,0.00038896,4,"2024-01-16T13:30:41.232",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800557,1705411841241,"fUST",-154.98450155,0.00038896,4,"2024-01-16T13:30:41.241",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800558,1705411841250,"fUST",-310.51665749,0.00038896,4,"2024-01-16T13:30:41.250",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800559,1705411841260,"fUST",-155.45335888,0.00038896,4,"2024-01-16T13:30:41.260",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800560,1705411841269,"fUST",-1693.46130805,0.00038896,4,"2024-01-16T13:30:41.269",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800561,1705411841278,"fUST",-2320.75577131,0.00038896,4,"2024-01-16T13:30:41.278",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800562,1705411841287,"fUST",-587.69337227,0.00038896,4,"2024-01-16T13:30:41.287",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800563,1705411841297,"fUST",-155.0,0.00038896,4,"2024-01-16T13:30:41.297",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800564,1705411841305,"fUST",-246.86722681,0.00038896,4,"2024-01-16T13:30:41.305",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800565,1705411841316,"fUST",-526.06302176,0.00038897,4,"2024-01-16T13:30:41.316",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800566,1705411841325,"fUST",-20682.78449018,0.00038897,14,"2024-01-16T13:30:41.325",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800567,1705411841334,"fUST",-162460.78772549,0.00038898,2,"2024-01-16T13:30:41.334",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800568,1705411841349,"fUST",-6861.60611857,0.00038898,2,"2024-01-16T13:30:41.349",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800569,1705411841361,"fUST",-10552.0377023,0.00038898,2,"2024-01-16T13:30:41.361",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800570,1705411841371,"fUST",-1000.0,0.00038954,10,"2024-01-16T13:30:41.371",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800571,1705411841380,"fUST",-154.98450155,0.00038996,2,"2024-01-16T13:30:41.380",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800572,1705411841389,"fUST",-2149.02913825,0.00038996,4,"2024-01-16T13:30:41.389",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800573,1705411841399,"fUST",-4990.6593549,0.00038996,7,"2024-01-16T13:30:41.399",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800574,1705411841409,"fUST",-4375.24498366,0.00038999,4,"2024-01-16T13:30:41.409",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800575,1705411841691,"fUST",-3374.58590289,0.00027397,3,"2024-01-16T13:30:41.691",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800576,1705411841706,"fUST",-623.44408401,0.00027397,3,"2024-01-16T13:30:41.706",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800577,1705411841717,"fUST",-1774.6000131,0.00027397,3,"2024-01-16T13:30:41.717",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800578,1705411841726,"fUST",-224.49814522,0.00038999,4,"2024-01-16T13:30:41.726",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800601,1705411843860,"fUST",-631.67867077,0.00035799,2,"2024-01-16T13:30:43.860",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800602,1705411843869,"fUST",-571.65133923,0.00038999,4,"2024-01-16T13:30:43.869",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800603,1705411843880,"fUST",-4429.68924569,0.00038999,4,"2024-01-16T13:30:43.880",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800604,1705411843891,"fUST",-900.9316923,0.00038999,4,"2024-01-16T13:30:43.891",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800605,1705411843924,"fUST",-2435.13655299,0.00038999,4,"2024-01-16T13:30:43.924",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800606,1705411844775,"fUST",-3959.75893178,0.00038999,4,"2024-01-16T13:30:44.775",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800607,1705411844790,"fUST",-11992.91694404,0.00038999,4,"2024-01-16T13:30:44.790",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800608,1705411844802,"fUST",-3551.8,0.00038999,4,"2024-01-16T13:30:44.802",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800609,1705411844815,"fUST",-63897.72584705,0.00038999,4,"2024-01-16T13:30:44.815",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800610,1705411844828,"fUST",-1000.0,0.00039,39,"2024-01-16T13:30:44.828",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800611,1705411844839,"fUST",-6365.32734205,0.00039,5,"2024-01-16T13:30:44.839",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800612,1705411844848,"fUST",-582.08519181,0.00039,5,"2024-01-16T13:30:44.848",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800613,1705411844858,"fUST",-1702.33,0.000393,60,"2024-01-16T13:30:44.858",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800614,1705411844867,"fUST",-181.80000182,0.00039424,5,"2024-01-16T13:30:44.867",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800615,1705411844876,"fUST",-2000.0,0.00039664,2,"2024-01-16T13:30:44.876",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800616,1705411844887,"fUST",-2000.0,0.00039664,2,"2024-01-16T13:30:44.887",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800617,1705411844896,"fUST",-4000.0,0.0003968,60,"2024-01-16T13:30:44.896",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800618,1705411844906,"fUST",-10924.39863486,0.00039692,7,"2024-01-16T13:30:44.906",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800701,1705413003297,"fUST",270.6612929,0.00015773,2,"2024-01-16T13:50:03.297",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800716,1705413032271,"fUST",-154.98450155,0.00016724,2,"2024-01-16T13:50:32.271",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800717,1705413032281,"fUST",-154.98450155,0.00016725,3,"2024-01-16T13:50:32.281",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800718,1705413032291,"fUST",-19680.32630382,0.00016726,2,"2024-01-16T13:50:32.291",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800719,1705413032301,"fUST",-253.82439799,0.00016727,2,"2024-01-16T13:50:32.301",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800720,1705413032310,"fUST",-526.17799726,0.00016727,2,"2024-01-16T13:50:32.310",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800721,1705413032320,"fUST",-3126.53628743,0.00016727,2,"2024-01-16T13:50:32.320",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800722,1705413032330,"fUST",-361.0943622,0.00016727,2,"2024-01-16T13:50:32.330",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800723,1705413032343,"fUST",-1292.34076145,0.00016728,2,"2024-01-16T13:50:32.343",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800725,1705413032353,"fUST",-616.12530775,0.00016728,2,"2024-01-16T13:50:32.353",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800726,1705413032363,"fUST",-1991.47489768,0.00016729,2,"2024-01-16T13:50:32.363",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800727,1705413032378,"fUST",-1031.74114823,0.0001673,2,"2024-01-16T13:50:32.378",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800729,1705413032389,"fUST",-400.44492458,0.0001673,2,"2024-01-16T13:50:32.389",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800731,1705413032399,"fUST",-1222.43070975,0.00016731,2,"2024-01-16T13:50:32.399",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800732,1705413032409,"fUST",-171.18446323,0.00016733,2,"2024-01-16T13:50:32.409",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800733,1705413032420,"fUST",-2711.18525978,0.00016826,2,"2024-01-16T13:50:32.420",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800734,1705413032429,"fUST",-7995.1019034,0.00016827,2,"2024-01-16T13:50:32.429",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800735,1705413032439,"fUST",-24900.0,0.00016834,2,"2024-01-16T13:50:32.439",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800736,1705413032449,"fUST",-225.79113832,0.00016979,2,"2024-01-16T13:50:32.449",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800737,1705413032459,"fUST",-200.0,0.00018508,2,"2024-01-16T13:50:32.459",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800738,1705413032469,"fUST",-561.04928644,0.00019903,2,"2024-01-16T13:50:32.469",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800739,1705413032478,"fUST",-380.190851,0.00019904,2,"2024-01-16T13:50:32.478",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800740,1705413032488,"fUST",-570.29903116,0.00020834,2,"2024-01-16T13:50:32.488",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800741,1705413032498,"fUST",-168.112647,0.00021918,2,"2024-01-16T13:50:32.498",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800742,1705413032508,"fUST",-211.62414047,0.00022,2,"2024-01-16T13:50:32.508",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800743,1705413032518,"fUST",-293.14605446,0.00022,4,"2024-01-16T13:50:32.518",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800744,1705413032529,"fUST",-4566.18,0.0002344,3,"2024-01-16T13:50:32.529",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800745,1705413032538,"fUST",-52884.78248386,0.0002345,2,"2024-01-16T13:50:32.538",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800784,1705413038784,"fUST",-1222.43070975,0.00016725,2,"2024-01-16T13:50:38.784",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800785,1705413038794,"fUST",-154.98450155,0.00016732,2,"2024-01-16T13:50:38.794",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800786,1705413038804,"fUST",-1132.94444391,0.00019902,2,"2024-01-16T13:50:38.804",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800787,1705413038814,"fUST",-19260.45427558,0.0002345,2,"2024-01-16T13:50:38.814",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800788,1705413038824,"fUST",-203.72882391,0.00024382,2,"2024-01-16T13:50:38.824",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800789,1705413038834,"fUST",-168.112647,0.00024482,2,"2024-01-16T13:50:38.834",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800790,1705413038843,"fUST",-200.0,0.00025479,2,"2024-01-16T13:50:38.843",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800791,1705413038853,"fUST",-7963.58520034,0.00027297,2,"2024-01-16T13:50:38.853",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800792,1705413038863,"fUST",-169.8486,0.00027348,2,"2024-01-16T13:50:38.863",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800793,1705413038872,"fUST",-7000.0,0.00028191,5,"2024-01-16T13:50:38.872",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800794,1705413038883,"fUST",-1680.40998726,0.00028194,5,"2024-01-16T13:50:38.883",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800795,1705413038892,"fUST",-1595.36949594,0.00028199,5,"2024-01-16T13:50:38.892",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800796,1705413038903,"fUST",-151.0,0.00028259,2,"2024-01-16T13:50:38.903",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800797,1705413038912,"fUST",-150.0,0.00028387,2,"2024-01-16T13:50:38.912",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800798,1705413038921,"fUST",-150.0,0.00028387,2,"2024-01-16T13:50:38.921",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800799,1705413038930,"fUST",-2454.74382412,0.00029,2,"2024-01-16T13:50:38.930",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800800,1705413038939,"fUST",-380.190851,0.00029856,2,"2024-01-16T13:50:38.939",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800801,1705413038948,"fUST",-241.583661,0.00029863,2,"2024-01-16T13:50:38.948",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800802,1705413038957,"fUST",-161.0,0.0003,2,"2024-01-16T13:50:38.957",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800803,1705413038966,"fUST",-154.04375427,0.00030388,7,"2024-01-16T13:50:38.966",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800804,1705413038975,"fUST",-161.7286158,0.00030754,7,"2024-01-16T13:50:38.975",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800806,1705413038985,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:38.985",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800808,1705413038994,"fUST",-358.86063069,0.00030986,2,"2024-01-16T13:50:38.994",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800810,1705413039003,"fUST",-530.19936718,0.00030986,2,"2024-01-16T13:50:39.003",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800812,1705413039013,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.013",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800814,1705413039022,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.022",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800815,1705413039031,"fUST",-172.25860562,0.00030986,2,"2024-01-16T13:50:39.031",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800816,1705413039040,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.040",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800817,1705413039050,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.050",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800818,1705413039059,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.059",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800819,1705413039068,"fUST",-459.62654639,0.00030986,2,"2024-01-16T13:50:39.068",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800820,1705413039077,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.077",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800821,1705413039086,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.086",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800822,1705413039096,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.096",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800823,1705413039105,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.105",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800824,1705413039114,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.114",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800825,1705413039127,"fUST",-181.86854814,0.00030986,2,"2024-01-16T13:50:39.127",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800826,1705413039138,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.138",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800827,1705413039147,"fUST",-406.4415316,0.00030986,2,"2024-01-16T13:50:39.147",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800828,1705413039156,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.156",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800829,1705413039165,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.165",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800830,1705413039175,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.175",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800831,1705413039184,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.184",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800832,1705413039193,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.193",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800833,1705413039203,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.203",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800834,1705413039213,"fUST",-500.0,0.00030986,2,"2024-01-16T13:50:39.213",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800835,1705413039222,"fUST",-392.63287741,0.00030987,4,"2024-01-16T13:50:39.222",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800836,1705413039233,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.233",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800837,1705413039243,"fUST",-182.78347862,0.00030987,4,"2024-01-16T13:50:39.243",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800838,1705413039254,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.254",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800839,1705413039264,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.264",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800840,1705413039275,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.275",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800841,1705413039286,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.286",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800842,1705413039295,"fUST",-387.08100408,0.00030987,4,"2024-01-16T13:50:39.295",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800843,1705413039305,"fUST",-285.66701842,0.00030987,4,"2024-01-16T13:50:39.305",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800844,1705413039315,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.315",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800845,1705413039325,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.325",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800846,1705413039339,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.339",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800847,1705413039349,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.349",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800848,1705413039360,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.360",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800849,1705413039371,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.371",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800850,1705413039385,"fUST",-500.0,0.00030987,4,"2024-01-16T13:50:39.385",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800851,1705413039395,"fUST",-241.583661,0.00031172,2,"2024-01-16T13:50:39.395",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800852,1705413039405,"fUST",-185.50149713,0.00031322,2,"2024-01-16T13:50:39.405",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800853,1705413039417,"fUST",-150.0,0.00031387,2,"2024-01-16T13:50:39.417",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800854,1705413039427,"fUST",-161.7286158,0.00032256,7,"2024-01-16T13:50:39.427",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800855,1705413039436,"fUST",-241.583661,0.00032481,2,"2024-01-16T13:50:39.436",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800856,1705413039446,"fUST",-2148.41716,0.000325,2,"2024-01-16T13:50:39.446",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800857,1705413039455,"fUST",-161.72861582,0.00032718,7,"2024-01-16T13:50:39.455",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800858,1705413039464,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.464",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800860,1705413039474,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.474",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800861,1705413039483,"fUST",-165.31075306,0.00032876,7,"2024-01-16T13:50:39.483",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800862,1705413039492,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.492",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800864,1705413039501,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.501",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800865,1705413039510,"fUST",-339.25026381,0.00032876,7,"2024-01-16T13:50:39.510",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800867,1705413039519,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.519",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800869,1705413039529,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.529",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800871,1705413039538,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.538",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800872,1705413039548,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.548",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800873,1705413039557,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.557",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800874,1705413039567,"fUST",-227.22830022,0.00032876,7,"2024-01-16T13:50:39.567",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800875,1705413039577,"fUST",-153.79741315,0.00032876,7,"2024-01-16T13:50:39.577",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800876,1705413039586,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.586",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800877,1705413039596,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.596",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800878,1705413039608,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.608",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800879,1705413039617,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.617",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800880,1705413039630,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.630",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800881,1705413039639,"fUST",-219.71990979,0.00032876,7,"2024-01-16T13:50:39.639",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800882,1705413039650,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.650",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800883,1705413039660,"fUST",-636.40141111,0.00032876,7,"2024-01-16T13:50:39.660",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800884,1705413039669,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.669",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800885,1705413039678,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.678",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800886,1705413039686,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.686",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800887,1705413039695,"fUST",-554.8311487,0.00032876,7,"2024-01-16T13:50:39.695",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800888,1705413039704,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.704",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800889,1705413039713,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.713",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800890,1705413039722,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.722",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800891,1705413039731,"fUST",-500.0,0.00032876,7,"2024-01-16T13:50:39.731",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800892,1705413039740,"fUST",-174.291196,0.00032912,2,"2024-01-16T13:50:39.740",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800893,1705413039748,"fUST",-174.086009,0.00032912,2,"2024-01-16T13:50:39.748",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800894,1705413039757,"fUST",-165.002229,0.00032912,2,"2024-01-16T13:50:39.757",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800895,1705413039766,"fUST",-620.84219,0.00032912,2,"2024-01-16T13:50:39.766",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800896,1705413039775,"fUST",-395.398646,0.00032912,2,"2024-01-16T13:50:39.775",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800897,1705413039784,"fUST",-500.0,0.00033,3,"2024-01-16T13:50:39.784",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800898,1705413039793,"fUST",-161.0,0.00033,2,"2024-01-16T13:50:39.793",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800899,1705413039802,"fUST",-161.0,0.00033,2,"2024-01-16T13:50:39.802",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800900,1705413039811,"fUST",-319.33053294,0.00033,15,"2024-01-16T13:50:39.811",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800901,1705413039898,"fUST",-151.0,0.00033028,2,"2024-01-16T13:50:39.898",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800902,1705413039910,"fUST",-154.04375427,0.00033189,7,"2024-01-16T13:50:39.910",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800903,1705413039919,"fUST",-174.291196,0.00033324,2,"2024-01-16T13:50:39.919",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800904,1705413039928,"fUST",-620.84219,0.00033324,2,"2024-01-16T13:50:39.928",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800905,1705413039937,"fUST",-395.398646,0.00033324,2,"2024-01-16T13:50:39.937",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800906,1705413039946,"fUST",-174.086009,0.00033461,2,"2024-01-16T13:50:39.946",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800907,1705413039954,"fUST",-174.291196,0.00033735,2,"2024-01-16T13:50:39.954",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800908,1705413039963,"fUST",-620.84219,0.00033735,2,"2024-01-16T13:50:39.963",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800909,1705413039972,"fUST",-395.398646,0.00033735,2,"2024-01-16T13:50:39.972",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800910,1705413039981,"fUST",-241.583661,0.0003379,2,"2024-01-16T13:50:39.981",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800911,1705413039989,"fUST",-154.04375427,0.00033832,7,"2024-01-16T13:50:39.989",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800912,1705413039998,"fUST",-500.0,0.00034,3,"2024-01-16T13:50:39.998",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800913,1705413040008,"fUST",-1000.0,0.00034008,7,"2024-01-16T13:50:40.008",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800914,1705413040016,"fUST",-174.086009,0.00034009,2,"2024-01-16T13:50:40.016",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800915,1705413040025,"fUST",-174.291196,0.00034146,2,"2024-01-16T13:50:40.025",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800916,1705413040034,"fUST",-620.84219,0.00034146,2,"2024-01-16T13:50:40.034",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800917,1705413040043,"fUST",-395.398646,0.00034146,2,"2024-01-16T13:50:40.043",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800918,1705413040052,"fUST",-154.04375427,0.00034185,7,"2024-01-16T13:50:40.052",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800919,1705413040061,"fUST",-154.04375427,0.0003423,7,"2024-01-16T13:50:40.061",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800920,1705413040070,"fUST",-11949.67023641,0.000345,7,"2024-01-16T13:50:40.070",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800921,1705413040079,"fUST",-174.086009,0.00034558,2,"2024-01-16T13:50:40.079",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800922,1705413040088,"fUST",-174.291196,0.00034558,2,"2024-01-16T13:50:40.088",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800923,1705413040097,"fUST",-620.84219,0.00034558,2,"2024-01-16T13:50:40.097",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800924,1705413040105,"fUST",-395.398646,0.00034558,2,"2024-01-16T13:50:40.105",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800925,1705413040114,"fUST",-2946.0,0.0003497,30,"2024-01-16T13:50:40.114",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800926,1705413040123,"fUST",-2946.0,0.0003498,30,"2024-01-16T13:50:40.123",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800927,1705413040133,"fUST",-2946.0,0.0003499,30,"2024-01-16T13:50:40.133",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800928,1705413040141,"fUST",-2353.28725459,0.00035,2,"2024-01-16T13:50:40.141",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311800929,1705413040150,"fUST",-18939.89223375,0.00035,15,"2024-01-16T13:50:40.150",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801222,1705413043830,"fUST",-1039.55116596,0.00029855,2,"2024-01-16T13:50:43.830",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801293,1705413046389,"fUST",-1415.19265816,0.00029855,2,"2024-01-16T13:50:46.389",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801294,1705413046399,"fUST",-150.0,0.00034387,2,"2024-01-16T13:50:46.399",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801295,1705413046409,"fUST",-15600.43,0.0003499,3,"2024-01-16T13:50:46.409",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801296,1705413046420,"fUST",-162.0,0.00035,2,"2024-01-16T13:50:46.420",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801297,1705413046431,"fUST",-3986.22109466,0.00035,15,"2024-01-16T13:50:46.431",0.00043435,29.55,0.8229887513290375,138077553.3729521]
[311801406,1705414243475,"fUST",-2181.6042204,0.00019635,3,"2024-01-16T14:10:43.475",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801407,1705414243487,"fUST",-465.7143465,0.00019635,3,"2024-01-16T14:10:43.487",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801495,1705414511724,"fUST",-1739.01951288,0.00018605,2,"2024-01-16T14:15:11.724",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801496,1705414511752,"fUST",-1222.43070975,0.00018606,2,"2024-01-16T14:15:11.752",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801497,1705414511779,"fUST",-587.69337227,0.00018606,2,"2024-01-16T14:15:11.779",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801498,1705414511805,"fUST",-191.21026172,0.00018606,2,"2024-01-16T14:15:11.805",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801499,1705414511833,"fUST",-154.98450155,0.00018606,2,"2024-01-16T14:15:11.833",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801500,1705414511861,"fUST",-154.98450155,0.00018606,2,"2024-01-16T14:15:11.861",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801501,1705414511887,"fUST",-521.56474162,0.00018606,2,"2024-01-16T14:15:11.887",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801502,1705414511914,"fUST",-253.82439799,0.00018607,2,"2024-01-16T14:15:11.914",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801503,1705414511940,"fUST",-361.0943622,0.00018607,2,"2024-01-16T14:15:11.940",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801504,1705414511967,"fUST",-6813.19363847,0.00018607,2,"2024-01-16T14:15:11.967",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801505,1705414512010,"fUST",-12000.0,0.00018607,2,"2024-01-16T14:15:12.010",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801506,1705414512128,"fUST",-1033.33531967,0.00018607,2,"2024-01-16T14:15:12.128",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801507,1705414512154,"fUST",-1695.03946883,0.00018608,2,"2024-01-16T14:15:12.154",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801508,1705414512180,"fUST",-9271.6252115,0.00018608,2,"2024-01-16T14:15:12.180",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801509,1705414512247,"fUST",-10408.70109232,0.00018608,2,"2024-01-16T14:15:12.247",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801510,1705414512274,"fUST",-1591.29890768,0.00018608,2,"2024-01-16T14:15:12.274",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801511,1705414512454,"fUST",-12000.0,0.00018608,2,"2024-01-16T14:15:12.454",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801512,1705414512550,"fUST",-1613.1128189,0.00018608,2,"2024-01-16T14:15:12.550",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801513,1705414512577,"fUST",-561.04928644,0.00018609,2,"2024-01-16T14:15:12.577",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801514,1705414512604,"fUST",-154.98450155,0.00018609,2,"2024-01-16T14:15:12.604",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801515,1705414512630,"fUST",-7951.66166768,0.00018609,2,"2024-01-16T14:15:12.630",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801516,1705414512657,"fUST",-265.17316285,0.00018609,2,"2024-01-16T14:15:12.657",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801517,1705414512771,"fUST",-1454.01856258,0.0001861,2,"2024-01-16T14:15:12.771",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801518,1705414512805,"fUST",-1257.1666972,0.0001861,2,"2024-01-16T14:15:12.805",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801519,1705414512837,"fUST",-154.98450155,0.0001861,3,"2024-01-16T14:15:12.837",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801520,1705414512863,"fUST",-643.67242147,0.0001861,2,"2024-01-16T14:15:12.863",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801521,1705414512890,"fUST",-679.38970446,0.00018611,2,"2024-01-16T14:15:12.890",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801522,1705414512917,"fUST",-9264.78667532,0.00018611,2,"2024-01-16T14:15:12.917",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801523,1705414512963,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:12.963",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801524,1705414512996,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:12.996",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801525,1705414513087,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:13.087",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801526,1705414513200,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:13.200",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801527,1705414513358,"fUST",-154.98450155,0.00018605,2,"2024-01-16T14:15:13.358",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801528,1705414513386,"fUST",-11845.01549845,0.00018611,2,"2024-01-16T14:15:13.386",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801529,1705414513489,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:13.489",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801530,1705414513626,"fUST",-19.75184307,0.00018611,2,"2024-01-16T14:15:13.626",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801531,1705414513653,"fUST",-11980.24815693,0.00018611,2,"2024-01-16T14:15:13.653",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801532,1705414513769,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:13.769",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801533,1705414513919,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:13.919",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801534,1705414514083,"fUST",-12000.0,0.00018611,2,"2024-01-16T14:15:14.083",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801535,1705414514162,"fUST",-116.57634936,0.00018611,2,"2024-01-16T14:15:14.162",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801536,1705414514190,"fUST",-301.60613848,0.00018612,2,"2024-01-16T14:15:14.190",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801537,1705414514218,"fUST",-11581.81751216,0.00018612,2,"2024-01-16T14:15:14.218",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801538,1705414514269,"fUST",-4315.62481626,0.00018612,2,"2024-01-16T14:15:14.269",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801539,1705414516797,"fUST",1991.47489768,0.00018604,2,"2024-01-16T14:15:16.797",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801540,1705414516865,"fUST",301.60613848,0.00018604,2,"2024-01-16T14:15:16.865",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801541,1705414518152,"fUST",213.18676181,0.00018604,2,"2024-01-16T14:15:18.152",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801542,1705414520664,"fUST",-322.52569099,0.00018618,2,"2024-01-16T14:15:20.664",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801543,1705414520814,"fUST",-147.62371969,0.00018618,2,"2024-01-16T14:15:20.814",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801544,1705414520842,"fUST",-174.9019713,0.00018618,2,"2024-01-16T14:15:20.842",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801545,1705414520976,"fUST",-67.89246025,0.00018618,2,"2024-01-16T14:15:20.976",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801546,1705414521008,"fUST",-254.63323074,0.00018624,2,"2024-01-16T14:15:21.008",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801547,1705414521071,"fUST",-74.47461721,0.00018624,2,"2024-01-16T14:15:21.071",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801549,1705414547558,"fUST",-10084.58398906,0.00018624,2,"2024-01-16T14:15:47.558",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801550,1705414547711,"fUST",-205.80783651,0.00018624,2,"2024-01-16T14:15:47.711",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801552,1705414554973,"fUST",-3150.71468984,0.00018624,2,"2024-01-16T14:15:54.973",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801553,1705414555094,"fUST",-64.30029979,0.00018624,2,"2024-01-16T14:15:55.094",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801554,1705414556272,"fUST",534.59567802,0.00018624,2,"2024-01-16T14:15:56.272",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801555,1705414556578,"fUST",547.3613648,0.00018624,2,"2024-01-16T14:15:56.578",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801556,1705414561611,"fUST",-10084.58398906,0.00018624,2,"2024-01-16T14:16:01.611",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801557,1705414561887,"fUST",-205.80783651,0.00018624,2,"2024-01-16T14:16:01.887",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801561,1705414571263,"fUST",-684.48060477,0.00018624,2,"2024-01-16T14:16:11.263",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801562,1705414571297,"fUST",-13.96899193,0.00018624,2,"2024-01-16T14:16:11.297",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801563,1705414572519,"fUST",670.51161284,0.00018624,2,"2024-01-16T14:16:12.519",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801564,1705414572549,"fUST",684.48060477,0.00018624,2,"2024-01-16T14:16:12.549",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801565,1705414572876,"fUST",-534.93361943,0.00018624,2,"2024-01-16T14:16:12.876",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801566,1705414575171,"fUST",660.09232029,0.00018624,2,"2024-01-16T14:16:15.171",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801567,1705414575197,"fUST",1195.02593972,0.00018624,2,"2024-01-16T14:16:15.197",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801568,1705414575222,"fUST",524.23494704,0.00018624,2,"2024-01-16T14:16:15.222",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801569,1705414575247,"fUST",524.23494704,0.00018624,2,"2024-01-16T14:16:15.247",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801570,1705414575809,"fUST",-6887.14868755,0.00018624,2,"2024-01-16T14:16:15.809",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801571,1705414575997,"fUST",-140.55405485,0.00018624,2,"2024-01-16T14:16:15.997",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801572,1705414578724,"fUST",-523.90376446,0.00018624,2,"2024-01-16T14:16:18.724",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801573,1705414578829,"fUST",-10.69191356,0.00018624,2,"2024-01-16T14:16:18.829",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801574,1705414596748,"fUST",-522.80151883,0.00018624,2,"2024-01-16T14:16:36.748",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801575,1705414597018,"fUST",-10.66941875,0.00018624,2,"2024-01-16T14:16:37.018",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801581,1705414733994,"fUST",-155.0,0.00018631,2,"2024-01-16T14:18:53.994",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801582,1705414734037,"fUST",-148.78481152,0.00018632,2,"2024-01-16T14:18:54.037",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801583,1705414734304,"fUST",-6.19969003,0.00018632,2,"2024-01-16T14:18:54.304",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801588,1705415018786,"fUST",-523.79633651,0.00018632,2,"2024-01-16T14:23:38.786",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801589,1705415018982,"fUST",-10.68972115,0.00018632,2,"2024-01-16T14:23:38.982",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801590,1705415019229,"fUST",513.10661536,0.00018632,2,"2024-01-16T14:23:39.229",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801591,1705415019258,"fUST",523.79633651,0.00018632,2,"2024-01-16T14:23:39.258",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801592,1705415019294,"fUST",-523.79633651,0.00018632,2,"2024-01-16T14:23:39.294",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801593,1705415019677,"fUST",-8555.09868645,0.00018632,2,"2024-01-16T14:23:39.677",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801594,1705415019776,"fUST",-174.59385074,0.00018632,2,"2024-01-16T14:23:39.776",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801595,1705415024713,"fUST",-155.0,0.00018632,2,"2024-01-16T14:23:44.713",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801596,1705415024740,"fUST",-148.82126898,0.00018632,2,"2024-01-16T14:23:44.740",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801597,1705415024796,"fUST",-6.20043406,0.00018632,2,"2024-01-16T14:23:44.796",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801598,1705415026571,"fUST",297.62083492,0.00018632,2,"2024-01-16T14:23:46.571",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801599,1705415026599,"fUST",303.82126898,0.00018632,2,"2024-01-16T14:23:46.599",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801600,1705415026625,"fUST",303.82126898,0.00018632,2,"2024-01-16T14:23:46.625",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801601,1705415026651,"fUST",303.82126898,0.00018632,2,"2024-01-16T14:23:46.651",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801602,1705415027004,"fUST",-2003.4406101,0.00018632,2,"2024-01-16T14:23:47.004",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801603,1705415027151,"fUST",555.420875,0.00018632,2,"2024-01-16T14:23:47.151",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801604,1705415027219,"fUST",-653.54767699,0.00018632,2,"2024-01-16T14:23:47.219",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801605,1705415028090,"fUST",861.6446352,0.00018631,2,"2024-01-16T14:23:48.090",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801606,1705415034476,"fUST",-155.0,0.00018632,2,"2024-01-16T14:23:54.476",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801607,1705415034503,"fUST",-281.92006851,0.00018632,2,"2024-01-16T14:23:54.503",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801608,1705415034606,"fUST",-8.91673609,0.00018632,2,"2024-01-16T14:23:54.606",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801609,1705415039720,"fUST",-2147.88309451,0.00018632,2,"2024-01-16T14:23:59.720",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801610,1705415039840,"fUST",-43.83434887,0.00018632,2,"2024-01-16T14:23:59.840",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801611,1705415052532,"fUST",-272.26259732,0.00018631,2,"2024-01-16T14:24:12.532",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801612,1705415052560,"fUST",-147.04910914,0.00018632,2,"2024-01-16T14:24:12.560",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801613,1705415052687,"fUST",-8.55738176,0.00018632,2,"2024-01-16T14:24:12.687",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801614,1705415053413,"fUST",155.0,0.00018632,2,"2024-01-16T14:24:13.413",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801615,1705415068136,"fUST",-155.0,0.00018631,2,"2024-01-16T14:24:28.136",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801616,1705415068165,"fUST",-175.97006596,0.00018632,2,"2024-01-16T14:24:28.165",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801617,1705415068358,"fUST",-6.75449114,0.00018632,2,"2024-01-16T14:24:28.358",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801618,1705415082854,"fUST",-199.02506767,0.00018631,2,"2024-01-16T14:24:42.854",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801619,1705415082881,"fUST",-306.74740729,0.00018631,2,"2024-01-16T14:24:42.881",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801620,1705415083126,"fUST",-54.34695491,0.00018631,2,"2024-01-16T14:24:43.126",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801621,1705415083153,"fUST",-155.0,0.00018632,2,"2024-01-16T14:24:43.153",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801622,1705415084336,"fUST",296.42552005,0.00018631,2,"2024-01-16T14:24:44.336",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801623,1705415084365,"fUST",319.6997877,0.00018631,2,"2024-01-16T14:24:44.365",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801624,1705415086555,"fUST",-191.21026172,0.00018631,2,"2024-01-16T14:24:46.555",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801625,1705415086584,"fUST",-252.98285576,0.00018631,2,"2024-01-16T14:24:46.584",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801626,1705415086751,"fUST",-9.06516566,0.00018631,2,"2024-01-16T14:24:46.751",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801627,1705415090371,"fUST",-220.693762,0.00018195,2,"2024-01-16T14:24:50.371",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801628,1705415090400,"fUST",-174.65619072,0.00018632,2,"2024-01-16T14:24:50.400",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801629,1705415090473,"fUST",-8.06836638,0.00018632,2,"2024-01-16T14:24:50.473",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801630,1705415112124,"fUST",-6528.654352,0.00018285,2,"2024-01-16T14:25:12.124",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801631,1705415112151,"fUST",-48.49697892,0.00018632,2,"2024-01-16T14:25:12.151",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801632,1705415112184,"fUST",-134.22757818,0.00018632,2,"2024-01-16T14:25:12.184",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801633,1705415113634,"fUST",169.9529526,0.00018452,2,"2024-01-16T14:25:13.634",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801634,1705415129904,"fUST",-2928.1662785,0.0001802,2,"2024-01-16T14:25:29.904",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801635,1705415129930,"fUST",-120.50674039,0.00018632,2,"2024-01-16T14:25:29.930",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801636,1705415130205,"fUST",-62.21781671,0.00018632,2,"2024-01-16T14:25:30.205",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801647,1705415151136,"fUST",-164.46109721,0.00018631,2,"2024-01-16T14:25:51.136",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801648,1705415151165,"fUST",-175.78084401,0.00018632,2,"2024-01-16T14:25:51.165",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801649,1705415151253,"fUST",-6.94371309,0.00018632,2,"2024-01-16T14:25:51.253",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801650,1705415152888,"fUST",333.29822813,0.00018631,2,"2024-01-16T14:25:52.888",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801651,1705415152915,"fUST",27.79613407,0.00018631,2,"2024-01-16T14:25:52.915",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801652,1705415166126,"fUST",-241.14602154,0.00018632,2,"2024-01-16T14:26:06.126",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801653,1705415166162,"fUST",-4.92134738,0.00018632,2,"2024-01-16T14:26:06.162",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801658,1705415298026,"fUST",-12000.0,0.0001788,2,"2024-01-16T14:28:18.026",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801659,1705415298181,"fUST",-12000.0,0.0001788,2,"2024-01-16T14:28:18.181",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801660,1705415298308,"fUST",-900.0,0.0001788,2,"2024-01-16T14:28:18.308",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801665,1705415374193,"fUST",-440.91938633,0.00018778,2,"2024-01-16T14:29:34.193",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801666,1705415374390,"fUST",-8.99835482,0.00018778,2,"2024-01-16T14:29:34.390",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801667,1705415408928,"fUST",-191.21026172,0.00018682,2,"2024-01-16T14:30:08.928",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801668,1705415408957,"fUST",-147.96953915,0.00018683,3,"2024-01-16T14:30:08.957",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801669,1705415409104,"fUST",-7.0149624,0.00018683,3,"2024-01-16T14:30:09.104",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801670,1705415409134,"fUST",-154.8915759,0.00018684,2,"2024-01-16T14:30:09.134",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801671,1705415412170,"fUST",260.58050209,0.00018682,2,"2024-01-16T14:30:12.170",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801710,1705415436676,"fUST",-154.98450155,0.00016978,3,"2024-01-16T14:30:36.676",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801711,1705415436686,"fUST",-191.84701104,0.00018864,2,"2024-01-16T14:30:36.686",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801712,1705415436696,"fUST",-260.28005747,0.00018864,2,"2024-01-16T14:30:36.696",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801713,1705415436706,"fUST",-687.23089543,0.00018864,2,"2024-01-16T14:30:36.706",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801714,1705415436715,"fUST",-1031.74114823,0.00018864,2,"2024-01-16T14:30:36.715",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801715,1705415436725,"fUST",-40080.68708858,0.00018865,2,"2024-01-16T14:30:36.725",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801716,1705415436735,"fUST",-7995.1019034,0.00018865,2,"2024-01-16T14:30:36.735",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801717,1705415436745,"fUST",-15204.41172658,0.00018865,2,"2024-01-16T14:30:36.745",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801718,1705415436755,"fUST",-561.04928644,0.00018866,2,"2024-01-16T14:30:36.755",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801719,1705415436766,"fUST",-13706.10600457,0.00018866,2,"2024-01-16T14:30:36.766",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801720,1705415436776,"fUST",-2711.18525978,0.00018867,2,"2024-01-16T14:30:36.776",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801721,1705415436787,"fUST",-156.78271178,0.00018867,2,"2024-01-16T14:30:36.787",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801722,1705415436796,"fUST",-616.12530775,0.00018868,2,"2024-01-16T14:30:36.796",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801723,1705415436806,"fUST",-10519.23950179,0.00018868,2,"2024-01-16T14:30:36.806",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801724,1705415436815,"fUST",-81129.55401684,0.00018868,2,"2024-01-16T14:30:36.815",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801725,1705415436824,"fUST",-328.36285251,0.00018878,2,"2024-01-16T14:30:36.824",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801726,1705415436834,"fUST",-304.17535117,0.00018884,2,"2024-01-16T14:30:36.834",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801727,1705415436843,"fUST",-521.09377722,0.00018884,2,"2024-01-16T14:30:36.843",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801728,1705415436852,"fUST",-482.38368783,0.00018884,2,"2024-01-16T14:30:36.852",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801729,1705415436862,"fUST",-976.79905731,0.00018897,2,"2024-01-16T14:30:36.862",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801730,1705415436871,"fUST",-168.265253,0.00019178,2,"2024-01-16T14:30:36.871",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801731,1705415436882,"fUST",-261.88120116,0.00019495,2,"2024-01-16T14:30:36.882",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801732,1705415436977,"fUST",-198.94544121,0.00019496,2,"2024-01-16T14:30:36.977",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801733,1705415436989,"fUST",-1113.28702015,0.000195,2,"2024-01-16T14:30:36.989",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801734,1705415436999,"fUST",-1230.95300587,0.00019528,2,"2024-01-16T14:30:36.999",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801735,1705415437008,"fUST",-500.0,0.00019537,2,"2024-01-16T14:30:37.008",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801736,1705415437018,"fUST",-169.8486,0.00019673,2,"2024-01-16T14:30:37.018",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801737,1705415437028,"fUST",-300.0,0.0002,2,"2024-01-16T14:30:37.028",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801738,1705415437037,"fUST",-2080.28320628,0.0002,2,"2024-01-16T14:30:37.037",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801739,1705415437046,"fUST",-677.75248963,0.0002,2,"2024-01-16T14:30:37.046",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801740,1705415437056,"fUST",-500.0,0.00020537,2,"2024-01-16T14:30:37.056",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801741,1705415437066,"fUST",-273.13304826,0.00020986,2,"2024-01-16T14:30:37.066",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801742,1705415437075,"fUST",-861.25789376,0.00020987,2,"2024-01-16T14:30:37.075",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801743,1705415437084,"fUST",-269.90562818,0.00020996,2,"2024-01-16T14:30:37.084",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801744,1705415437094,"fUST",-875.12776531,0.00020997,2,"2024-01-16T14:30:37.094",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801745,1705415437104,"fUST",-849.03657826,0.00020997,2,"2024-01-16T14:30:37.104",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801746,1705415437114,"fUST",-1822.38176649,0.00021,2,"2024-01-16T14:30:37.114",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801747,1705415437125,"fUST",-327.11193919,0.00021,2,"2024-01-16T14:30:37.125",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801748,1705415437135,"fUST",-53399.71450801,0.00021,2,"2024-01-16T14:30:37.135",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801767,1705415437805,"fUST",-8202.25,0.00021,2,"2024-01-16T14:30:37.805",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801768,1705415440723,"fUST",-14157.62582097,0.00021,2,"2024-01-16T14:30:40.723",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801769,1705415440731,"fUST",-500.0,0.000211,2,"2024-01-16T14:30:40.731",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801770,1705415440740,"fUST",-678.23850674,0.00021537,2,"2024-01-16T14:30:40.740",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801771,1705415440749,"fUST",-449.91774111,0.00021559,2,"2024-01-16T14:30:40.749",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801772,1705415440758,"fUST",-3175.56486605,0.00021774,2,"2024-01-16T14:30:40.758",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801773,1705415440766,"fUST",-166.666666,0.00021918,2,"2024-01-16T14:30:40.766",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801774,1705415440775,"fUST",-293.14605446,0.00022,4,"2024-01-16T14:30:40.775",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801775,1705415440785,"fUST",-155.01085076,0.00022,2,"2024-01-16T14:30:40.785",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801776,1705415440801,"fUST",-425.4475257,0.00022,2,"2024-01-16T14:30:40.801",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801777,1705415440815,"fUST",-155.51533463,0.00022218,2,"2024-01-16T14:30:40.815",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801778,1705415440828,"fUST",-260.79058258,0.00022219,2,"2024-01-16T14:30:40.828",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801779,1705415440839,"fUST",-1901.42356353,0.00022221,2,"2024-01-16T14:30:40.839",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801801,1705415443209,"fUST",-1094.10070769,0.00022221,2,"2024-01-16T14:30:43.209",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801802,1705415443224,"fUST",-166.666666,0.00022431,2,"2024-01-16T14:30:43.224",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801803,1705415443238,"fUST",-166.666666,0.00022944,2,"2024-01-16T14:30:43.238",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801804,1705415443254,"fUST",-166.666666,0.00023456,2,"2024-01-16T14:30:43.254",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801805,1705415443268,"fUST",-155.0,0.000235,2,"2024-01-16T14:30:43.268",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801806,1705415443282,"fUST",-166.666666,0.00023969,2,"2024-01-16T14:30:43.282",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801807,1705415443293,"fUST",-2513.81065096,0.00024,2,"2024-01-16T14:30:43.293",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801829,1705415445792,"fUST",-1495.3379652,0.00024,2,"2024-01-16T14:30:45.792",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801830,1705415445804,"fUST",-449.91774111,0.00024339,2,"2024-01-16T14:30:45.804",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801831,1705415445815,"fUST",-166.666666,0.00024482,2,"2024-01-16T14:30:45.815",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801832,1705415445827,"fUST",-304.3118027,0.00024658,2,"2024-01-16T14:30:45.827",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801833,1705415445839,"fUST",-4716.82638211,0.00025,2,"2024-01-16T14:30:45.839",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801834,1705415445850,"fUST",-155.0,0.00025,2,"2024-01-16T14:30:45.850",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801838,1705415445862,"fUST",-687.93916872,0.00025,2,"2024-01-16T14:30:45.862",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801842,1705415445874,"fUST",-1045.05948708,0.00025,2,"2024-01-16T14:30:45.874",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801845,1705415445888,"fUST",-2000.0,0.000263,2,"2024-01-16T14:30:45.888",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801847,1705415445900,"fUST",-2000.0,0.0002631,2,"2024-01-16T14:30:45.900",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801849,1705415445912,"fUST",-2000.0,0.0002632,2,"2024-01-16T14:30:45.912",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801852,1705415445924,"fUST",-2000.0,0.0002633,2,"2024-01-16T14:30:45.924",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801854,1705415445935,"fUST",-2000.0,0.0002634,2,"2024-01-16T14:30:45.935",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801856,1705415445947,"fUST",-2000.0,0.0002635,2,"2024-01-16T14:30:45.947",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801858,1705415445958,"fUST",-2000.0,0.0002636,2,"2024-01-16T14:30:45.958",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801860,1705415445969,"fUST",-2000.0,0.0002637,2,"2024-01-16T14:30:45.969",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801863,1705415445982,"fUST",-2000.0,0.0002638,2,"2024-01-16T14:30:45.982",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801864,1705415445993,"fUST",-2000.0,0.0002639,2,"2024-01-16T14:30:45.993",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801865,1705415446002,"fUST",-2000.0,0.000264,2,"2024-01-16T14:30:46.002",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801866,1705415446011,"fUST",-2000.0,0.0002641,2,"2024-01-16T14:30:46.011",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801867,1705415446020,"fUST",-2000.0,0.0002642,2,"2024-01-16T14:30:46.020",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801868,1705415446029,"fUST",-2000.0,0.0002643,2,"2024-01-16T14:30:46.029",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801869,1705415446038,"fUST",-2000.0,0.0002644,2,"2024-01-16T14:30:46.038",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801870,1705415446047,"fUST",-2453.482352,0.0002645,2,"2024-01-16T14:30:46.047",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801871,1705415446056,"fUST",-289.85545354,0.00027,2,"2024-01-16T14:30:46.056",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801872,1705415446065,"fUST",-461.1686624,0.00027,2,"2024-01-16T14:30:46.065",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801873,1705415446075,"fUST",-449.91774111,0.0002712,2,"2024-01-16T14:30:46.075",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801874,1705415446198,"fUST",-220.693762,0.00027292,2,"2024-01-16T14:30:46.198",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801875,1705415446208,"fUST",-500.0,0.00027397,2,"2024-01-16T14:30:46.208",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801876,1705415446217,"fUST",-500.0,0.00027534,2,"2024-01-16T14:30:46.217",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801877,1705415446226,"fUST",-500.0,0.00027671,2,"2024-01-16T14:30:46.226",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801878,1705415446235,"fUST",-500.0,0.00027808,2,"2024-01-16T14:30:46.235",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801879,1705415446245,"fUST",-500.0,0.00027945,2,"2024-01-16T14:30:46.245",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801880,1705415446253,"fUST",-500.0,0.00028082,2,"2024-01-16T14:30:46.253",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801881,1705415446263,"fUST",-19897.42,0.00028106,3,"2024-01-16T14:30:46.263",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801882,1705415446272,"fUST",-174275.70112848,0.00028116,2,"2024-01-16T14:30:46.272",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801883,1705415446281,"fUST",-582.13512476,0.00028215,2,"2024-01-16T14:30:46.281",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801884,1705415446290,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.290",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801885,1705415446299,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.299",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801886,1705415446308,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.308",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801887,1705415446318,"fUST",-621.93245948,0.00028215,2,"2024-01-16T14:30:46.318",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801888,1705415446327,"fUST",-505.02492007,0.00028215,2,"2024-01-16T14:30:46.327",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801889,1705415446336,"fUST",-173.52141518,0.00028215,2,"2024-01-16T14:30:46.336",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801890,1705415446345,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.345",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801891,1705415446355,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.355",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801892,1705415446364,"fUST",-500.0,0.00028215,2,"2024-01-16T14:30:46.364",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801893,1705415446373,"fUST",-401.30646186,0.00028215,2,"2024-01-16T14:30:46.373",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801894,1705415446385,"fUST",-466.81253896,0.00028215,2,"2024-01-16T14:30:46.385",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801895,1705415446394,"fUST",-487.93110762,0.00028215,2,"2024-01-16T14:30:46.394",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801896,1705415446403,"fUST",-476.74806164,0.00028215,2,"2024-01-16T14:30:46.403",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801897,1705415446414,"fUST",-778.60968795,0.00028216,5,"2024-01-16T14:30:46.414",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801898,1705415446423,"fUST",-33657.00967157,0.00028216,5,"2024-01-16T14:30:46.423",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801899,1705415446432,"fUST",-7476.37545765,0.00028216,5,"2024-01-16T14:30:46.432",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801900,1705415446441,"fUST",-1929.34329037,0.00028216,3,"2024-01-16T14:30:46.441",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801901,1705415446451,"fUST",-578.80298711,0.00028216,5,"2024-01-16T14:30:46.451",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801902,1705415446460,"fUST",-1561.32738052,0.00028216,5,"2024-01-16T14:30:46.460",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801903,1705415446470,"fUST",-500.0,0.00028219,2,"2024-01-16T14:30:46.470",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801904,1705415446479,"fUST",-500.0,0.00028356,2,"2024-01-16T14:30:46.479",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801905,1705415446489,"fUST",-500.0,0.00028493,2,"2024-01-16T14:30:46.489",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801906,1705415446498,"fUST",-274.42712104,0.000285,2,"2024-01-16T14:30:46.498",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801907,1705415446507,"fUST",-500.0,0.0002863,2,"2024-01-16T14:30:46.507",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801908,1705415446517,"fUST",-500.0,0.00028767,2,"2024-01-16T14:30:46.517",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801909,1705415446525,"fUST",-500.0,0.00028904,2,"2024-01-16T14:30:46.525",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801910,1705415446534,"fUST",-2454.74382412,0.00029,2,"2024-01-16T14:30:46.534",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801911,1705415446544,"fUST",-155.77486132,0.00029,2,"2024-01-16T14:30:46.544",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801912,1705415446553,"fUST",-500.0,0.00029041,2,"2024-01-16T14:30:46.553",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801913,1705415446562,"fUST",-342.48819433,0.00029178,2,"2024-01-16T14:30:46.562",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801914,1705415446572,"fUST",-157.1252217,0.00029178,2,"2024-01-16T14:30:46.572",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801915,1705415446582,"fUST",-626.05469471,0.00029343,2,"2024-01-16T14:30:46.582",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801916,1705415446591,"fUST",-624.10225576,0.00029352,2,"2024-01-16T14:30:46.591",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801917,1705415446601,"fUST",-162.14834256,0.00029701,3,"2024-01-16T14:30:46.601",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801918,1705415446610,"fUST",-161.055774,0.00029863,2,"2024-01-16T14:30:46.610",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801919,1705415446620,"fUST",-449.91774111,0.000299,2,"2024-01-16T14:30:46.620",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801920,1705415446630,"fUST",-428.84632675,0.0003,2,"2024-01-16T14:30:46.630",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801921,1705415446638,"fUST",-70.22536803,0.0003,30,"2024-01-16T14:30:46.638",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801923,1705415673678,"fUST",200.0,0.00021982,7,"2024-01-16T14:34:33.678",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801924,1705415692122,"fUST",3037.0,0.0003,120,"2024-01-16T14:34:52.122",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801933,1705416363308,"fUST",-12000.0,0.00017934,2,"2024-01-16T14:46:03.308",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801934,1705416363587,"fUST",-12000.0,0.00017934,2,"2024-01-16T14:46:03.587",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801935,1705416363714,"fUST",-900.0,0.00017934,2,"2024-01-16T14:46:03.714",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801936,1705416414108,"fUST",-154.95351395,0.00017934,2,"2024-01-16T14:46:54.108",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801937,1705416414129,"fUST",-166.49194019,0.00018918,2,"2024-01-16T14:46:54.129",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801938,1705416414153,"fUST",-154.95351395,0.00018918,2,"2024-01-16T14:46:54.153",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801939,1705416414173,"fUST",-154.95351395,0.00018919,2,"2024-01-16T14:46:54.173",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801940,1705416414193,"fUST",-154.95351395,0.0001892,2,"2024-01-16T14:46:54.193",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801941,1705416414214,"fUST",-154.95351395,0.00018921,2,"2024-01-16T14:46:54.214",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801942,1705416414233,"fUST",-687.23089543,0.00018922,2,"2024-01-16T14:46:54.233",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801943,1705416414254,"fUST",-154.95351395,0.00018923,3,"2024-01-16T14:46:54.254",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801944,1705416414273,"fUST",-679.38970446,0.00018923,2,"2024-01-16T14:46:54.273",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801945,1705416414295,"fUST",-561.04928644,0.00018924,2,"2024-01-16T14:46:54.295",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801946,1705416414317,"fUST",-616.12530775,0.00018925,2,"2024-01-16T14:46:54.317",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801947,1705416414336,"fUST",-640.37112203,0.00018939,2,"2024-01-16T14:46:54.336",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801951,1705416607742,"fUST",-166.49194019,0.00017042,2,"2024-01-16T14:50:07.742",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801952,1705416607772,"fUST",-148.53978727,0.00017043,2,"2024-01-16T14:50:07.772",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801953,1705416607854,"fUST",-6.42921893,0.00017043,2,"2024-01-16T14:50:07.854",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801954,1705416609526,"fUST",308.60250853,0.00017042,2,"2024-01-16T14:50:09.526",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801955,1705416609553,"fUST",307.52279922,0.00017042,2,"2024-01-16T14:50:09.553",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801956,1705416611840,"fUST",-549.82830071,0.00017042,2,"2024-01-16T14:50:11.840",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311801957,1705416612047,"fUST",-11.22098573,0.00017042,2,"2024-01-16T14:50:12.047",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802026,1705416634753,"fUST",-154.95351395,0.00017044,3,"2024-01-16T14:50:34.753",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802027,1705416634763,"fUST",-154.9690062,0.00018926,2,"2024-01-16T14:50:34.763",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802028,1705416634773,"fUST",-162.9233269,0.00018926,2,"2024-01-16T14:50:34.773",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802139,1705416640984,"fUST",-398.12595954,0.00018926,2,"2024-01-16T14:50:40.984",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802140,1705416640994,"fUST",-9809.81609296,0.00018927,2,"2024-01-16T14:50:40.994",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802175,1705416642937,"fUST",-154.9690062,0.00017042,2,"2024-01-16T14:50:42.937",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802176,1705416642947,"fUST",-112.59916488,0.00018927,2,"2024-01-16T14:50:42.947",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802177,1705416642958,"fUST",-10930.70415358,0.00018927,2,"2024-01-16T14:50:42.958",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802178,1705416642968,"fUST",-36924.85068782,0.00018927,2,"2024-01-16T14:50:42.968",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802179,1705416642978,"fUST",-20882.03797315,0.00018927,2,"2024-01-16T14:50:42.978",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802180,1705416642987,"fUST",-57320.12417638,0.00018928,2,"2024-01-16T14:50:42.987",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802181,1705416642998,"fUST",-1037.56096688,0.00018928,2,"2024-01-16T14:50:42.998",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802182,1705416643009,"fUST",-4280.37934,0.00018928,2,"2024-01-16T14:50:43.009",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802195,1705416646191,"fUST",-847.34,0.00018928,2,"2024-01-16T14:50:46.191",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802196,1705416646202,"fUST",-2513.00242395,0.00018928,2,"2024-01-16T14:50:46.202",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802199,1705416677045,"fUST",-154.9690062,0.00017042,2,"2024-01-16T14:51:17.045",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802200,1705416677081,"fUST",-1274.40351652,0.00017042,2,"2024-01-16T14:51:17.081",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802201,1705416677128,"fUST",-10286.36625249,0.00017042,2,"2024-01-16T14:51:17.128",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802202,1705416677165,"fUST",-284.26122479,0.00017042,2,"2024-01-16T14:51:17.165",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802203,1705416677212,"fUST",-335.55846842,0.00017042,2,"2024-01-16T14:51:17.212",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802204,1705416677240,"fUST",-155.06418321,0.00017042,2,"2024-01-16T14:51:17.240",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802205,1705416677268,"fUST",-205.91735449,0.00017042,2,"2024-01-16T14:51:17.268",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802206,1705416677294,"fUST",-166.49187593,0.00017042,2,"2024-01-16T14:51:17.294",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802209,1705416698297,"fUST",-322.7629785,0.00017041,2,"2024-01-16T14:51:38.297",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802210,1705416698325,"fUST",-183.81495221,0.00017042,2,"2024-01-16T14:51:38.325",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802211,1705416698358,"fUST",-10.33832512,0.00017042,2,"2024-01-16T14:51:38.358",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802212,1705416716058,"fUST",-259.86969959,0.0001704,2,"2024-01-16T14:51:56.058",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802213,1705416716320,"fUST",-5.30346326,0.0001704,2,"2024-01-16T14:51:56.320",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802214,1705416727423,"fUST",-246.3473914,0.00017039,2,"2024-01-16T14:52:07.423",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802215,1705416727452,"fUST",-146.94267825,0.0001704,2,"2024-01-16T14:52:07.452",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802216,1705416727530,"fUST",-8.02632795,0.0001704,2,"2024-01-16T14:52:07.530",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802218,1705416751073,"fUST",-1031.74114823,0.00017039,2,"2024-01-16T14:52:31.073",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802219,1705416751102,"fUST",-131.21962071,0.0001704,2,"2024-01-16T14:52:31.102",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802220,1705416751334,"fUST",-23.73389324,0.0001704,2,"2024-01-16T14:52:31.334",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802221,1705416751854,"fUST",154.95351395,0.00017039,3,"2024-01-16T14:52:31.854",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802223,1705416849241,"fUST",-549.82830071,0.00017026,2,"2024-01-16T14:54:09.241",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802224,1705416849384,"fUST",-11.22098573,0.00017026,2,"2024-01-16T14:54:09.384",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802228,1705416974483,"fUST",-154.95351395,0.00017027,3,"2024-01-16T14:56:14.483",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802229,1705416974511,"fUST",-11845.04648605,0.00017902,2,"2024-01-16T14:56:14.511",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802230,1705416974597,"fUST",-12000.0,0.00017902,2,"2024-01-16T14:56:14.597",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802231,1705416974710,"fUST",-1054.95351395,0.00017902,2,"2024-01-16T14:56:14.710",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802234,1705417037329,"fUST",-154.95351395,0.00017002,3,"2024-01-16T14:57:17.329",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802235,1705417037356,"fUST",-669.37910733,0.00017901,2,"2024-01-16T14:57:17.356",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802236,1705417037497,"fUST",-171.77662867,0.00017901,2,"2024-01-16T14:57:17.497",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802237,1705417088214,"fUST",-154.95351395,0.00016999,3,"2024-01-16T14:58:08.214",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802238,1705417088241,"fUST",-2713.09085982,0.00017889,2,"2024-01-16T14:58:08.241",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802239,1705417088292,"fUST",-213.48503178,0.00017889,2,"2024-01-16T14:58:08.292",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802251,1705417451303,"fUST",-154.95351395,0.00016997,3,"2024-01-16T15:04:11.303",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802252,1705417451331,"fUST",-11845.04648605,0.00017834,2,"2024-01-16T15:04:11.331",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802253,1705417451451,"fUST",-12000.0,0.00017834,2,"2024-01-16T15:04:11.451",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802254,1705417451601,"fUST",-1054.95351395,0.00017834,2,"2024-01-16T15:04:11.601",0.00043435,29.52,0.8283024086271015,140257236.43016827]
[311802258,1705417555392,"fUST",-154.95351395,0.00016924,3,"2024-01-16T15:05:55.392",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802259,1705417555421,"fUST",-11845.04648605,0.00018797,2,"2024-01-16T15:05:55.421",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802260,1705417555552,"fUST",-9008.07292537,0.00018797,2,"2024-01-16T15:05:55.552",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802261,1705417567527,"fUST",-154.95351395,0.00018797,3,"2024-01-16T15:06:07.527",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802262,1705417567557,"fUST",-10992.97827474,0.00018797,2,"2024-01-16T15:06:07.557",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802263,1705417567605,"fUST",-382.46232596,0.00018797,2,"2024-01-16T15:06:07.605",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802264,1705417589643,"fUST",-154.95351395,0.00016917,3,"2024-01-16T15:06:29.643",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802265,1705417589669,"fUST",-160.06303111,0.00018797,2,"2024-01-16T15:06:29.669",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802266,1705417589766,"fUST",-6.42890908,0.00018797,2,"2024-01-16T15:06:29.766",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802267,1705417589793,"fUST",-154.95351395,0.00018797,2,"2024-01-16T15:06:29.793",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802268,1705417590274,"fUST",153.63412203,0.00017834,2,"2024-01-16T15:06:30.274",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802269,1705417590302,"fUST",1.31939192,0.00017834,2,"2024-01-16T15:06:30.302",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802270,1705417592919,"fUST",-12000.0,0.00018797,2,"2024-01-16T15:06:32.919",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802271,1705417593069,"fUST",-7846.52895814,0.00018797,2,"2024-01-16T15:06:33.069",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802272,1705417593104,"fUST",4153.47104186,0.00018797,2,"2024-01-16T15:06:33.104",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802273,1705417593217,"fUST",-1024.67515,0.00018797,2,"2024-01-16T15:06:33.217",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802274,1705417598544,"fUST",-12000.0,0.00018797,2,"2024-01-16T15:06:38.544",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802275,1705417598693,"fUST",-12000.0,0.00018797,2,"2024-01-16T15:06:38.693",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802276,1705417598843,"fUST",-12000.0,0.00018797,2,"2024-01-16T15:06:38.843",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802343,1705417833218,"fUST",-154.93802479,0.00016905,2,"2024-01-16T15:10:33.218",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802347,1705417833228,"fUST",-154.93802479,0.00016905,2,"2024-01-16T15:10:33.228",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802349,1705417833238,"fUST",-8752.33712952,0.00016906,2,"2024-01-16T15:10:33.238",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802350,1705417833248,"fUST",-154.93802479,0.00016906,2,"2024-01-16T15:10:33.248",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802352,1705417833257,"fUST",-154.93802479,0.00016906,3,"2024-01-16T15:10:33.257",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802354,1705417833267,"fUST",-19846.52895814,0.00016907,2,"2024-01-16T15:10:33.267",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802356,1705417833277,"fUST",-521.09377722,0.00016907,2,"2024-01-16T15:10:33.277",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802358,1705417833287,"fUST",-2874.39766854,0.00016908,2,"2024-01-16T15:10:33.287",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802359,1705417833297,"fUST",-15897.44232842,0.00016908,2,"2024-01-16T15:10:33.297",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802361,1705417833310,"fUST",-20882.03797315,0.00016909,2,"2024-01-16T15:10:33.310",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802363,1705417833321,"fUST",-2765.72617573,0.00018609,2,"2024-01-16T15:10:33.321",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802365,1705417833331,"fUST",-313.23785219,0.00018797,2,"2024-01-16T15:10:33.331",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802367,1705417833340,"fUST",-154.9999938,0.00018797,2,"2024-01-16T15:10:33.340",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802368,1705417833350,"fUST",-600.0,0.0001882,2,"2024-01-16T15:10:33.350",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802369,1705417833360,"fUST",-600.0,0.0001882,2,"2024-01-16T15:10:33.360",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802370,1705417833370,"fUST",-600.0,0.0001882,2,"2024-01-16T15:10:33.370",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802371,1705417833380,"fUST",-413.18081869,0.00018826,2,"2024-01-16T15:10:33.380",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802372,1705417833389,"fUST",-456.00781605,0.000189,2,"2024-01-16T15:10:33.389",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802373,1705417833399,"fUST",-1029.36270387,0.00018919,2,"2024-01-16T15:10:33.399",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802374,1705417833408,"fUST",-243.27736396,0.0001892,2,"2024-01-16T15:10:33.408",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802376,1705417833417,"fUST",-264.84742002,0.00018922,2,"2024-01-16T15:10:33.417",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802377,1705417833427,"fUST",-322.53034863,0.00018924,2,"2024-01-16T15:10:33.427",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802379,1705417833435,"fUST",-171.66764837,0.00018925,2,"2024-01-16T15:10:33.435",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802381,1705417833444,"fUST",-8794.97335829,0.00018925,2,"2024-01-16T15:10:33.444",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802382,1705417833453,"fUST",-415.40619243,0.00018925,2,"2024-01-16T15:10:33.453",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802384,1705417833463,"fUST",-243.22004554,0.00018926,2,"2024-01-16T15:10:33.463",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802385,1705417833472,"fUST",-81129.55401684,0.00018926,2,"2024-01-16T15:10:33.472",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802386,1705417833481,"fUST",-671.70498662,0.00018926,2,"2024-01-16T15:10:33.481",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802387,1705417833490,"fUST",-180.41762739,0.00018927,2,"2024-01-16T15:10:33.490",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802388,1705417833499,"fUST",-172.23474005,0.00018928,2,"2024-01-16T15:10:33.499",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802389,1705417833508,"fUST",-211.29574429,0.00018928,2,"2024-01-16T15:10:33.508",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802390,1705417833518,"fUST",-537.44070193,0.00018928,2,"2024-01-16T15:10:33.518",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802391,1705417833527,"fUST",-459.72566429,0.00018928,2,"2024-01-16T15:10:33.527",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802392,1705417833536,"fUST",-196.88588059,0.00018928,2,"2024-01-16T15:10:33.536",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802393,1705417833545,"fUST",-265.702935,0.00018937,2,"2024-01-16T15:10:33.545",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802394,1705417833555,"fUST",-481.32737387,0.00018938,2,"2024-01-16T15:10:33.555",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802395,1705417833564,"fUST",-154.95351395,0.00018946,2,"2024-01-16T15:10:33.564",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802396,1705417833574,"fUST",-154.9690062,0.00018947,2,"2024-01-16T15:10:33.574",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802397,1705417833583,"fUST",-168.265253,0.00019178,2,"2024-01-16T15:10:33.583",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802398,1705417833592,"fUST",-1113.28702015,0.000195,2,"2024-01-16T15:10:33.592",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802399,1705417833601,"fUST",-1401.29281497,0.00019996,2,"2024-01-16T15:10:33.601",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802400,1705417833611,"fUST",-5065.67969701,0.00019999,2,"2024-01-16T15:10:33.611",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802401,1705417833620,"fUST",-154.95351395,0.0002,2,"2024-01-16T15:10:33.620",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802402,1705417833629,"fUST",-413.18081868,0.00021545,2,"2024-01-16T15:10:33.629",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802403,1705417833639,"fUST",-166.666666,0.00021918,2,"2024-01-16T15:10:33.639",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802404,1705417833648,"fUST",-425.4475257,0.00022,2,"2024-01-16T15:10:33.648",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802405,1705417833657,"fUST",-166.666666,0.00022431,2,"2024-01-16T15:10:33.657",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802406,1705417833667,"fUST",-166.666666,0.00022944,2,"2024-01-16T15:10:33.667",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802408,1705417833676,"fUST",-166.666666,0.00023456,2,"2024-01-16T15:10:33.676",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802410,1705417833685,"fUST",-154.98450155,0.000235,2,"2024-01-16T15:10:33.685",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802412,1705417833694,"fUST",-456.00781605,0.000239,2,"2024-01-16T15:10:33.694",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802413,1705417833703,"fUST",-166.666666,0.00023969,2,"2024-01-16T15:10:33.703",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802415,1705417833713,"fUST",-4007.33265674,0.00024,2,"2024-01-16T15:10:33.713",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802417,1705417833722,"fUST",-413.18081868,0.00024263,2,"2024-01-16T15:10:33.722",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802418,1705417833731,"fUST",-166.666666,0.00024482,2,"2024-01-16T15:10:33.731",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802419,1705417833740,"fUST",-4716.82638211,0.00025,2,"2024-01-16T15:10:33.740",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802421,1705417833750,"fUST",-678.17739102,0.00025,2,"2024-01-16T15:10:33.750",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802422,1705417833759,"fUST",-11128.65307551,0.00025,2,"2024-01-16T15:10:33.759",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802424,1705417833768,"fUST",-1001.0015363,0.00025,2,"2024-01-16T15:10:33.768",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802426,1705417833778,"fUST",-2093.74877759,0.00025297,2,"2024-01-16T15:10:33.778",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802428,1705417833787,"fUST",-620.82665236,0.000264,2,"2024-01-16T15:10:33.787",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802430,1705417833795,"fUST",-413.18081868,0.00026982,2,"2024-01-16T15:10:33.795",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802432,1705417833804,"fUST",-460.9594683,0.00027,2,"2024-01-16T15:10:33.804",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802434,1705417833813,"fUST",-155.0,0.00027397,2,"2024-01-16T15:10:33.813",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802436,1705417833824,"fUST",-500.0,0.00027397,2,"2024-01-16T15:10:33.824",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802438,1705417833832,"fUST",-9246.06,0.00027397,3,"2024-01-16T15:10:33.832",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802440,1705417833841,"fUST",-15832.6,0.00027397,3,"2024-01-16T15:10:33.841",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802442,1705417833850,"fUST",-13193.83,0.00027397,3,"2024-01-16T15:10:33.850",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802444,1705417833859,"fUST",-10994.86,0.00027397,3,"2024-01-16T15:10:33.859",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802446,1705417833868,"fUST",-9162.38,0.00027397,3,"2024-01-16T15:10:33.868",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802448,1705417833877,"fUST",-7635.32,0.00027397,3,"2024-01-16T15:10:33.877",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802450,1705417833886,"fUST",-6362.77,0.00027397,3,"2024-01-16T15:10:33.886",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802452,1705417833895,"fUST",-5302.31,0.00027397,3,"2024-01-16T15:10:33.895",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802454,1705417833904,"fUST",-500.0,0.00027534,2,"2024-01-16T15:10:33.904",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802456,1705417833913,"fUST",-500.0,0.00027671,2,"2024-01-16T15:10:33.913",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802458,1705417833923,"fUST",-620.04133262,0.0002772,2,"2024-01-16T15:10:33.923",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802460,1705417833932,"fUST",-500.0,0.00027808,2,"2024-01-16T15:10:33.932",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802462,1705417833941,"fUST",-500.0,0.00027945,2,"2024-01-16T15:10:33.941",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802464,1705417833950,"fUST",-500.0,0.00028082,2,"2024-01-16T15:10:33.950",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802466,1705417833959,"fUST",-26700.06822963,0.00028102,2,"2024-01-16T15:10:33.959",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802468,1705417833968,"fUST",-191.13595165,0.00028102,2,"2024-01-16T15:10:33.968",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802470,1705417833977,"fUST",-300.21512447,0.00028104,2,"2024-01-16T15:10:33.977",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802472,1705417833986,"fUST",-2702.25270697,0.00028104,2,"2024-01-16T15:10:33.986",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802474,1705417833995,"fUST",-10482.51740121,0.00028104,2,"2024-01-16T15:10:33.995",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802476,1705417834004,"fUST",-328.26338677,0.00028104,2,"2024-01-16T15:10:34.004",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802478,1705417834013,"fUST",-680.32810171,0.00028104,2,"2024-01-16T15:10:34.013",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802480,1705417834022,"fUST",-500.0,0.00028104,2,"2024-01-16T15:10:34.022",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802482,1705417834031,"fUST",-1167.10546012,0.00028104,2,"2024-01-16T15:10:34.031",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802484,1705417834040,"fUST",-13281.46035306,0.00028105,2,"2024-01-16T15:10:34.040",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802486,1705417834049,"fUST",-2449.01595363,0.00028219,5,"2024-01-16T15:10:34.049",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802488,1705417834058,"fUST",-500.0,0.00028219,2,"2024-01-16T15:10:34.058",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802490,1705417834067,"fUST",-5000.0,0.0002823,5,"2024-01-16T15:10:34.067",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802492,1705417834076,"fUST",-151.0,0.00028233,2,"2024-01-16T15:10:34.076",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802494,1705417834086,"fUST",-194.188977,0.00028233,2,"2024-01-16T15:10:34.086",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802496,1705417834095,"fUST",-194.188977,0.00028233,2,"2024-01-16T15:10:34.095",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802498,1705417834105,"fUST",-151.368128,0.00028233,2,"2024-01-16T15:10:34.105",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802500,1705417834114,"fUST",-12599.54025561,0.00028233,3,"2024-01-16T15:10:34.114",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802502,1705417834124,"fUST",-9523.38504263,0.0002824,5,"2024-01-16T15:10:34.124",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802504,1705417834133,"fUST",-3255.49481553,0.0002824,5,"2024-01-16T15:10:34.133",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802506,1705417834142,"fUST",-1224.835574,0.0002824,2,"2024-01-16T15:10:34.142",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802507,1705417834151,"fUST",-1224.835574,0.0002824,2,"2024-01-16T15:10:34.151",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802509,1705417834160,"fUST",-5208.28547011,0.0002824,5,"2024-01-16T15:10:34.160",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802511,1705417834170,"fUST",-158.41103599,0.0002828,2,"2024-01-16T15:10:34.170",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802513,1705417834179,"fUST",-500.0,0.00028356,2,"2024-01-16T15:10:34.179",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802516,1705417834193,"fUST",-500.0,0.00028493,2,"2024-01-16T15:10:34.193",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802517,1705417834203,"fUST",-9110.22573903,0.000285,4,"2024-01-16T15:10:34.203",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802520,1705417834295,"fUST",-170.82124155,0.00028558,2,"2024-01-16T15:10:34.295",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802521,1705417834307,"fUST",-500.0,0.0002863,2,"2024-01-16T15:10:34.307",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802522,1705417834317,"fUST",-155.0,0.00028767,2,"2024-01-16T15:10:34.317",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802523,1705417834326,"fUST",-500.0,0.00028767,2,"2024-01-16T15:10:34.326",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802524,1705417834335,"fUST",-2454.74382412,0.00029,2,"2024-01-16T15:10:34.335",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802525,1705417834345,"fUST",-154.95351395,0.00029,2,"2024-01-16T15:10:34.345",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802526,1705417834354,"fUST",-150.0,0.00029,2,"2024-01-16T15:10:34.354",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802527,1705417834364,"fUST",-708.30048428,0.00029,2,"2024-01-16T15:10:34.364",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802528,1705417834373,"fUST",-620.00206663,0.00029106,2,"2024-01-16T15:10:34.373",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802529,1705417834383,"fUST",-153.0,0.00029315,2,"2024-01-16T15:10:34.383",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802530,1705417834393,"fUST",-153.0,0.00029315,2,"2024-01-16T15:10:34.393",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802531,1705417834402,"fUST",-153.0,0.00029315,2,"2024-01-16T15:10:34.402",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802532,1705417834411,"fUST",-153.0,0.00029315,2,"2024-01-16T15:10:34.411",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802533,1705417834421,"fUST",-154.04375429,0.00029566,2,"2024-01-16T15:10:34.421",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802534,1705417834430,"fUST",-413.18081868,0.000297,2,"2024-01-16T15:10:34.430",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802535,1705417834440,"fUST",-155.06823002,0.00029701,3,"2024-01-16T15:10:34.440",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802536,1705417834451,"fUST",-500.0,0.00029799,2,"2024-01-16T15:10:34.451",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802537,1705417834460,"fUST",-476.74806163,0.00029799,2,"2024-01-16T15:10:34.460",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802538,1705417834470,"fUST",-407.49458732,0.00029799,2,"2024-01-16T15:10:34.470",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802539,1705417834479,"fUST",-500.0,0.00029799,2,"2024-01-16T15:10:34.479",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802540,1705417834488,"fUST",-500.0,0.00029799,2,"2024-01-16T15:10:34.488",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802541,1705417834497,"fUST",-500.0,0.00029799,2,"2024-01-16T15:10:34.497",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802542,1705417834506,"fUST",-473.15947569,0.00029799,2,"2024-01-16T15:10:34.506",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802543,1705417834516,"fUST",-500.0,0.00029799,2,"2024-01-16T15:10:34.516",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802544,1705417834525,"fUST",-627.19256497,0.00029799,2,"2024-01-16T15:10:34.525",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802545,1705417834535,"fUST",-517.65054307,0.00029799,2,"2024-01-16T15:10:34.535",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802546,1705417834545,"fUST",-224.06729574,0.00029799,2,"2024-01-16T15:10:34.545",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802547,1705417834554,"fUST",-499.99999999,0.00029799,2,"2024-01-16T15:10:34.554",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802548,1705417834565,"fUST",-465.71752714,0.00029799,4,"2024-01-16T15:10:34.565",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802549,1705417834574,"fUST",-503.96780678,0.00029799,4,"2024-01-16T15:10:34.574",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802550,1705417834583,"fUST",-500.0,0.00029799,4,"2024-01-16T15:10:34.583",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802551,1705417834594,"fUST",-500.0,0.00029799,4,"2024-01-16T15:10:34.594",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802552,1705417834603,"fUST",-500.0,0.00029799,4,"2024-01-16T15:10:34.603",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802553,1705417834613,"fUST",-235.70010552,0.00029799,4,"2024-01-16T15:10:34.613",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802554,1705417834625,"fUST",-166.52,0.00029799,2,"2024-01-16T15:10:34.625",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802555,1705417834635,"fUST",-379815.56706154,0.000298,2,"2024-01-16T15:10:34.635",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802556,1705417834645,"fUST",-151.0,0.000298,2,"2024-01-16T15:10:34.645",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802557,1705417834654,"fUST",-194.188977,0.000298,2,"2024-01-16T15:10:34.654",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802558,1705417834663,"fUST",-194.188977,0.000298,2,"2024-01-16T15:10:34.663",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802559,1705417834672,"fUST",-1224.835574,0.000298,2,"2024-01-16T15:10:34.672",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802560,1705417834683,"fUST",-1224.835574,0.000298,2,"2024-01-16T15:10:34.683",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802561,1705417834693,"fUST",-161.055774,0.00029863,2,"2024-01-16T15:10:34.693",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802562,1705417834702,"fUST",-26581.70526426,0.0003,30,"2024-01-16T15:10:34.702",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802563,1705417834712,"fUST",-681.93949513,0.0003,3,"2024-01-16T15:10:34.712",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802564,1705417834721,"fUST",-2152.73080447,0.0003,2,"2024-01-16T15:10:34.721",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802565,1705417834733,"fUST",-351.009366,0.0003,2,"2024-01-16T15:10:34.733",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802566,1705417834742,"fUST",-4457.5026249,0.0003,4,"2024-01-16T15:10:34.742",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802567,1705417834751,"fUST",-410.24944644,0.0003,2,"2024-01-16T15:10:34.751",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802568,1705417834760,"fUST",-154.98450155,0.0003,4,"2024-01-16T15:10:34.760",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802569,1705417834770,"fUST",-168.00002645,0.0003,7,"2024-01-16T15:10:34.770",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802570,1705417834779,"fUST",-2450.56706531,0.0003,2,"2024-01-16T15:10:34.779",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802571,1705417834788,"fUST",-2797.25249162,0.0003,4,"2024-01-16T15:10:34.788",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802572,1705417834798,"fUST",-154.9690062,0.0003,4,"2024-01-16T15:10:34.798",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802573,1705417834808,"fUST",-151.0,0.0003,2,"2024-01-16T15:10:34.808",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802574,1705417834819,"fUST",-650.59132824,0.0003,4,"2024-01-16T15:10:34.819",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802575,1705417834828,"fUST",-1500.0,0.0003,2,"2024-01-16T15:10:34.828",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802576,1705417834836,"fUST",-325.0,0.0003,2,"2024-01-16T15:10:34.836",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802577,1705417834846,"fUST",-416.05488782,0.00030137,2,"2024-01-16T15:10:34.846",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802578,1705417834856,"fUST",-155.0,0.00030137,2,"2024-01-16T15:10:34.856",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802579,1705417834866,"fUST",-5000.0,0.0003027,2,"2024-01-16T15:10:34.866",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802580,1705417834876,"fUST",-497.12734932,0.00030301,5,"2024-01-16T15:10:34.876",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802581,1705417834885,"fUST",-620.00010333,0.00030561,2,"2024-01-16T15:10:34.885",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802582,1705417834895,"fUST",-200.0,0.00030626,15,"2024-01-16T15:10:34.895",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802583,1705417834904,"fUST",-2062.0,0.0003072,30,"2024-01-16T15:10:34.904",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802584,1705417834913,"fUST",-151.0,0.0003072,2,"2024-01-16T15:10:34.913",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802585,1705417834923,"fUST",-194.188977,0.0003072,2,"2024-01-16T15:10:34.923",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802586,1705417834932,"fUST",-194.188977,0.0003072,2,"2024-01-16T15:10:34.932",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802587,1705417834941,"fUST",-1224.835574,0.0003072,2,"2024-01-16T15:10:34.941",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802588,1705417834951,"fUST",-1224.835574,0.0003072,2,"2024-01-16T15:10:34.951",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802589,1705417834960,"fUST",-2062.0,0.0003073,30,"2024-01-16T15:10:34.960",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802590,1705417834969,"fUST",-2062.0,0.0003074,30,"2024-01-16T15:10:34.969",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802591,1705417834979,"fUST",-967.0,0.0003075,30,"2024-01-16T15:10:34.979",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802592,1705417834988,"fUST",-967.0,0.0003076,30,"2024-01-16T15:10:34.988",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802593,1705417834997,"fUST",-967.0,0.0003077,30,"2024-01-16T15:10:34.997",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802594,1705417835007,"fUST",-150.5,0.0003077,30,"2024-01-16T15:10:35.007",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802595,1705417835017,"fUST",-150.5,0.0003078,30,"2024-01-16T15:10:35.017",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802596,1705417835028,"fUST",-150.5,0.0003079,30,"2024-01-16T15:10:35.028",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802597,1705417835037,"fUST",-2967.56503246,0.0003094,10,"2024-01-16T15:10:35.037",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802598,1705417835047,"fUST",-614.3073477,0.00030999,4,"2024-01-16T15:10:35.047",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802599,1705417835057,"fUST",-91264.96085591,0.00031,4,"2024-01-16T15:10:35.057",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802600,1705417835067,"fUST",-151.0,0.00031,2,"2024-01-16T15:10:35.067",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802601,1705417835077,"fUST",-151.0,0.00031,2,"2024-01-16T15:10:35.077",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802602,1705417835088,"fUST",-1000.0,0.00031,31,"2024-01-16T15:10:35.088",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802603,1705417835098,"fUST",-194.188977,0.00031,2,"2024-01-16T15:10:35.098",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802604,1705417835108,"fUST",-194.188977,0.00031,2,"2024-01-16T15:10:35.108",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802605,1705417835118,"fUST",-1224.835574,0.00031,2,"2024-01-16T15:10:35.118",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802606,1705417835127,"fUST",-1224.835574,0.00031,2,"2024-01-16T15:10:35.127",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802607,1705417835136,"fUST",-154.0437543,0.00031237,7,"2024-01-16T15:10:35.136",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802608,1705417835146,"fUST",-324.43966544,0.00031447,2,"2024-01-16T15:10:35.146",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802609,1705417835156,"fUST",-176.46882154,0.00031447,2,"2024-01-16T15:10:35.156",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802610,1705417835166,"fUST",-262.25550385,0.00031447,2,"2024-01-16T15:10:35.166",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802611,1705417835176,"fUST",-161.055774,0.00031546,2,"2024-01-16T15:10:35.176",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802612,1705417835186,"fUST",-151.0,0.00031623,2,"2024-01-16T15:10:35.186",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802613,1705417835195,"fUST",-155.24030956,0.00031865,2,"2024-01-16T15:10:35.195",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802614,1705417835205,"fUST",-1044.6070869,0.00031865,4,"2024-01-16T15:10:35.205",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802615,1705417835214,"fUST",-562.70873552,0.00031895,2,"2024-01-16T15:10:35.214",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802616,1705417835224,"fUST",-160.64662091,0.00031895,4,"2024-01-16T15:10:35.224",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802617,1705417835233,"fUST",-238.21346759,0.00031896,4,"2024-01-16T15:10:35.233",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802618,1705417835242,"fUST",-151.0,0.00031897,2,"2024-01-16T15:10:35.242",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802619,1705417835252,"fUST",-24579.78761991,0.00031897,4,"2024-01-16T15:10:35.252",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802620,1705417835261,"fUST",-1693.46130805,0.00031897,4,"2024-01-16T15:10:35.261",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802621,1705417835270,"fUST",-778.11386917,0.00031897,4,"2024-01-16T15:10:35.270",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802622,1705417835280,"fUST",-155.57212949,0.00031897,4,"2024-01-16T15:10:35.280",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802623,1705417835290,"fUST",-310.81303325,0.00031897,4,"2024-01-16T15:10:35.290",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802624,1705417835299,"fUST",-742.24129632,0.00031897,4,"2024-01-16T15:10:35.299",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802625,1705417835311,"fUST",-587.69337227,0.00031897,4,"2024-01-16T15:10:35.311",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802626,1705417835321,"fUST",-254.44197619,0.00031897,4,"2024-01-16T15:10:35.321",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802627,1705417835330,"fUST",-2320.75577131,0.00031897,4,"2024-01-16T15:10:35.330",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802628,1705417835340,"fUST",-310.51665749,0.00031897,4,"2024-01-16T15:10:35.340",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802629,1705417835349,"fUST",-427.40425481,0.00031897,4,"2024-01-16T15:10:35.349",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802630,1705417835359,"fUST",-166.60400196,0.00031897,2,"2024-01-16T15:10:35.359",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802631,1705417835368,"fUST",-849.23126021,0.00031897,4,"2024-01-16T15:10:35.368",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802632,1705417835378,"fUST",-160.80243984,0.00031898,4,"2024-01-16T15:10:35.378",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802633,1705417835387,"fUST",-155.41856048,0.00031898,4,"2024-01-16T15:10:35.387",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802634,1705417835396,"fUST",-156.34115241,0.00031898,4,"2024-01-16T15:10:35.396",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802635,1705417835405,"fUST",-3737.48926292,0.00031898,4,"2024-01-16T15:10:35.405",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802636,1705417835415,"fUST",-672.15528169,0.00031898,4,"2024-01-16T15:10:35.415",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802637,1705417835424,"fUST",-162.69671502,0.00031899,2,"2024-01-16T15:10:35.424",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802638,1705417835434,"fUST",-150.5,0.00031969,30,"2024-01-16T15:10:35.434",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802639,1705417835443,"fUST",-150.5,0.00031979,30,"2024-01-16T15:10:35.443",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802640,1705417835453,"fUST",-150.5,0.00031989,30,"2024-01-16T15:10:35.453",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802641,1705417835463,"fUST",-166.53,0.00031999,2,"2024-01-16T15:10:35.463",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802642,1705417835473,"fUST",-44891.10487956,0.00032,10,"2024-01-16T15:10:35.473",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802643,1705417835482,"fUST",-236897.51863507,0.00032,15,"2024-01-16T15:10:35.482",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802644,1705417835499,"fUST",-102839.3739833,0.00032,15,"2024-01-16T15:10:35.499",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802672,1705417838178,"fUST",-8881.77894337,0.00032,15,"2024-01-16T15:10:38.178",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802673,1705417838190,"fUST",-4012.55904001,0.00032,15,"2024-01-16T15:10:38.190",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802698,1705417840996,"fUST",-1885.98628196,0.00032,15,"2024-01-16T15:10:40.996",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802699,1705417841007,"fUST",-14589.04032918,0.00032,15,"2024-01-16T15:10:41.007",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802700,1705417841055,"fUST",-10319.99989926,0.00032,15,"2024-01-16T15:10:41.055",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802764,1705417843126,"fUST",-144180.6298215,0.00032,15,"2024-01-16T15:10:43.126",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802766,1705417843135,"fUST",-151.0,0.00032,2,"2024-01-16T15:10:43.135",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802768,1705417843145,"fUST",-151.0,0.00032,2,"2024-01-16T15:10:43.145",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802770,1705417843154,"fUST",-151.0,0.00032,2,"2024-01-16T15:10:43.154",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802781,1705417843244,"fUST",-171.974707,0.00032,2,"2024-01-16T15:10:43.244",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802783,1705417843253,"fUST",-2988.18942917,0.00032,15,"2024-01-16T15:10:43.253",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802785,1705417843264,"fUST",-9549.43965248,0.00032,15,"2024-01-16T15:10:43.264",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802787,1705417843276,"fUST",-2248.02847825,0.00032,15,"2024-01-16T15:10:43.276",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802789,1705417843286,"fUST",-4720.36724872,0.00032,15,"2024-01-16T15:10:43.286",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311802792,1705417843298,"fUST",-1238.19758407,0.00032,15,"2024-01-16T15:10:43.298",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803022,1705417848004,"fUST",-305.34280228,0.00028,2,"2024-01-16T15:10:48.004",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803023,1705417848014,"fUST",-494.4515128,0.00031999,4,"2024-01-16T15:10:48.014",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803025,1705417848024,"fUST",-2730.32274567,0.00032,15,"2024-01-16T15:10:48.024",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803027,1705417848033,"fUST",-151.0,0.00032,2,"2024-01-16T15:10:48.033",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803028,1705417848042,"fUST",-247.470795,0.00032,2,"2024-01-16T15:10:48.042",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803029,1705417848052,"fUST",-194.188977,0.00032,2,"2024-01-16T15:10:48.052",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803030,1705417848062,"fUST",-194.188977,0.00032,2,"2024-01-16T15:10:48.062",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803032,1705417848073,"fUST",-194.188977,0.00032,2,"2024-01-16T15:10:48.073",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803034,1705417848084,"fUST",-194.188977,0.00032,2,"2024-01-16T15:10:48.084",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803036,1705417848096,"fUST",-1224.835574,0.00032,2,"2024-01-16T15:10:48.096",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803039,1705417848105,"fUST",-1224.835574,0.00032,2,"2024-01-16T15:10:48.105",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803041,1705417848113,"fUST",-1224.835574,0.00032,2,"2024-01-16T15:10:48.113",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803043,1705417848122,"fUST",-1224.835574,0.00032,2,"2024-01-16T15:10:48.122",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803045,1705417848130,"fUST",-310.59032584,0.00032876,7,"2024-01-16T15:10:48.130",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803046,1705417848140,"fUST",-220.39442373,0.00032876,7,"2024-01-16T15:10:48.140",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803048,1705417848150,"fUST",-418.05047181,0.00032876,7,"2024-01-16T15:10:48.150",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803050,1705417848159,"fUST",-174.64053742,0.00032876,7,"2024-01-16T15:10:48.159",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803052,1705417848168,"fUST",-500.0,0.00032876,7,"2024-01-16T15:10:48.168",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803054,1705417848179,"fUST",-500.0,0.00032876,7,"2024-01-16T15:10:48.179",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803056,1705417848188,"fUST",-229.86960677,0.00032876,7,"2024-01-16T15:10:48.188",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803058,1705417848198,"fUST",-500.0,0.00032876,7,"2024-01-16T15:10:48.198",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803060,1705417848207,"fUST",-199.59322592,0.00032876,7,"2024-01-16T15:10:48.207",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803061,1705417848216,"fUST",-301.77507914,0.00032876,7,"2024-01-16T15:10:48.216",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803062,1705417848225,"fUST",-500.0,0.00032876,7,"2024-01-16T15:10:48.225",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803063,1705417848235,"fUST",-500.0,0.00032876,7,"2024-01-16T15:10:48.235",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803065,1705417848245,"fUST",-150.0,0.00032899,2,"2024-01-16T15:10:48.245",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803067,1705417848254,"fUST",-221.970543,0.00032912,2,"2024-01-16T15:10:48.254",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803069,1705417848264,"fUST",-178.914222,0.00032912,2,"2024-01-16T15:10:48.264",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803071,1705417848273,"fUST",-878.39948,0.00032912,2,"2024-01-16T15:10:48.273",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803073,1705417848283,"fUST",-643.420211,0.00032912,2,"2024-01-16T15:10:48.283",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803074,1705417848293,"fUST",-624.927882,0.00032912,2,"2024-01-16T15:10:48.293",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803075,1705417848302,"fUST",-1014.55496,0.00032912,2,"2024-01-16T15:10:48.302",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803076,1705417848311,"fUST",-319.33053294,0.00033,15,"2024-01-16T15:10:48.311",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803077,1705417848321,"fUST",-154.98450155,0.00033,4,"2024-01-16T15:10:48.321",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803078,1705417848332,"fUST",-1000.0,0.00033,33,"2024-01-16T15:10:48.332",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803079,1705417848342,"fUST",-2024.64635924,0.00033,2,"2024-01-16T15:10:48.342",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803080,1705417848351,"fUST",-63177.80869017,0.00033,2,"2024-01-16T15:10:48.351",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803081,1705417848361,"fUST",-194.188977,0.00033,2,"2024-01-16T15:10:48.361",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803082,1705417848370,"fUST",-194.188977,0.00033,2,"2024-01-16T15:10:48.370",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803083,1705417848380,"fUST",-1224.835574,0.00033,2,"2024-01-16T15:10:48.380",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803084,1705417848390,"fUST",-1224.835574,0.00033,2,"2024-01-16T15:10:48.390",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803085,1705417848400,"fUST",-161.055774,0.00033229,2,"2024-01-16T15:10:48.400",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803086,1705417848410,"fUST",-221.970543,0.00033324,2,"2024-01-16T15:10:48.410",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803087,1705417848420,"fUST",-878.39948,0.00033324,2,"2024-01-16T15:10:48.420",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803088,1705417848429,"fUST",-643.420211,0.00033324,2,"2024-01-16T15:10:48.429",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803089,1705417848438,"fUST",-624.927882,0.00033324,2,"2024-01-16T15:10:48.438",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803090,1705417848449,"fUST",-1014.55496,0.00033324,2,"2024-01-16T15:10:48.449",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803091,1705417848458,"fUST",-151.0,0.00033447,2,"2024-01-16T15:10:48.458",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803092,1705417848467,"fUST",-178.914222,0.00033735,2,"2024-01-16T15:10:48.467",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803093,1705417848476,"fUST",-221.970543,0.00033735,2,"2024-01-16T15:10:48.476",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803094,1705417848486,"fUST",-878.39948,0.00033735,2,"2024-01-16T15:10:48.486",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803095,1705417848495,"fUST",-643.420211,0.00033735,2,"2024-01-16T15:10:48.495",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803096,1705417848504,"fUST",-624.927882,0.00033735,2,"2024-01-16T15:10:48.504",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803097,1705417848513,"fUST",-1014.55496,0.00033735,2,"2024-01-16T15:10:48.513",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803098,1705417848522,"fUST",-1000.0,0.00034,7,"2024-01-16T15:10:48.522",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803099,1705417848532,"fUST",-155.33677588,0.00034,4,"2024-01-16T15:10:48.532",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803100,1705417848541,"fUST",-500.0,0.00034,3,"2024-01-16T15:10:48.541",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803101,1705417848550,"fUST",-221.970543,0.00034146,2,"2024-01-16T15:10:48.550",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803102,1705417848562,"fUST",-878.39948,0.00034146,2,"2024-01-16T15:10:48.562",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803103,1705417848572,"fUST",-643.420211,0.00034146,2,"2024-01-16T15:10:48.572",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803104,1705417848586,"fUST",-624.927882,0.00034146,2,"2024-01-16T15:10:48.586",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803105,1705417848599,"fUST",-1014.55496,0.00034146,2,"2024-01-16T15:10:48.599",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803106,1705417848608,"fUST",-11949.67023641,0.000345,7,"2024-01-16T15:10:48.608",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803107,1705417848617,"fUST",-178.914222,0.00034558,2,"2024-01-16T15:10:48.617",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803108,1705417848626,"fUST",-221.970543,0.00034558,2,"2024-01-16T15:10:48.626",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803109,1705417848635,"fUST",-878.39948,0.00034558,2,"2024-01-16T15:10:48.635",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803110,1705417848644,"fUST",-643.420211,0.00034558,2,"2024-01-16T15:10:48.644",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803111,1705417848654,"fUST",-1014.55496,0.00034558,2,"2024-01-16T15:10:48.654",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803112,1705417848663,"fUST",-624.927882,0.00034558,2,"2024-01-16T15:10:48.663",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803113,1705417848671,"fUST",-1251.88904945,0.00034728,12,"2024-01-16T15:10:48.671",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803114,1705417848681,"fUST",-967.0,0.0003477,30,"2024-01-16T15:10:48.681",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803115,1705417848690,"fUST",-967.0,0.0003478,30,"2024-01-16T15:10:48.690",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803116,1705417848700,"fUST",-967.0,0.0003479,30,"2024-01-16T15:10:48.700",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803117,1705417848709,"fUST",-161.055774,0.00034912,2,"2024-01-16T15:10:48.709",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803118,1705417848718,"fUST",-2062.0,0.0003496,30,"2024-01-16T15:10:48.718",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803119,1705417848727,"fUST",-2062.0,0.0003497,30,"2024-01-16T15:10:48.727",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803120,1705417848736,"fUST",-2062.0,0.0003498,30,"2024-01-16T15:10:48.736",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803121,1705417848746,"fUST",-1818.78230826,0.0003499,2,"2024-01-16T15:10:48.746",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803122,1705417848756,"fUST",-28056.480962,0.00034999,2,"2024-01-16T15:10:48.756",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803123,1705417848765,"fUST",-156.19724521,0.00034999,2,"2024-01-16T15:10:48.765",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803124,1705417848775,"fUST",-154.98450155,0.00035,7,"2024-01-16T15:10:48.775",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803125,1705417848784,"fUST",-2153.94041184,0.00035,4,"2024-01-16T15:10:48.784",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803126,1705417848793,"fUST",-6758.53889554,0.00035,4,"2024-01-16T15:10:48.793",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803127,1705417848802,"fUST",-60685.77272724,0.00035,15,"2024-01-16T15:10:48.802",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803128,1705417848811,"fUST",-1006.88155439,0.00035,7,"2024-01-16T15:10:48.811",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803129,1705417848820,"fUST",-10154.23251962,0.00035,2,"2024-01-16T15:10:48.820",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803130,1705417848830,"fUST",-1493.73141194,0.00035,7,"2024-01-16T15:10:48.830",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803131,1705417848839,"fUST",-591.50732414,0.00035,2,"2024-01-16T15:10:48.839",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803132,1705417848847,"fUST",-1000.0,0.00035,35,"2024-01-16T15:10:48.847",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803133,1705417848857,"fUST",-154.95351395,0.00035,2,"2024-01-16T15:10:48.857",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803134,1705417848866,"fUST",-162.03709,0.00035,2,"2024-01-16T15:10:48.866",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803135,1705417848875,"fUST",-855.96964739,0.00035,4,"2024-01-16T15:10:48.875",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803136,1705417848884,"fUST",-249.55109056,0.00035,2,"2024-01-16T15:10:48.884",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803137,1705417848893,"fUST",-194.188977,0.00035,2,"2024-01-16T15:10:48.893",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803138,1705417848902,"fUST",-194.188977,0.00035,2,"2024-01-16T15:10:48.902",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803139,1705417848911,"fUST",-1224.835574,0.00035,2,"2024-01-16T15:10:48.911",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803140,1705417848920,"fUST",-1224.835574,0.00035,2,"2024-01-16T15:10:48.920",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803141,1705417848929,"fUST",-500.0,0.00035,3,"2024-01-16T15:10:48.929",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803142,1705417848939,"fUST",-150.93962415,0.00035168,2,"2024-01-16T15:10:48.939",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803143,1705417848948,"fUST",-5000.0,0.0003527,2,"2024-01-16T15:10:48.948",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803144,1705417848957,"fUST",-151.0,0.00035271,4,"2024-01-16T15:10:48.957",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803145,1705417848966,"fUST",-14613.13349463,0.000354,2,"2024-01-16T15:10:48.966",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803152,1705418674677,"fUST",200.0,0.00021995,7,"2024-01-16T15:24:34.677",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803166,1705418976060,"fUST",280.0,0.00022968,7,"2024-01-16T15:29:36.060",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803232,1705419038388,"fUST",-170.68674597,0.00018974,2,"2024-01-16T15:30:38.388",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803233,1705419038397,"fUST",-154.93802479,0.00018975,3,"2024-01-16T15:30:38.397",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803234,1705419038406,"fUST",-154.93802479,0.00018976,2,"2024-01-16T15:30:38.406",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803235,1705419038415,"fUST",-2016.10562424,0.00018982,2,"2024-01-16T15:30:38.415",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803251,1705419041292,"fUST",-323.19676634,0.00018973,2,"2024-01-16T15:30:41.292",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803252,1705419041302,"fUST",-3029.32530595,0.00018982,2,"2024-01-16T15:30:41.302",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803253,1705419041313,"fUST",-14801.09802795,0.00018982,2,"2024-01-16T15:30:41.313",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803254,1705419041322,"fUST",-20882.03797315,0.00018984,2,"2024-01-16T15:30:41.322",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803255,1705419041332,"fUST",-24900.0,0.00018985,2,"2024-01-16T15:30:41.332",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803256,1705419041341,"fUST",-168.265253,0.00019178,2,"2024-01-16T15:30:41.341",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803257,1705419041350,"fUST",-1572.5404597,0.0002,2,"2024-01-16T15:30:41.350",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803258,1705419041359,"fUST",-200.0,0.0002088,2,"2024-01-16T15:30:41.359",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803259,1705419041368,"fUST",-441.41890247,0.00021,2,"2024-01-16T15:30:41.368",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803260,1705419041377,"fUST",-166.871395,0.00021918,2,"2024-01-16T15:30:41.377",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803261,1705419041387,"fUST",-425.4475257,0.00023199,2,"2024-01-16T15:30:41.387",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803262,1705419041396,"fUST",-166.871395,0.000232,2,"2024-01-16T15:30:41.396",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803263,1705419041407,"fUST",-166.871395,0.00024482,2,"2024-01-16T15:30:41.407",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803264,1705419041418,"fUST",-4716.82638211,0.00025,2,"2024-01-16T15:30:41.418",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803265,1705419041429,"fUST",-920.06468264,0.00028239,5,"2024-01-16T15:30:41.429",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803322,1705419043438,"fUST",-295.20192705,0.00028239,5,"2024-01-16T15:30:43.438",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803323,1705419043447,"fUST",-1716.89274468,0.00028239,5,"2024-01-16T15:30:43.447",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803324,1705419043457,"fUST",-439.94399622,0.00028239,5,"2024-01-16T15:30:43.457",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803325,1705419043466,"fUST",-1920.8670973,0.00028239,5,"2024-01-16T15:30:43.466",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803326,1705419043476,"fUST",-150.0,0.00029,2,"2024-01-16T15:30:43.476",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803327,1705419043485,"fUST",-161.055774,0.00029863,2,"2024-01-16T15:30:43.485",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803328,1705419043495,"fUST",-2454.74382412,0.00029999,2,"2024-01-16T15:30:43.495",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803329,1705419043504,"fUST",-681.93949513,0.0003,3,"2024-01-16T15:30:43.504",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803330,1705419043514,"fUST",-154.93802479,0.0003,4,"2024-01-16T15:30:43.514",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803331,1705419043523,"fUST",-168.00002645,0.0003,7,"2024-01-16T15:30:43.523",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803332,1705419043533,"fUST",-152.00260535,0.000309,2,"2024-01-16T15:30:43.533",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803333,1705419043542,"fUST",-405.28546351,0.00031447,2,"2024-01-16T15:30:43.542",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803334,1705419043552,"fUST",-173.69377007,0.00031447,2,"2024-01-16T15:30:43.552",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803335,1705419043562,"fUST",-165.56875644,0.00031447,2,"2024-01-16T15:30:43.562",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803336,1705419043572,"fUST",-254.80192678,0.00031447,2,"2024-01-16T15:30:43.572",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803337,1705419043583,"fUST",-491.81904112,0.00031447,2,"2024-01-16T15:30:43.583",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803338,1705419043592,"fUST",-488.18347008,0.00031447,2,"2024-01-16T15:30:43.592",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803339,1705419043602,"fUST",-597.5226286,0.00031447,2,"2024-01-16T15:30:43.602",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803340,1705419043611,"fUST",-12240.22652077,0.0003363,5,"2024-01-16T15:30:43.611",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803341,1705419043620,"fUST",-161.055774,0.0003379,2,"2024-01-16T15:30:43.620",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803342,1705419043630,"fUST",-155.00310006,0.00034,4,"2024-01-16T15:30:43.630",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803343,1705419043640,"fUST",-1000.0,0.00034799,7,"2024-01-16T15:30:43.640",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803344,1705419043649,"fUST",-155.72894991,0.000348,30,"2024-01-16T15:30:43.649",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803345,1705419043659,"fUST",-2147.37693362,0.00034998,4,"2024-01-16T15:30:43.659",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803346,1705419043669,"fUST",-300.72873924,0.00034998,4,"2024-01-16T15:30:43.669",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803347,1705419043679,"fUST",-5503.80184793,0.00034999,4,"2024-01-16T15:30:43.679",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803348,1705419043689,"fUST",-591.50732414,0.00035,2,"2024-01-16T15:30:43.689",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803349,1705419043698,"fUST",-154.93802479,0.00035,2,"2024-01-16T15:30:43.698",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803350,1705419043707,"fUST",-2153.94041184,0.00035,4,"2024-01-16T15:30:43.707",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803351,1705419043717,"fUST",-15899.21435072,0.00035,2,"2024-01-16T15:30:43.717",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803352,1705419043728,"fUST",-1493.73141194,0.0003538,7,"2024-01-16T15:30:43.728",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803353,1705419043737,"fUST",-1818.78230826,0.00035389,2,"2024-01-16T15:30:43.737",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803354,1705419043747,"fUST",-29925.24725432,0.000354,2,"2024-01-16T15:30:43.747",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803355,1705419043756,"fUST",-650.59132824,0.000354,4,"2024-01-16T15:30:43.756",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803356,1705419043765,"fUST",-410.24944644,0.000354,2,"2024-01-16T15:30:43.765",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803357,1705419043774,"fUST",-351.009366,0.000354,4,"2024-01-16T15:30:43.774",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803358,1705419043783,"fUST",-154.93802479,0.000354,7,"2024-01-16T15:30:43.783",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803359,1705419043792,"fUST",-4457.5026249,0.000354,4,"2024-01-16T15:30:43.792",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803360,1705419043801,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.801",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803361,1705419043811,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.811",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803362,1705419043821,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.821",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803363,1705419043833,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.833",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803364,1705419043842,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.842",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803365,1705419043852,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.852",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803366,1705419043861,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.861",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803367,1705419043871,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.871",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803368,1705419043882,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.882",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803369,1705419043893,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.893",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803370,1705419043904,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.904",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803371,1705419043914,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.914",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803372,1705419043925,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.925",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803373,1705419043936,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.936",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803374,1705419043946,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.946",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803375,1705419043957,"fUST",-500.0,0.00035616,2,"2024-01-16T15:30:43.957",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803376,1705419043967,"fUST",-253.39932349,0.00035616,2,"2024-01-16T15:30:43.967",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803377,1705419043978,"fUST",-1589.836275,0.00035616,120,"2024-01-16T15:30:43.978",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803378,1705419043989,"fUST",-757.47537362,0.00035817,2,"2024-01-16T15:30:43.989",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803379,1705419044000,"fUST",-152.00260535,0.000359,2,"2024-01-16T15:30:44.000",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803380,1705419044010,"fUST",-5000.0,0.00035946,7,"2024-01-16T15:30:44.010",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803381,1705419044020,"fUST",-5000.0,0.00035947,7,"2024-01-16T15:30:44.020",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803382,1705419044030,"fUST",-230.31267465,0.00036,4,"2024-01-16T15:30:44.030",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803383,1705419044040,"fUST",-253.60876579,0.0003624,2,"2024-01-16T15:30:44.040",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803384,1705419044049,"fUST",-150.92453773,0.00036288,2,"2024-01-16T15:30:44.049",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803385,1705419044059,"fUST",-1000.0,0.0003651,10,"2024-01-16T15:30:44.059",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803386,1705419044069,"fUST",-301.84907546,0.00036898,4,"2024-01-16T15:30:44.069",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803387,1705419044080,"fUST",-151.4394318,0.000369,2,"2024-01-16T15:30:44.080",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803388,1705419044090,"fUST",-151.4394318,0.000369,2,"2024-01-16T15:30:44.090",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803389,1705419044100,"fUST",-4733.62576454,0.00037,8,"2024-01-16T15:30:44.100",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803390,1705419044109,"fUST",-1000.0,0.00037,37,"2024-01-16T15:30:44.109",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803391,1705419044119,"fUST",-418.62259223,0.00037,2,"2024-01-16T15:30:44.119",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803392,1705419044128,"fUST",-2545.51520547,0.00037111,20,"2024-01-16T15:30:44.128",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803393,1705419044137,"fUST",-216.87396787,0.0003724,2,"2024-01-16T15:30:44.137",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803394,1705419044147,"fUST",-825.0,0.00037504,30,"2024-01-16T15:30:44.147",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803395,1705419044156,"fUST",-183.63,0.00037504,30,"2024-01-16T15:30:44.156",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803396,1705419044165,"fUST",-387.0,0.00037504,30,"2024-01-16T15:30:44.165",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803397,1705419044174,"fUST",-825.0,0.00037514,30,"2024-01-16T15:30:44.174",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803398,1705419044184,"fUST",-150.5,0.00037514,30,"2024-01-16T15:30:44.184",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803399,1705419044195,"fUST",-387.0,0.00037514,30,"2024-01-16T15:30:44.195",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803400,1705419044206,"fUST",-603.69815092,0.00037518,7,"2024-01-16T15:30:44.206",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803401,1705419044217,"fUST",-825.0,0.00037524,30,"2024-01-16T15:30:44.217",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803402,1705419044228,"fUST",-150.5,0.00037524,30,"2024-01-16T15:30:44.228",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803403,1705419044238,"fUST",-387.0,0.00037524,30,"2024-01-16T15:30:44.238",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803404,1705419044249,"fUST",-263.08980803,0.00037532,4,"2024-01-16T15:30:44.249",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803405,1705419044260,"fUST",-282.38547164,0.00037532,4,"2024-01-16T15:30:44.260",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803406,1705419044271,"fUST",-470.14941068,0.00037532,2,"2024-01-16T15:30:44.271",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803407,1705419044282,"fUST",-156.92128162,0.00037532,4,"2024-01-16T15:30:44.282",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803408,1705419044293,"fUST",-739.24908303,0.00037532,4,"2024-01-16T15:30:44.293",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803409,1705419044304,"fUST",-156.18224784,0.00037532,4,"2024-01-16T15:30:44.304",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803410,1705419044314,"fUST",-155.84130401,0.00037532,4,"2024-01-16T15:30:44.314",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803411,1705419044409,"fUST",-303.73845942,0.00037532,4,"2024-01-16T15:30:44.409",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803412,1705419044422,"fUST",-974.37301943,0.00037533,4,"2024-01-16T15:30:44.422",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803413,1705419044432,"fUST",-264985.82995706,0.00037534,2,"2024-01-16T15:30:44.432",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803652,1705420027158,"fUST",-154.93802479,0.0002108,2,"2024-01-16T15:47:07.158",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803653,1705420027180,"fUST",-154.93802479,0.0002108,2,"2024-01-16T15:47:07.180",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803654,1705420027200,"fUST",-154.93802479,0.0002108,2,"2024-01-16T15:47:07.200",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803655,1705420027221,"fUST",-154.93802479,0.00021081,2,"2024-01-16T15:47:07.221",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803656,1705420027242,"fUST",-323.19676634,0.00021081,2,"2024-01-16T15:47:07.242",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803657,1705420027263,"fUST",-688.53642166,0.00021081,2,"2024-01-16T15:47:07.263",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803658,1705420027285,"fUST",-14769.31066284,0.00021081,2,"2024-01-16T15:47:07.285",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803660,1705420029106,"fUST",-6112.72731031,0.00021081,2,"2024-01-16T15:47:09.106",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803661,1705420029129,"fUST",-154.93802479,0.00021082,2,"2024-01-16T15:47:09.129",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803662,1705420029152,"fUST",-154.93802479,0.00021082,4,"2024-01-16T15:47:09.152",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803663,1705420029174,"fUST",-2811.92311989,0.00021082,2,"2024-01-16T15:47:09.174",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803664,1705420029194,"fUST",-1341.370018,0.00021083,2,"2024-01-16T15:47:09.194",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803665,1705420029215,"fUST",-154.93802479,0.00021303,2,"2024-01-16T15:47:09.215",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803666,1705420029237,"fUST",-162.94145327,0.00021304,2,"2024-01-16T15:47:09.237",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803667,1705420029258,"fUST",-1178.7114548,0.00021305,2,"2024-01-16T15:47:09.258",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803668,1705420029286,"fUST",-7995.1019034,0.00021414,2,"2024-01-16T15:47:09.286",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803669,1705420029307,"fUST",-250.16082593,0.00021415,2,"2024-01-16T15:47:09.307",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803670,1705420029328,"fUST",-13706.10600457,0.00021415,2,"2024-01-16T15:47:09.328",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803671,1705420029349,"fUST",-526.17799726,0.00021416,2,"2024-01-16T15:47:09.349",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803672,1705420029371,"fUST",-452.21175221,0.00021416,2,"2024-01-16T15:47:09.371",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803673,1705420029392,"fUST",-154.93802479,0.00021416,2,"2024-01-16T15:47:09.392",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803674,1705420029412,"fUST",-561.04928644,0.00021416,2,"2024-01-16T15:47:09.412",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803675,1705420029433,"fUST",-223.7168899,0.00021419,2,"2024-01-16T15:47:09.433",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803676,1705420029454,"fUST",-19846.52895814,0.00022412,2,"2024-01-16T15:47:09.454",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803677,1705420029582,"fUST",-4412.15634467,0.00022423,2,"2024-01-16T15:47:09.582",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803678,1705420029603,"fUST",-24900.0,0.00022427,2,"2024-01-16T15:47:09.603",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803679,1705420029627,"fUST",-2303.7173266,0.00022427,2,"2024-01-16T15:47:09.627",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803680,1705420029647,"fUST",-166.6666678,0.00023433,2,"2024-01-16T15:47:09.647",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803681,1705420029668,"fUST",-200.0,0.00024667,7,"2024-01-16T15:47:09.668",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803682,1705420029688,"fUST",-173.7866336,0.00024815,2,"2024-01-16T15:47:09.688",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803683,1705420029707,"fUST",-4716.82638211,0.00025,2,"2024-01-16T15:47:09.707",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803684,1705420029727,"fUST",-154.93802479,0.00026445,2,"2024-01-16T15:47:09.727",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803685,1705420029748,"fUST",-245.08774822,0.00026446,2,"2024-01-16T15:47:09.748",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803686,1705420029768,"fUST",-280.0,0.00027134,15,"2024-01-16T15:47:09.768",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803687,1705420029791,"fUST",-774.14133271,0.00028381,5,"2024-01-16T15:47:09.791",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803688,1705420029814,"fUST",-3538.70706663,0.00028381,5,"2024-01-16T15:47:09.814",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803689,1705420029834,"fUST",-2454.74382412,0.00029,2,"2024-01-16T15:47:09.834",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803690,1705420029855,"fUST",-2000.0,0.00029,2,"2024-01-16T15:47:09.855",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803691,1705420029878,"fUST",-4944.4,0.00029,3,"2024-01-16T15:47:09.878",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803692,1705420029899,"fUST",-2000.0,0.0002901,2,"2024-01-16T15:47:09.899",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803693,1705420029920,"fUST",-2000.0,0.0002902,2,"2024-01-16T15:47:09.920",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803694,1705420029941,"fUST",-2000.0,0.0002903,2,"2024-01-16T15:47:09.941",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803695,1705420029962,"fUST",-2000.0,0.0002904,2,"2024-01-16T15:47:09.962",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803696,1705420029982,"fUST",-2000.0,0.0002905,2,"2024-01-16T15:47:09.982",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803697,1705420030003,"fUST",-2000.0,0.0002906,2,"2024-01-16T15:47:10.003",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803698,1705420030022,"fUST",-2000.0,0.0002907,2,"2024-01-16T15:47:10.022",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803699,1705420030043,"fUST",-2000.0,0.0002908,2,"2024-01-16T15:47:10.043",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803700,1705420030063,"fUST",-2000.0,0.0002909,2,"2024-01-16T15:47:10.063",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803701,1705420030083,"fUST",-2000.0,0.000291,2,"2024-01-16T15:47:10.083",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803702,1705420030104,"fUST",-3801.205752,0.0002911,2,"2024-01-16T15:47:10.104",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803703,1705420030125,"fUST",-155.38614789,0.000294,2,"2024-01-16T15:47:10.125",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803704,1705420030146,"fUST",-155.38614789,0.00029531,2,"2024-01-16T15:47:10.146",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803705,1705420030167,"fUST",-391.0,0.00029847,15,"2024-01-16T15:47:10.167",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803706,1705420030191,"fUST",-1466.83935074,0.00029849,2,"2024-01-16T15:47:10.191",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803707,1705420030210,"fUST",-161.055774,0.00029863,2,"2024-01-16T15:47:10.210",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803708,1705420030229,"fUST",-168.00002645,0.0003,7,"2024-01-16T15:47:10.229",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803709,1705420030251,"fUST",-233.468,0.00030005,2,"2024-01-16T15:47:10.251",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803710,1705420030272,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.272",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803711,1705420030293,"fUST",-370.7592716,0.00030137,2,"2024-01-16T15:47:10.293",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803712,1705420030314,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.314",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803713,1705420030334,"fUST",-247.4862076,0.00030137,2,"2024-01-16T15:47:10.334",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803714,1705420030353,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.353",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803715,1705420030374,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.374",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803716,1705420030394,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.394",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803717,1705420030414,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.414",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803718,1705420030434,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.434",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803719,1705420030453,"fUST",-198.9082381,0.00030137,2,"2024-01-16T15:47:10.453",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803720,1705420030473,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.473",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803721,1705420030493,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.493",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803722,1705420030513,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.513",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803723,1705420030532,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.532",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803724,1705420030552,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.552",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803725,1705420030571,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.571",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803726,1705420030591,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.591",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803727,1705420030612,"fUST",-198.9082381,0.00030137,2,"2024-01-16T15:47:10.612",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803728,1705420030633,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.633",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803729,1705420030653,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.653",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803730,1705420030674,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.674",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803731,1705420030693,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.693",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803732,1705420030713,"fUST",-198.9082381,0.00030137,2,"2024-01-16T15:47:10.713",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803733,1705420030733,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.733",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803734,1705420030753,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.753",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803735,1705420030773,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.773",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803736,1705420030793,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.793",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803737,1705420030818,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.818",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803738,1705420030837,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.837",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803739,1705420030860,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.860",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803740,1705420030884,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.884",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803741,1705420030905,"fUST",-198.9082381,0.00030137,2,"2024-01-16T15:47:10.905",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803742,1705420030926,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.926",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803743,1705420030946,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.946",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803744,1705420030967,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.967",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803745,1705420030987,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:10.987",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803746,1705420031007,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.007",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803747,1705420031030,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.030",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803748,1705420031050,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.050",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803749,1705420031071,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.071",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803750,1705420031091,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.091",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803752,1705420031112,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.112",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803753,1705420031147,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.147",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803754,1705420031167,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.167",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803755,1705420031187,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.187",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803756,1705420031208,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.208",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803757,1705420031229,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.229",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803758,1705420031251,"fUST",-205.8499845,0.00030137,2,"2024-01-16T15:47:11.251",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803759,1705420031342,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.342",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803760,1705420031377,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.377",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803761,1705420031398,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.398",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803762,1705420031419,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.419",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803763,1705420031439,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.439",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803764,1705420031459,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.459",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803765,1705420031479,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.479",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803766,1705420031499,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.499",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803767,1705420031519,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.519",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803768,1705420031539,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.539",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803769,1705420031561,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.561",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803770,1705420031581,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.581",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803771,1705420031601,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.601",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803772,1705420031623,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.623",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803773,1705420031643,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.643",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803774,1705420031664,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.664",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803775,1705420031684,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.684",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803776,1705420031706,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.706",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803777,1705420031726,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.726",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803778,1705420031747,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.747",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803779,1705420031767,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.767",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803780,1705420031788,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.788",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803781,1705420031809,"fUST",-454.9869902,0.00030137,2,"2024-01-16T15:47:11.809",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803782,1705420031829,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.829",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803783,1705420031850,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.850",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803784,1705420031872,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.872",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803785,1705420031892,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.892",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803786,1705420031912,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.912",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803787,1705420031933,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.933",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803788,1705420031954,"fUST",-153.0,0.00030137,2,"2024-01-16T15:47:11.954",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803789,1705420031974,"fUST",-306.0,0.00030137,2,"2024-01-16T15:47:11.974",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803790,1705420031995,"fUST",-154.77896213,0.00030488,7,"2024-01-16T15:47:11.995",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803791,1705420032015,"fUST",-154.77896213,0.00030931,7,"2024-01-16T15:47:12.015",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803792,1705420032035,"fUST",-154.77896213,0.00031745,7,"2024-01-16T15:47:12.035",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803793,1705420032057,"fUST",-154.77896213,0.00031923,7,"2024-01-16T15:47:12.057",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803794,1705420032078,"fUST",-154.77896213,0.00032067,7,"2024-01-16T15:47:12.078",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803795,1705420032098,"fUST",-578.0,0.0003247,30,"2024-01-16T15:47:12.098",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803796,1705420032119,"fUST",-578.0,0.0003248,30,"2024-01-16T15:47:12.119",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803797,1705420032140,"fUST",-578.0,0.0003249,30,"2024-01-16T15:47:12.140",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803798,1705420032159,"fUST",-679.38970446,0.00032498,4,"2024-01-16T15:47:12.159",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803799,1705420032181,"fUST",-272.14753769,0.00032498,4,"2024-01-16T15:47:12.181",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803800,1705420032201,"fUST",-616.12530775,0.00032499,4,"2024-01-16T15:47:12.201",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803801,1705420032224,"fUST",-687.23089543,0.00032499,4,"2024-01-16T15:47:12.224",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803802,1705420032245,"fUST",-88182.78179233,0.000325,20,"2024-01-16T15:47:12.245",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803931,1705420232631,"fUST",-154.93802479,0.00027584,4,"2024-01-16T15:50:32.631",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803932,1705420232640,"fUST",-170.68674597,0.00027585,2,"2024-01-16T15:50:32.640",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803933,1705420232649,"fUST",-500.0,0.0002838,2,"2024-01-16T15:50:32.649",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311803934,1705420232658,"fUST",-444.09426271,0.00028895,2,"2024-01-16T15:50:32.658",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804029,1705420238583,"fUST",-2430.30340583,0.00028895,2,"2024-01-16T15:50:38.583",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804030,1705420238593,"fUST",-2811.92311989,0.00028895,2,"2024-01-16T15:50:38.593",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804031,1705420238602,"fUST",-323.19676634,0.00028896,2,"2024-01-16T15:50:38.602",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804032,1705420238611,"fUST",-154.93802479,0.00028896,2,"2024-01-16T15:50:38.611",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804033,1705420238620,"fUST",-154.93802479,0.00028896,2,"2024-01-16T15:50:38.620",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804034,1705420238630,"fUST",-291.19062071,0.00028898,2,"2024-01-16T15:50:38.630",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804035,1705420238639,"fUST",-154.99998761,0.00028898,2,"2024-01-16T15:50:38.639",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804036,1705420238648,"fUST",-213.64601716,0.000289,2,"2024-01-16T15:50:38.648",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804037,1705420238658,"fUST",-154.77896213,0.00029283,2,"2024-01-16T15:50:38.658",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804038,1705420238667,"fUST",-154.77896213,0.00029567,2,"2024-01-16T15:50:38.667",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804039,1705420238675,"fUST",-150.144,0.00030005,2,"2024-01-16T15:50:38.675",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804040,1705420238684,"fUST",-168.00002645,0.000303,7,"2024-01-16T15:50:38.684",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804041,1705420238693,"fUST",-154.41457912,0.00030301,7,"2024-01-16T15:50:38.693",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804042,1705420238702,"fUST",-155.3861479,0.00030485,7,"2024-01-16T15:50:38.702",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804043,1705420238711,"fUST",-28056.480962,0.00030874,2,"2024-01-16T15:50:38.711",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804044,1705420238721,"fUST",-12240.22652077,0.00030875,5,"2024-01-16T15:50:38.721",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804045,1705420238730,"fUST",-620.3907061,0.00031816,2,"2024-01-16T15:50:38.730",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804046,1705420238739,"fUST",-200.04126132,0.00032128,7,"2024-01-16T15:50:38.739",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804047,1705420238748,"fUST",-155.38614791,0.00032152,7,"2024-01-16T15:50:38.748",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804048,1705420238757,"fUST",-404.0,0.0003247,30,"2024-01-16T15:50:38.757",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804049,1705420238766,"fUST",-877.0,0.0003247,30,"2024-01-16T15:50:38.766",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804050,1705420238775,"fUST",-404.0,0.0003248,30,"2024-01-16T15:50:38.775",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804051,1705420238867,"fUST",-877.0,0.0003248,30,"2024-01-16T15:50:38.867",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804052,1705420238880,"fUST",-4120.34,0.00032488,3,"2024-01-16T15:50:38.880",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804053,1705420238890,"fUST",-3433.61,0.00032488,3,"2024-01-16T15:50:38.890",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804054,1705420238899,"fUST",-2861.35,0.00032488,3,"2024-01-16T15:50:38.899",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804055,1705420238909,"fUST",-2384.45,0.00032488,3,"2024-01-16T15:50:38.909",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804056,1705420238918,"fUST",-404.0,0.0003249,30,"2024-01-16T15:50:38.918",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804057,1705420238927,"fUST",-877.0,0.0003249,30,"2024-01-16T15:50:38.927",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804058,1705420238936,"fUST",-1818.78230826,0.0003249,2,"2024-01-16T15:50:38.936",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804059,1705420238945,"fUST",-726.77218167,0.00032498,4,"2024-01-16T15:50:38.945",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804060,1705420238955,"fUST",-8602.50603854,0.00032498,4,"2024-01-16T15:50:38.955",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804061,1705420238964,"fUST",-155.16436636,0.00032498,4,"2024-01-16T15:50:38.964",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804062,1705420238974,"fUST",-218.36021039,0.00032498,4,"2024-01-16T15:50:38.974",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804063,1705420238983,"fUST",-525.36696182,0.00032498,4,"2024-01-16T15:50:38.983",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804064,1705420238992,"fUST",-687.75702701,0.00032498,4,"2024-01-16T15:50:38.992",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804065,1705420239001,"fUST",-14317.53895629,0.00032498,4,"2024-01-16T15:50:39.001",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804066,1705420239011,"fUST",-251.60797617,0.00032498,4,"2024-01-16T15:50:39.011",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804067,1705420239020,"fUST",-294.49816563,0.00032498,4,"2024-01-16T15:50:39.020",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804068,1705420239029,"fUST",-4710.1809388,0.00032498,3,"2024-01-16T15:50:39.029",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804069,1705420239038,"fUST",-1565.8067161,0.00032498,4,"2024-01-16T15:50:39.038",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804070,1705420239049,"fUST",-1052.76829989,0.00032498,7,"2024-01-16T15:50:39.049",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804071,1705420239060,"fUST",-155.68667148,0.00032499,4,"2024-01-16T15:50:39.060",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804072,1705420239070,"fUST",-183.93530165,0.00032499,4,"2024-01-16T15:50:39.070",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804073,1705420239079,"fUST",-1055.33949179,0.00032499,4,"2024-01-16T15:50:39.079",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804074,1705420239089,"fUST",-241012.49273594,0.000325,20,"2024-01-16T15:50:39.089",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804075,1705420239099,"fUST",-4457.5026249,0.000325,4,"2024-01-16T15:50:39.099",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804076,1705420239108,"fUST",-410.24944644,0.000325,2,"2024-01-16T15:50:39.108",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804077,1705420239117,"fUST",-351.009366,0.000325,4,"2024-01-16T15:50:39.117",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804078,1705420239127,"fUST",-650.59132824,0.000325,4,"2024-01-16T15:50:39.127",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804079,1705420239137,"fUST",-154.93802479,0.000325,4,"2024-01-16T15:50:39.137",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804080,1705420239156,"fUST",-154.93802479,0.000325,2,"2024-01-16T15:50:39.156",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804081,1705420239165,"fUST",-154.77896213,0.00032679,7,"2024-01-16T15:50:39.165",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804082,1705420239176,"fUST",-319.33053294,0.00033,15,"2024-01-16T15:50:39.176",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804083,1705420239185,"fUST",-64333.0,0.00033,7,"2024-01-16T15:50:39.185",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804084,1705420239195,"fUST",-154.77896213,0.00033244,7,"2024-01-16T15:50:39.195",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804085,1705420239204,"fUST",-620.01953531,0.00033406,2,"2024-01-16T15:50:39.204",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804086,1705420239213,"fUST",-151.2478173,0.00033421,2,"2024-01-16T15:50:39.213",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804087,1705420239222,"fUST",-154.77896213,0.00033427,7,"2024-01-16T15:50:39.222",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804088,1705420239232,"fUST",-150.93962415,0.00033427,30,"2024-01-16T15:50:39.232",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804089,1705420239241,"fUST",-154.41457912,0.00033813,7,"2024-01-16T15:50:39.241",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804090,1705420239250,"fUST",-155.01395126,0.00034,4,"2024-01-16T15:50:39.250",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804091,1705420239259,"fUST",-1000.0,0.00034,7,"2024-01-16T15:50:39.259",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804092,1705420239269,"fUST",-150.93962415,0.00034109,7,"2024-01-16T15:50:39.269",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804093,1705420239278,"fUST",-154.77896213,0.00034275,7,"2024-01-16T15:50:39.278",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804094,1705420239287,"fUST",-154.77896213,0.00034452,7,"2024-01-16T15:50:39.287",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804095,1705420239297,"fUST",-150.93962415,0.00034806,4,"2024-01-16T15:50:39.297",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804096,1705420239307,"fUST",-6797.08209082,0.00035,45,"2024-01-16T15:50:39.307",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804097,1705420239316,"fUST",-6758.53889554,0.00035,4,"2024-01-16T15:50:39.316",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804098,1705420239326,"fUST",-154.93802479,0.00035,4,"2024-01-16T15:50:39.326",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804099,1705420239335,"fUST",-591.50732414,0.00035,2,"2024-01-16T15:50:39.335",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804100,1705420239364,"fUST",-1493.73141194,0.00035,7,"2024-01-16T15:50:39.364",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804101,1705420239374,"fUST",-2153.94041184,0.00035,4,"2024-01-16T15:50:39.374",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804102,1705420239383,"fUST",-154.77896213,0.00035074,7,"2024-01-16T15:50:39.383",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804103,1705420239392,"fUST",-154.77896213,0.00035138,7,"2024-01-16T15:50:39.392",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804104,1705420239401,"fUST",-263.07289053,0.00035434,2,"2024-01-16T15:50:39.401",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804105,1705420239410,"fUST",-6804.79819832,0.000355,14,"2024-01-16T15:50:39.410",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804106,1705420239507,"fUST",-40344.67954054,0.000355,14,"2024-01-16T15:50:39.507",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804107,1705420239517,"fUST",-200.0,0.000355,4,"2024-01-16T15:50:39.517",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804108,1705420239526,"fUST",-1500.0,0.000355,2,"2024-01-16T15:50:39.526",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804109,1705420239536,"fUST",-150.93962415,0.00035516,2,"2024-01-16T15:50:39.536",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804110,1705420239548,"fUST",-1444.429488,0.00035616,120,"2024-01-16T15:50:39.548",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804111,1705420239557,"fUST",-154.77896213,0.00035774,7,"2024-01-16T15:50:39.557",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804112,1705420239566,"fUST",-1129.78277875,0.00035817,2,"2024-01-16T15:50:39.566",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804113,1705420239576,"fUST",-317.49900988,0.00035818,7,"2024-01-16T15:50:39.576",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804114,1705420239585,"fUST",-154.77896214,0.00035873,7,"2024-01-16T15:50:39.585",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804115,1705420239595,"fUST",-230.31267465,0.00036,4,"2024-01-16T15:50:39.595",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804116,1705420239605,"fUST",-1500.0,0.000365,2,"2024-01-16T15:50:39.605",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804117,1705420239614,"fUST",-151.45456969,0.000369,2,"2024-01-16T15:50:39.614",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804118,1705420239624,"fUST",-151.45456969,0.000369,2,"2024-01-16T15:50:39.624",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804119,1705420239633,"fUST",-200.39,0.00037,30,"2024-01-16T15:50:39.633",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804120,1705420239642,"fUST",-2000.0,0.00037,20,"2024-01-16T15:50:39.642",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804121,1705420239652,"fUST",-196.0,0.00037,2,"2024-01-16T15:50:39.652",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804122,1705420239661,"fUST",-1500.0,0.000375,2,"2024-01-16T15:50:39.661",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804123,1705420239671,"fUST",-155.68470456,0.00037533,4,"2024-01-16T15:50:39.671",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804124,1705420239680,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.680",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804125,1705420239689,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.689",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804126,1705420239699,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.699",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804127,1705420239709,"fUST",-510.90872474,0.00037533,2,"2024-01-16T15:50:39.709",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804128,1705420239718,"fUST",-484.99005718,0.00037533,2,"2024-01-16T15:50:39.718",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804129,1705420239727,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.727",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804130,1705420239736,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.736",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804131,1705420239746,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.746",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804132,1705420239755,"fUST",-633.78163226,0.00037533,2,"2024-01-16T15:50:39.755",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804133,1705420239765,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.765",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804134,1705420239774,"fUST",-415.74782304,0.00037533,2,"2024-01-16T15:50:39.774",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804135,1705420239783,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.783",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804136,1705420239792,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.792",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804137,1705420239804,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.804",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804138,1705420239813,"fUST",-215.51553181,0.00037533,2,"2024-01-16T15:50:39.813",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804139,1705420239822,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.822",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804140,1705420239832,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.832",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804141,1705420239841,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.841",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804142,1705420239851,"fUST",-507.69363865,0.00037533,2,"2024-01-16T15:50:39.851",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804143,1705420239861,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.861",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804144,1705420239870,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.870",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804145,1705420239880,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.880",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804146,1705420239889,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.889",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804147,1705420239898,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.898",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804148,1705420239907,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.907",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804149,1705420239916,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.916",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804150,1705420239926,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.926",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804151,1705420239935,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.935",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804152,1705420239944,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.944",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804153,1705420239957,"fUST",-500.0,0.00037533,2,"2024-01-16T15:50:39.957",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804154,1705420239966,"fUST",-155.06357607,0.00037534,4,"2024-01-16T15:50:39.966",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804155,1705420239975,"fUST",-178.83619526,0.00037534,4,"2024-01-16T15:50:39.975",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804156,1705420239985,"fUST",-282.75607304,0.00037534,3,"2024-01-16T15:50:39.985",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804157,1705420239994,"fUST",-300.0,0.00037534,4,"2024-01-16T15:50:39.994",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804158,1705420240004,"fUST",-546.95952545,0.00037534,4,"2024-01-16T15:50:40.004",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804159,1705420240013,"fUST",-400.0,0.000376,15,"2024-01-16T15:50:40.013",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804160,1705420240022,"fUST",-151.45456969,0.00037638,2,"2024-01-16T15:50:40.022",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804161,1705420240032,"fUST",-151.45456969,0.00037638,2,"2024-01-16T15:50:40.032",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804162,1705420240041,"fUST",-2688.01738566,0.000379,2,"2024-01-16T15:50:40.041",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804163,1705420240051,"fUST",-1497.83574806,0.00038,120,"2024-01-16T15:50:40.051",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804164,1705420240060,"fUST",-432.3624017,0.00038,14,"2024-01-16T15:50:40.060",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804165,1705420240069,"fUST",-154.95351395,0.00038,2,"2024-01-16T15:50:40.069",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804166,1705420240078,"fUST",-36235.34813631,0.00038,10,"2024-01-16T15:50:40.078",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804167,1705420240087,"fUST",-3921.88851521,0.00038,2,"2024-01-16T15:50:40.087",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804168,1705420240097,"fUST",-300.0,0.00038,15,"2024-01-16T15:50:40.097",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804169,1705420240106,"fUST",-151.45456969,0.00038376,2,"2024-01-16T15:50:40.106",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804170,1705420240115,"fUST",-151.45456969,0.00038376,2,"2024-01-16T15:50:40.115",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804171,1705420240125,"fUST",-151.0,0.00038912,4,"2024-01-16T15:50:40.125",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804172,1705420240134,"fUST",-594.38972109,0.00038976,4,"2024-01-16T15:50:40.134",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804173,1705420240145,"fUST",-155.49897147,0.0003899,4,"2024-01-16T15:50:40.145",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804174,1705420240155,"fUST",-9546.8176741,0.00038991,4,"2024-01-16T15:50:40.155",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804175,1705420240164,"fUST",-162.56041391,0.00038991,4,"2024-01-16T15:50:40.164",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804176,1705420240173,"fUST",-1290.81538465,0.00038992,4,"2024-01-16T15:50:40.173",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804177,1705420240182,"fUST",-419.04107804,0.00038992,4,"2024-01-16T15:50:40.182",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804178,1705420240192,"fUST",-175.28474216,0.00038994,4,"2024-01-16T15:50:40.192",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804179,1705420240201,"fUST",-182.35069629,0.00038995,4,"2024-01-16T15:50:40.201",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804180,1705420240211,"fUST",-1000.0,0.00039,39,"2024-01-16T15:50:40.211",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804181,1705420240221,"fUST",-20419.69826486,0.00039,7,"2024-01-16T15:50:40.221",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804182,1705420240231,"fUST",-5499.99999203,0.00039,2,"2024-01-16T15:50:40.231",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804183,1705420240240,"fUST",-6365.32734205,0.00039,5,"2024-01-16T15:50:40.240",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804184,1705420240249,"fUST",-582.08519181,0.00039,5,"2024-01-16T15:50:40.249",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804185,1705420240259,"fUST",-155.64823442,0.00039001,4,"2024-01-16T15:50:40.259",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804186,1705420240268,"fUST",-3480.45535994,0.00039002,4,"2024-01-16T15:50:40.268",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804187,1705420240278,"fUST",-181.74548362,0.00039114,5,"2024-01-16T15:50:40.278",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804188,1705420240288,"fUST",-181.74548362,0.00039114,5,"2024-01-16T15:50:40.288",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804189,1705420240298,"fUST",-1702.33,0.000393,60,"2024-01-16T15:50:40.298",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804190,1705420240310,"fUST",-4532.52871437,0.000394,4,"2024-01-16T15:50:40.310",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804191,1705420240320,"fUST",-150.93962415,0.00039462,2,"2024-01-16T15:50:40.320",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804192,1705420240329,"fUST",-250.39072371,0.00039462,2,"2024-01-16T15:50:40.329",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804193,1705420240339,"fUST",-17670.8376,0.0003959,7,"2024-01-16T15:50:40.339",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804194,1705420240350,"fUST",-155.05907829,0.00039598,4,"2024-01-16T15:50:40.350",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804195,1705420240360,"fUST",-1280.76799503,0.000396,12,"2024-01-16T15:50:40.360",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804196,1705420240372,"fUST",-2000.0,0.00039664,2,"2024-01-16T15:50:40.372",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804197,1705420240381,"fUST",-2000.0,0.00039664,2,"2024-01-16T15:50:40.381",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804198,1705420240390,"fUST",-1497.4408926,0.00039677,4,"2024-01-16T15:50:40.390",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804199,1705420240400,"fUST",-4418.59245065,0.0003968,60,"2024-01-16T15:50:40.400",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804200,1705420240410,"fUST",-2184.41484055,0.00039692,30,"2024-01-16T15:50:40.410",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804201,1705420240419,"fUST",-150.0,0.000397,4,"2024-01-16T15:50:40.419",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804202,1705420240428,"fUST",-168.34,0.00039766,30,"2024-01-16T15:50:40.428",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804207,1705420240508,"fUST",-404.0,0.00039769,30,"2024-01-16T15:50:40.508",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804208,1705420240517,"fUST",-877.0,0.00039769,30,"2024-01-16T15:50:40.517",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804209,1705420240526,"fUST",-150.5,0.00039776,30,"2024-01-16T15:50:40.526",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804210,1705420240535,"fUST",-404.0,0.00039779,30,"2024-01-16T15:50:40.535",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804212,1705420240544,"fUST",-877.0,0.00039779,30,"2024-01-16T15:50:40.544",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804214,1705420240555,"fUST",-150.5,0.00039786,30,"2024-01-16T15:50:40.555",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804216,1705420240564,"fUST",-404.0,0.00039789,30,"2024-01-16T15:50:40.564",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804218,1705420240574,"fUST",-877.0,0.00039789,30,"2024-01-16T15:50:40.574",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804219,1705420240583,"fUST",-156.2900067,0.00039796,4,"2024-01-16T15:50:40.583",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804220,1705420240592,"fUST",-157.00995694,0.00039796,4,"2024-01-16T15:50:40.592",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804221,1705420240601,"fUST",-200.0,0.00039796,4,"2024-01-16T15:50:40.601",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804222,1705420240610,"fUST",-156.38216111,0.00039796,4,"2024-01-16T15:50:40.610",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804223,1705420240619,"fUST",-155.42090687,0.00039796,120,"2024-01-16T15:50:40.619",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804224,1705420240628,"fUST",-465.24992729,0.00039796,4,"2024-01-16T15:50:40.628",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804225,1705420240638,"fUST",-563.24478039,0.00039796,2,"2024-01-16T15:50:40.638",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804226,1705420240647,"fUST",-2726.99510204,0.00039796,120,"2024-01-16T15:50:40.647",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804227,1705420240656,"fUST",-155.44812884,0.00039796,4,"2024-01-16T15:50:40.656",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804228,1705420240665,"fUST",-154.9690062,0.00039796,4,"2024-01-16T15:50:40.665",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804229,1705420240675,"fUST",-554.56998802,0.00039796,4,"2024-01-16T15:50:40.675",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804230,1705420240684,"fUST",-642.45734522,0.00039796,4,"2024-01-16T15:50:40.684",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804231,1705420240693,"fUST",-155.10081553,0.00039796,4,"2024-01-16T15:50:40.693",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804232,1705420240702,"fUST",-178.45591819,0.00039796,4,"2024-01-16T15:50:40.702",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804233,1705420240712,"fUST",-386.84563712,0.00039796,4,"2024-01-16T15:50:40.712",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804234,1705420240721,"fUST",-686.20346903,0.00039796,4,"2024-01-16T15:50:40.721",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804235,1705420240731,"fUST",-155.88073273,0.00039796,4,"2024-01-16T15:50:40.731",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804236,1705420240740,"fUST",-175.78075589,0.00039796,4,"2024-01-16T15:50:40.740",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804237,1705420240749,"fUST",-155.07753877,0.00039796,4,"2024-01-16T15:50:40.749",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804238,1705420240758,"fUST",-155.54166956,0.00039796,4,"2024-01-16T15:50:40.758",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804239,1705420240767,"fUST",-572.08255613,0.00039796,4,"2024-01-16T15:50:40.767",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804240,1705420240777,"fUST",-155.55511167,0.00039796,6,"2024-01-16T15:50:40.777",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804241,1705420240786,"fUST",-712.49214948,0.00039797,15,"2024-01-16T15:50:40.786",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804242,1705420240795,"fUST",-201.88522213,0.00039797,4,"2024-01-16T15:50:40.795",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804243,1705420240805,"fUST",-155.1178896,0.00039797,4,"2024-01-16T15:50:40.805",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804244,1705420240814,"fUST",-155.1178896,0.00039797,4,"2024-01-16T15:50:40.814",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804245,1705420240823,"fUST",-253.60420254,0.00039797,4,"2024-01-16T15:50:40.823",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804246,1705420240832,"fUST",-10873.38004414,0.00039797,4,"2024-01-16T15:50:40.832",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804247,1705420240842,"fUST",-332.33085601,0.00039797,4,"2024-01-16T15:50:40.842",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804248,1705420240851,"fUST",-1185.47750698,0.00039797,4,"2024-01-16T15:50:40.851",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804249,1705420240860,"fUST",-2135.5140438,0.00039797,4,"2024-01-16T15:50:40.860",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804250,1705420240870,"fUST",-677.43954104,0.00039797,4,"2024-01-16T15:50:40.870",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804251,1705420240879,"fUST",-677.62834989,0.00039797,4,"2024-01-16T15:50:40.879",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804252,1705420240888,"fUST",-357.20916183,0.00039797,4,"2024-01-16T15:50:40.888",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804253,1705420240897,"fUST",-208.85195545,0.00039797,4,"2024-01-16T15:50:40.897",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804254,1705420240906,"fUST",-11644.91471353,0.00039797,4,"2024-01-16T15:50:40.906",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804255,1705420240915,"fUST",-236.11928791,0.00039797,2,"2024-01-16T15:50:40.915",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804256,1705420240924,"fUST",-155.16859934,0.00039797,4,"2024-01-16T15:50:40.924",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804257,1705420240933,"fUST",-58.99842031,0.00039797,2,"2024-01-16T15:50:40.933",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804258,1705420240991,"fUST",-3754.93047595,0.00039797,2,"2024-01-16T15:50:40.991",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804259,1705420241000,"fUST",-349.25739292,0.00039797,4,"2024-01-16T15:50:41.000",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804260,1705420241009,"fUST",-220.68058373,0.00039797,4,"2024-01-16T15:50:41.009",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804261,1705420241019,"fUST",-224.21176966,0.00039797,4,"2024-01-16T15:50:41.019",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804262,1705420241028,"fUST",-290.20882611,0.00039797,4,"2024-01-16T15:50:41.028",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804263,1705420241037,"fUST",-223.15473351,0.00039798,4,"2024-01-16T15:50:41.037",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804264,1705420241047,"fUST",-678.66044863,0.00039798,4,"2024-01-16T15:50:41.047",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804265,1705420241056,"fUST",-285.50417507,0.00039798,4,"2024-01-16T15:50:41.056",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804266,1705420241065,"fUST",-167.43884853,0.00039798,4,"2024-01-16T15:50:41.065",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804267,1705420241074,"fUST",-1578.81727872,0.00039798,4,"2024-01-16T15:50:41.074",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804268,1705420241083,"fUST",-1341.33546716,0.00039798,4,"2024-01-16T15:50:41.083",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804269,1705420241493,"fUST",-2780.38489958,0.00039798,4,"2024-01-16T15:50:41.493",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804270,1705420241502,"fUST",-155.0,0.00039798,4,"2024-01-16T15:50:41.502",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804271,1705420241512,"fUST",-285.30929456,0.00039798,4,"2024-01-16T15:50:41.512",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804272,1705420241521,"fUST",-250.87866014,0.00039798,2,"2024-01-16T15:50:41.521",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804273,1705420241530,"fUST",-324.05679512,0.00039798,2,"2024-01-16T15:50:41.530",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804274,1705420241539,"fUST",-191.13595165,0.00039798,4,"2024-01-16T15:50:41.539",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804275,1705420241549,"fUST",-1576.96754057,0.00039798,4,"2024-01-16T15:50:41.549",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804276,1705420241559,"fUST",-592.9959273,0.00039798,2,"2024-01-16T15:50:41.559",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804277,1705420241572,"fUST",-1014.82060662,0.00039798,2,"2024-01-16T15:50:41.572",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804384,1705420245239,"fUST",-20882.03797315,0.00028894,2,"2024-01-16T15:50:45.239",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804385,1705420245249,"fUST",-6340.4244814,0.00039798,2,"2024-01-16T15:50:45.249",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804386,1705420245258,"fUST",-265.05974209,0.00039798,4,"2024-01-16T15:50:45.258",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804387,1705420245267,"fUST",-17302.2243291,0.00039799,15,"2024-01-16T15:50:45.267",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804388,1705420245279,"fUST",-38056.52085602,0.00039799,15,"2024-01-16T15:50:45.279",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804389,1705420245288,"fUST",-202.83475516,0.00039799,4,"2024-01-16T15:50:45.288",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804390,1705420245297,"fUST",-615.14688252,0.00039799,4,"2024-01-16T15:50:45.297",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804391,1705420245307,"fUST",-468.3822033,0.00039799,4,"2024-01-16T15:50:45.307",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804392,1705420245317,"fUST",-500.0,0.00039799,4,"2024-01-16T15:50:45.317",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804393,1705420245326,"fUST",-320.94894464,0.00039799,7,"2024-01-16T15:50:45.326",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804394,1705420245335,"fUST",-461.36016189,0.00039799,7,"2024-01-16T15:50:45.335",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804395,1705420245345,"fUST",-252.31181431,0.00039799,4,"2024-01-16T15:50:45.345",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804396,1705420245355,"fUST",-534.91490773,0.00039799,4,"2024-01-16T15:50:45.355",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804397,1705420245364,"fUST",-200.73522999,0.00039799,7,"2024-01-16T15:50:45.364",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804398,1705420245373,"fUST",-564.23386073,0.00039799,7,"2024-01-16T15:50:45.373",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804399,1705420245383,"fUST",-411.63664886,0.00039799,7,"2024-01-16T15:50:45.383",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804400,1705420245392,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.392",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804401,1705420245402,"fUST",-218.96088203,0.00039799,7,"2024-01-16T15:50:45.402",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804402,1705420245412,"fUST",-207.85288165,0.00039799,7,"2024-01-16T15:50:45.412",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804403,1705420245421,"fUST",-505.77022899,0.00039799,7,"2024-01-16T15:50:45.421",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804404,1705420245430,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.430",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804405,1705420245439,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.439",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804406,1705420245448,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.448",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804407,1705420245457,"fUST",-350.33622419,0.00039799,7,"2024-01-16T15:50:45.457",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804408,1705420245467,"fUST",-186.81086728,0.00039799,7,"2024-01-16T15:50:45.467",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804409,1705420245477,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.477",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804410,1705420245486,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.486",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804411,1705420245495,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.495",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804412,1705420245505,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.505",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804413,1705420245514,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.514",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804414,1705420245524,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.524",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804415,1705420245533,"fUST",-486.97844036,0.00039799,7,"2024-01-16T15:50:45.533",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804416,1705420245543,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.543",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804417,1705420245552,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.552",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804418,1705420245562,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.562",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804420,1705420245571,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.571",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804421,1705420245580,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.580",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804422,1705420245590,"fUST",-500.0,0.00039799,7,"2024-01-16T15:50:45.590",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804423,1705420245599,"fUST",-542187.77702579,0.000398,30,"2024-01-16T15:50:45.599",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804457,1705420246612,"fUST",-154.93802479,0.00039797,5,"2024-01-16T15:50:46.612",0.00043435,29.89,0.8258447859004734,138540112.89509323]
[311804458,1705420246622,"fUST",-16245.85792521,0.000398,30,"2024-01-16T15:50:46.622",0.00043435,29.89,0.8258447859004734,138540112.89509323]